History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 4,682,000 | +0 | 1.53% | 7,397,560 |
| 2025-10-13 | 2025-10-09 | 1.580 | 4,682,000 | +0 | 1.53% | 7,397,560 |
| 2025-10-10 | 2025-10-08 | 1.580 | 4,682,000 | +0 | 1.53% | 7,397,560 |
| 2025-10-09 | 2025-10-06 | 1.580 | 4,682,000 | +0 | 1.53% | 7,397,560 |
| 2025-10-08 | 2025-10-03 | 1.580 | 4,682,000 | +0 | 1.53% | 7,397,560 |
| 2025-10-06 | 2025-10-02 | 1.580 | 4,682,000 | +0 | 1.53% | 7,397,560 |
| 2025-10-03 | 2025-09-30 | 1.590 | 4,682,000 | +0 | 1.53% | 7,444,380 |
| 2025-10-02 | 2025-09-29 | 1.590 | 4,682,000 | +0 | 1.53% | 7,444,380 |
| 2025-09-30 | 2025-09-26 | 1.590 | 4,682,000 | +0 | 1.53% | 7,444,380 |
| 2025-09-29 | 2025-09-25 | 1.590 | 4,682,000 | +0 | 1.53% | 7,444,380 |
| 2025-09-26 | 2025-09-24 | 1.590 | 4,682,000 | +0 | 1.53% | 7,444,380 |
| 2025-09-25 | 2025-09-23 | 1.590 | 4,682,000 | +0 | 1.53% | 7,444,380 |
| 2025-09-24 | 2025-09-22 | 1.590 | 4,682,000 | +0 | 1.53% | 7,444,380 |
| 2025-09-23 | 2025-09-19 | 1.590 | 4,682,000 | +0 | 1.53% | 7,444,380 |
| 2025-09-22 | 2025-09-18 | 1.590 | 4,682,000 | +0 | 1.53% | 7,444,380 |
| 2025-09-19 | 2025-09-17 | 1.590 | 4,682,000 | +0 | 1.53% | 7,444,380 |
| 2025-09-18 | 2025-09-16 | 1.590 | 4,682,000 | +0 | 1.53% | 7,444,380 |
| 2025-09-17 | 2025-09-15 | 1.590 | 4,682,000 | +0 | 1.53% | 7,444,380 |
| 2025-09-16 | 2025-09-12 | 1.590 | 4,682,000 | +0 | 1.53% | 7,444,380 |
| 2025-09-15 | 2025-09-11 | 1.590 | 4,682,000 | +0 | 1.53% | 7,444,380 |
| 2025-09-12 | 2025-09-10 | 1.480 | 4,682,000 | +0 | 1.53% | 6,929,360 |
| 2025-09-11 | 2025-09-09 | 1.480 | 4,682,000 | +0 | 1.53% | 6,929,360 |
| 2025-09-10 | 2025-09-08 | 1.446 | 4,682,000 | +0 | 1.53% | 6,769,661 |
| 2025-09-09 | 2025-09-05 | 1.446 | 4,682,000 | +116,220 | 1.53% | 6,769,661 |
| 2025-09-08 | 2025-09-04 | 1.446 | 4,565,780 | +0 | 1.53% | 6,601,620 |
| 2025-09-05 | 2025-09-03 | 1.446 | 4,565,780 | +0 | 1.53% | 6,601,620 |
| 2025-09-04 | 2025-09-02 | 1.446 | 4,565,780 | +0 | 1.53% | 6,601,620 |
| 2025-09-03 | 2025-09-01 | 1.446 | 4,565,780 | +0 | 1.53% | 6,601,620 |
| 2025-09-02 | 2025-08-29 | 1.446 | 4,565,780 | +0 | 1.53% | 6,601,620 |
| 2025-09-01 | 2025-08-28 | 1.446 | 4,565,780 | +0 | 1.53% | 6,601,620 |
| 2025-08-29 | 2025-08-27 | 1.446 | 4,565,780 | +0 | 1.53% | 6,601,620 |
| 2025-08-28 | 2025-08-26 | 1.641 | 4,565,780 | +0 | 1.53% | 7,491,200 |
| 2025-08-27 | 2025-08-25 | 1.641 | 4,565,780 | +0 | 1.53% | 7,491,200 |
| 2025-08-26 | 2025-08-22 | 1.641 | 4,565,780 | +0 | 1.53% | 7,491,200 |
| 2025-08-25 | 2025-08-21 | 1.641 | 4,565,780 | +0 | 1.53% | 7,491,200 |
| 2025-08-22 | 2025-08-20 | 1.641 | 4,565,780 | +0 | 1.53% | 7,491,200 |
| 2025-08-21 | 2025-08-19 | 1.641 | 4,565,780 | +0 | 1.53% | 7,491,200 |
| 2025-08-20 | 2025-08-18 | 1.641 | 4,565,780 | +0 | 1.53% | 7,491,200 |
| 2025-08-19 | 2025-08-15 | 1.589 | 4,565,780 | +0 | 1.53% | 7,257,100 |
| 2025-08-18 | 2025-08-14 | 1.538 | 4,565,780 | +0 | 1.53% | 7,023,000 |
| 2025-08-15 | 2025-08-13 | 1.538 | 4,565,780 | +0 | 1.53% | 7,023,000 |
| 2025-08-14 | 2025-08-12 | 1.354 | 4,565,780 | +0 | 1.53% | 6,180,240 |
| 2025-08-13 | 2025-08-11 | 1.436 | 4,565,780 | +0 | 1.53% | 6,554,800 |
| 2025-08-12 | 2025-08-08 | 1.436 | 4,565,780 | +0 | 1.53% | 6,554,800 |
| 2025-08-11 | 2025-08-07 | 1.436 | 4,565,780 | +0 | 1.53% | 6,554,800 |
| 2025-08-08 | 2025-08-06 | 1.436 | 4,565,780 | +0 | 1.53% | 6,554,800 |
| 2025-08-07 | 2025-08-05 | 1.436 | 4,565,780 | +0 | 1.53% | 6,554,800 |
| 2025-08-06 | 2025-08-04 | 1.436 | 4,565,780 | +0 | 1.53% | 6,554,800 |
| 2025-08-05 | 2025-08-01 | 1.436 | 4,565,780 | +0 | 1.53% | 6,554,800 |
| 2025-08-04 | 2025-07-31 | 1.436 | 4,565,780 | +0 | 1.53% | 6,554,800 |
| 2025-08-01 | 2025-07-30 | 1.436 | 4,565,780 | +0 | 1.53% | 6,554,800 |
| 2025-07-31 | 2025-07-29 | 1.436 | 4,565,780 | +0 | 1.53% | 6,554,800 |
| 2025-07-30 | 2025-07-28 | 1.436 | 4,565,780 | +0 | 1.53% | 6,554,800 |
| 2025-07-29 | 2025-07-25 | 1.436 | 4,565,780 | +0 | 1.53% | 6,554,800 |
| 2025-07-28 | 2025-07-24 | 1.436 | 4,565,780 | +0 | 1.53% | 6,554,800 |
| 2025-07-25 | 2025-07-23 | 1.436 | 4,565,780 | +0 | 1.53% | 6,554,800 |
| 2025-07-24 | 2025-07-22 | 1.364 | 4,565,780 | +0 | 1.53% | 6,227,060 |
| 2025-07-23 | 2025-07-21 | 1.364 | 4,565,780 | +0 | 1.53% | 6,227,060 |
| 2025-07-22 | 2025-07-18 | 1.364 | 4,565,780 | +0 | 1.53% | 6,227,060 |
| 2025-07-21 | 2025-07-17 | 1.364 | 4,565,780 | +0 | 1.53% | 6,227,060 |
| 2025-07-18 | 2025-07-16 | 1.364 | 4,565,780 | +0 | 1.53% | 6,227,060 |
| 2025-07-17 | 2025-07-15 | 1.364 | 4,565,780 | +0 | 1.53% | 6,227,060 |
| 2025-07-16 | 2025-07-14 | 1.364 | 4,565,780 | +0 | 1.53% | 6,227,060 |
| 2025-07-15 | 2025-07-11 | 1.364 | 4,565,780 | +0 | 1.53% | 6,227,060 |
| 2025-07-14 | 2025-07-10 | 1.364 | 4,565,780 | +0 | 1.53% | 6,227,060 |
| 2025-07-11 | 2025-07-09 | 1.364 | 4,565,780 | +0 | 1.53% | 6,227,060 |
| 2025-07-10 | 2025-07-08 | 1.354 | 4,565,780 | +0 | 1.53% | 6,180,240 |
| 2025-07-09 | 2025-07-07 | 1.354 | 4,565,780 | +0 | 1.53% | 6,180,240 |
| 2025-07-08 | 2025-07-04 | 1.354 | 4,565,780 | +0 | 1.53% | 6,180,240 |
| 2025-07-07 | 2025-07-03 | 1.354 | 4,565,780 | +0 | 1.53% | 6,180,240 |
| 2025-07-04 | 2025-07-02 | 1.354 | 4,565,780 | +0 | 1.53% | 6,180,240 |
| 2025-07-03 | 2025-06-30 | 1.343 | 4,565,780 | +0 | 1.53% | 6,133,420 |
| 2025-07-02 | 2025-06-27 | 1.343 | 4,565,780 | +0 | 1.53% | 6,133,420 |
| 2025-06-30 | 2025-06-26 | 1.343 | 4,565,780 | +0 | 1.53% | 6,133,420 |
| 2025-06-27 | 2025-06-25 | 1.343 | 4,565,780 | +0 | 1.53% | 6,133,420 |
| 2025-06-26 | 2025-06-24 | 1.343 | 4,565,780 | +0 | 1.53% | 6,133,420 |
| 2025-06-25 | 2025-06-23 | 1.343 | 4,565,780 | +0 | 1.53% | 6,133,420 |
| 2025-06-24 | 2025-06-20 | 1.343 | 4,565,780 | +0 | 1.53% | 6,133,420 |
| 2025-06-23 | 2025-06-19 | 1.343 | 4,565,780 | +0 | 1.53% | 6,133,420 |
| 2025-06-20 | 2025-06-18 | 1.343 | 4,565,780 | +0 | 1.53% | 6,133,420 |
| 2025-06-19 | 2025-06-17 | 1.333 | 4,565,780 | +0 | 1.53% | 6,086,600 |
| 2025-06-18 | 2025-06-16 | 1.395 | 4,565,780 | +0 | 1.53% | 6,367,520 |
| 2025-06-17 | 2025-06-13 | 1.395 | 4,565,780 | +0 | 1.53% | 6,367,520 |
| 2025-06-16 | 2025-06-12 | 1.395 | 4,565,780 | +0 | 1.53% | 6,367,520 |
| 2025-06-13 | 2025-06-11 | 1.415 | 4,565,780 | +0 | 1.53% | 6,461,160 |
| 2025-06-12 | 2025-06-10 | 1.415 | 4,565,780 | +0 | 1.53% | 6,461,160 |
| 2025-06-11 | 2025-06-09 | 1.415 | 4,565,780 | +0 | 1.53% | 6,461,160 |
| 2025-06-10 | 2025-06-06 | 1.415 | 4,565,780 | +0 | 1.53% | 6,461,160 |
| 2025-06-09 | 2025-06-05 | 1.415 | 4,565,780 | +0 | 1.53% | 6,461,160 |
| 2025-06-06 | 2025-06-04 | 1.415 | 4,565,780 | +0 | 1.53% | 6,461,160 |
| 2025-06-05 | 2025-06-03 | 1.415 | 4,565,780 | +0 | 1.53% | 6,461,160 |
| 2025-06-04 | 2025-06-02 | 1.415 | 4,565,780 | +0 | 1.53% | 6,461,160 |
| 2025-06-03 | 2025-05-30 | 1.415 | 4,565,780 | +0 | 1.53% | 6,461,160 |
| 2025-06-02 | 2025-05-29 | 1.415 | 4,565,780 | +0 | 1.53% | 6,461,160 |
| 2025-05-30 | 2025-05-28 | 1.415 | 4,565,780 | +0 | 1.53% | 6,461,160 |
| 2025-05-29 | 2025-05-27 | 1.415 | 4,565,780 | +0 | 1.53% | 6,461,160 |
| 2025-05-28 | 2025-05-26 | 1.415 | 4,565,780 | +0 | 1.53% | 6,461,160 |
| 2025-05-27 | 2025-05-23 | 1.415 | 4,565,780 | +0 | 1.53% | 6,461,160 |
| 2025-05-26 | 2025-05-22 | 1.415 | 4,565,780 | +0 | 1.53% | 6,461,160 |
| 2025-05-23 | 2025-05-21 | 1.415 | 4,565,780 | +0 | 1.53% | 6,461,160 |
| 2025-05-22 | 2025-05-20 | 1.415 | 4,565,780 | +0 | 1.53% | 6,461,160 |
| 2025-05-21 | 2025-05-19 | 1.415 | 4,565,780 | +0 | 1.53% | 6,461,160 |
| 2025-05-20 | 2025-05-16 | 1.415 | 4,565,780 | +0 | 1.53% | 6,461,160 |
| 2025-05-19 | 2025-05-15 | 1.415 | 4,565,780 | +0 | 1.53% | 6,461,160 |
| 2025-05-16 | 2025-05-14 | 1.415 | 4,565,780 | +0 | 1.53% | 6,461,160 |
| 2025-05-15 | 2025-05-13 | 1.415 | 4,565,780 | +0 | 1.53% | 6,461,160 |
| 2025-05-14 | 2025-05-12 | 1.425 | 4,565,780 | +0 | 1.53% | 6,507,980 |
| 2025-05-13 | 2025-05-09 | 1.425 | 4,565,780 | +0 | 1.53% | 6,507,980 |
| 2025-05-12 | 2025-05-08 | 1.425 | 4,565,780 | +0 | 1.53% | 6,507,980 |
| 2025-05-09 | 2025-05-07 | 1.425 | 4,565,780 | +0 | 1.53% | 6,507,980 |
| 2025-05-08 | 2025-05-06 | 1.425 | 4,565,780 | +0 | 1.53% | 6,507,980 |
| 2025-05-07 | 2025-05-02 | 1.425 | 4,565,780 | +0 | 1.53% | 6,507,980 |
| 2025-05-06 | 2025-04-30 | 1.425 | 4,565,780 | +0 | 1.53% | 6,507,980 |
| 2025-05-02 | 2025-04-29 | 1.425 | 4,565,780 | +0 | 1.53% | 6,507,980 |
| 2025-04-30 | 2025-04-28 | 1.425 | 4,565,780 | +0 | 1.53% | 6,507,980 |
| 2025-04-29 | 2025-04-25 | 1.425 | 4,565,780 | +0 | 1.53% | 6,507,980 |
| 2025-04-28 | 2025-04-24 | 1.425 | 4,565,780 | +0 | 1.53% | 6,507,980 |
| 2025-04-25 | 2025-04-23 | 1.425 | 4,565,780 | +0 | 1.53% | 6,507,980 |
| 2025-04-24 | 2025-04-22 | 1.425 | 4,565,780 | +0 | 1.53% | 6,507,980 |
| 2025-04-23 | 2025-04-17 | 1.425 | 4,565,780 | +0 | 1.53% | 6,507,980 |
| 2025-04-22 | 2025-04-16 | 1.425 | 4,565,780 | +0 | 1.53% | 6,507,980 |
| 2025-04-17 | 2025-04-15 | 1.425 | 4,565,780 | +0 | 1.53% | 6,507,980 |
| 2025-04-16 | 2025-04-14 | 1.425 | 4,565,780 | +0 | 1.53% | 6,507,980 |
| 2025-04-15 | 2025-04-11 | 1.425 | 4,565,780 | +0 | 1.53% | 6,507,980 |
| 2025-04-14 | 2025-04-10 | 1.425 | 4,565,780 | +0 | 1.53% | 6,507,980 |
| 2025-04-11 | 2025-04-09 | 1.425 | 4,565,780 | +0 | 1.53% | 6,507,980 |
| 2025-04-10 | 2025-04-08 | 1.682 | 4,565,780 | +0 | 1.53% | 7,678,480 |
| 2025-04-09 | 2025-04-07 | 1.682 | 4,565,780 | +0 | 1.53% | 7,678,480 |
| 2025-04-08 | 2025-04-03 | 1.548 | 4,565,780 | +0 | 1.53% | 7,069,820 |
| 2025-04-07 | 2025-04-02 | 1.600 | 4,565,780 | +0 | 1.53% | 7,303,920 |
| 2025-04-03 | 2025-04-01 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2025-04-02 | 2025-03-31 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-04-01 | 2025-03-28 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-03-31 | 2025-03-27 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-03-28 | 2025-03-26 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-03-27 | 2025-03-25 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-03-26 | 2025-03-24 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-03-25 | 2025-03-21 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-03-24 | 2025-03-20 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-03-21 | 2025-03-19 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-03-20 | 2025-03-18 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-03-19 | 2025-03-17 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-03-18 | 2025-03-14 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-03-17 | 2025-03-13 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-03-14 | 2025-03-12 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-03-13 | 2025-03-11 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-03-12 | 2025-03-10 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-03-11 | 2025-03-07 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-03-10 | 2025-03-06 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-03-07 | 2025-03-05 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-03-06 | 2025-03-04 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-03-05 | 2025-03-03 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-03-04 | 2025-02-28 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-03-03 | 2025-02-27 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-02-28 | 2025-02-26 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-02-27 | 2025-02-25 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-02-26 | 2025-02-24 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-02-25 | 2025-02-21 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-02-24 | 2025-02-20 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-02-21 | 2025-02-19 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-02-20 | 2025-02-18 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-02-19 | 2025-02-17 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-02-18 | 2025-02-14 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-02-17 | 2025-02-13 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-02-14 | 2025-02-12 | 1.805 | 4,565,780 | +0 | 1.53% | 8,240,320 |
| 2025-02-13 | 2025-02-11 | 1.805 | 4,565,780 | +0 | 1.53% | 8,240,320 |
| 2025-02-12 | 2025-02-10 | 1.805 | 4,565,780 | +0 | 1.53% | 8,240,320 |
| 2025-02-11 | 2025-02-07 | 1.805 | 4,565,780 | +0 | 1.53% | 8,240,320 |
| 2025-02-10 | 2025-02-06 | 1.795 | 4,565,780 | +0 | 1.53% | 8,193,500 |
| 2025-02-07 | 2025-02-05 | 1.795 | 4,565,780 | +0 | 1.53% | 8,193,500 |
| 2025-02-06 | 2025-02-04 | 1.795 | 4,565,780 | +0 | 1.53% | 8,193,500 |
| 2025-02-05 | 2025-02-03 | 1.795 | 4,565,780 | +0 | 1.53% | 8,193,500 |
| 2025-02-04 | 2025-01-28 | 1.795 | 4,565,780 | +0 | 1.53% | 8,193,500 |
| 2025-02-03 | 2025-01-24 | 1.795 | 4,565,780 | +0 | 1.53% | 8,193,500 |
| 2025-01-27 | 2025-01-23 | 1.795 | 4,565,780 | +0 | 1.53% | 8,193,500 |
| 2025-01-24 | 2025-01-22 | 1.795 | 4,565,780 | +0 | 1.53% | 8,193,500 |
| 2025-01-23 | 2025-01-21 | 1.795 | 4,565,780 | +0 | 1.53% | 8,193,500 |
| 2025-01-22 | 2025-01-20 | 1.784 | 4,565,780 | +0 | 1.53% | 8,146,680 |
| 2025-01-21 | 2025-01-17 | 1.784 | 4,565,780 | +0 | 1.53% | 8,146,680 |
| 2025-01-20 | 2025-01-16 | 1.784 | 4,565,780 | +0 | 1.53% | 8,146,680 |
| 2025-01-17 | 2025-01-15 | 1.795 | 4,565,780 | +0 | 1.53% | 8,193,500 |
| 2025-01-16 | 2025-01-14 | 1.795 | 4,565,780 | +0 | 1.53% | 8,193,500 |
| 2025-01-15 | 2025-01-13 | 1.795 | 4,565,780 | +0 | 1.53% | 8,193,500 |
| 2025-01-14 | 2025-01-10 | 1.795 | 4,565,780 | +0 | 1.53% | 8,193,500 |
| 2025-01-13 | 2025-01-09 | 1.795 | 4,565,780 | +0 | 1.53% | 8,193,500 |
| 2025-01-10 | 2025-01-08 | 1.795 | 4,565,780 | +0 | 1.53% | 8,193,500 |
| 2025-01-09 | 2025-01-07 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-01-08 | 2025-01-06 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-01-07 | 2025-01-03 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-01-06 | 2025-01-02 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-01-03 | 2024-12-31 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2025-01-02 | 2024-12-27 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2024-12-30 | 2024-12-24 | 1.846 | 4,565,780 | +0 | 1.53% | 8,427,600 |
| 2024-12-27 | 2024-12-20 | 1.692 | 4,565,780 | +0 | 1.53% | 7,725,300 |
| 2024-12-23 | 2024-12-19 | 1.805 | 4,565,780 | +0 | 1.53% | 8,240,320 |
| 2024-12-20 | 2024-12-18 | 1.795 | 4,565,780 | +0 | 1.53% | 8,193,500 |
| 2024-12-19 | 2024-12-17 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-12-18 | 2024-12-16 | 1.692 | 4,565,780 | +0 | 1.53% | 7,725,300 |
| 2024-12-17 | 2024-12-13 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-12-16 | 2024-12-12 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-12-13 | 2024-12-11 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-12-12 | 2024-12-10 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-12-11 | 2024-12-09 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-12-10 | 2024-12-06 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-12-09 | 2024-12-05 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-12-06 | 2024-12-04 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-12-05 | 2024-12-03 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-12-04 | 2024-12-02 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-12-03 | 2024-11-29 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-12-02 | 2024-11-28 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-11-29 | 2024-11-27 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-11-28 | 2024-11-26 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-11-27 | 2024-11-25 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-11-26 | 2024-11-22 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-11-25 | 2024-11-21 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-11-22 | 2024-11-20 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-11-21 | 2024-11-19 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-11-20 | 2024-11-18 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-11-19 | 2024-11-15 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-11-18 | 2024-11-14 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-11-15 | 2024-11-13 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-11-14 | 2024-11-12 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-11-13 | 2024-11-11 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-11-12 | 2024-11-08 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-11-11 | 2024-11-07 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-11-08 | 2024-11-06 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-11-07 | 2024-11-05 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-11-06 | 2024-11-04 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-11-05 | 2024-11-01 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-11-04 | 2024-10-31 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-11-01 | 2024-10-30 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-10-31 | 2024-10-29 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-10-30 | 2024-10-28 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-10-29 | 2024-10-25 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-10-28 | 2024-10-24 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-10-25 | 2024-10-23 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-10-24 | 2024-10-22 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-10-23 | 2024-10-21 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-10-22 | 2024-10-18 | 1.774 | 4,565,780 | +0 | 1.53% | 8,099,860 |
| 2024-10-21 | 2024-10-17 | 1.754 | 4,565,780 | +0 | 1.53% | 8,006,220 |
| 2024-10-18 | 2024-10-16 | 1.754 | 4,565,780 | +0 | 1.53% | 8,006,220 |
| 2024-10-17 | 2024-10-15 | 1.754 | 4,565,780 | +0 | 1.53% | 8,006,220 |
| 2024-10-16 | 2024-10-14 | 1.754 | 4,565,780 | +0 | 1.53% | 8,006,220 |
| 2024-10-15 | 2024-10-10 | 1.743 | 4,565,780 | +0 | 1.53% | 7,959,400 |
| 2024-10-14 | 2024-10-09 | 1.743 | 4,565,780 | +0 | 1.53% | 7,959,400 |
| 2024-10-10 | 2024-10-08 | 1.743 | 4,565,780 | +0 | 1.53% | 7,959,400 |
| 2024-10-09 | 2024-10-07 | 1.692 | 4,565,780 | +0 | 1.53% | 7,725,300 |
| 2024-10-08 | 2024-10-04 | 1.641 | 4,565,780 | +0 | 1.53% | 7,491,200 |
| 2024-10-07 | 2024-10-03 | 1.641 | 4,565,780 | +0 | 1.53% | 7,491,200 |
| 2024-10-04 | 2024-10-02 | 1.641 | 4,565,780 | +0 | 1.53% | 7,491,200 |
| 2024-10-03 | 2024-09-30 | 1.641 | 4,565,780 | +0 | 1.53% | 7,491,200 |
| 2024-10-02 | 2024-09-27 | 1.641 | 4,565,780 | +0 | 1.53% | 7,491,200 |
| 2024-09-30 | 2024-09-26 | 1.641 | 4,565,780 | +0 | 1.53% | 7,491,200 |
| 2024-09-27 | 2024-09-25 | 1.641 | 4,565,780 | +0 | 1.53% | 7,491,200 |
| 2024-09-26 | 2024-09-24 | 1.641 | 4,565,780 | +0 | 1.53% | 7,491,200 |
| 2024-09-25 | 2024-09-23 | 1.641 | 4,565,780 | +0 | 1.53% | 7,491,200 |
| 2024-09-24 | 2024-09-20 | 1.641 | 4,565,780 | +0 | 1.53% | 7,491,200 |
| 2024-09-23 | 2024-09-19 | 1.641 | 4,565,780 | +0 | 1.53% | 7,491,200 |
| 2024-09-20 | 2024-09-17 | 1.641 | 4,565,780 | +0 | 1.53% | 7,491,200 |
| 2024-09-19 | 2024-09-16 | 1.641 | 4,565,780 | +0 | 1.53% | 7,491,200 |
| 2024-09-17 | 2024-09-13 | 1.641 | 4,565,780 | +0 | 1.53% | 7,491,200 |
| 2024-09-16 | 2024-09-12 | 1.723 | 4,565,780 | +0 | 1.53% | 7,865,760 |
| 2024-09-13 | 2024-09-11 | 1.723 | 4,565,780 | +0 | 1.53% | 7,865,760 |
| 2024-09-12 | 2024-09-10 | 1.574 | 4,565,780 | +0 | 1.53% | 7,186,870 |
| 2024-09-11 | 2024-09-09 | 1.647 | 4,565,780 | +0 | 1.53% | 7,518,346 |
| 2024-09-10 | 2024-09-05 | 1.647 | 4,565,780 | +101,785 | 1.53% | 7,518,346 |
| 2024-09-09 | 2024-09-04 | 1.647 | 4,463,995 | +0 | 1.53% | 7,350,740 |
| 2024-09-05 | 2024-09-03 | 1.647 | 4,463,995 | +0 | 1.53% | 7,350,740 |
| 2024-09-04 | 2024-09-02 | 1.636 | 4,463,995 | +0 | 1.53% | 7,303,920 |
| 2024-09-03 | 2024-08-30 | 1.636 | 4,463,995 | +0 | 1.53% | 7,303,920 |
| 2024-09-02 | 2024-08-29 | 1.636 | 4,463,995 | +0 | 1.53% | 7,303,920 |
| 2024-08-30 | 2024-08-28 | 1.636 | 4,463,995 | +0 | 1.53% | 7,303,920 |
| 2024-08-29 | 2024-08-27 | 1.636 | 4,463,995 | +0 | 1.53% | 7,303,920 |
| 2024-08-28 | 2024-08-26 | 1.636 | 4,463,995 | +0 | 1.53% | 7,303,920 |
| 2024-08-27 | 2024-08-23 | 1.626 | 4,463,995 | +0 | 1.53% | 7,257,100 |
| 2024-08-26 | 2024-08-22 | 1.626 | 4,463,995 | +0 | 1.53% | 7,257,100 |
| 2024-08-23 | 2024-08-21 | 1.626 | 4,463,995 | +0 | 1.53% | 7,257,100 |
| 2024-08-22 | 2024-08-20 | 1.626 | 4,463,995 | +0 | 1.53% | 7,257,100 |
| 2024-08-21 | 2024-08-19 | 1.626 | 4,463,995 | +0 | 1.53% | 7,257,100 |
| 2024-08-20 | 2024-08-16 | 1.626 | 4,463,995 | +0 | 1.53% | 7,257,100 |
| 2024-08-19 | 2024-08-15 | 1.626 | 4,463,995 | +0 | 1.53% | 7,257,100 |
| 2024-08-16 | 2024-08-14 | 1.626 | 4,463,995 | +0 | 1.53% | 7,257,100 |
| 2024-08-15 | 2024-08-13 | 1.626 | 4,463,995 | +0 | 1.53% | 7,257,100 |
| 2024-08-14 | 2024-08-12 | 1.626 | 4,463,995 | +0 | 1.53% | 7,257,100 |
| 2024-08-13 | 2024-08-09 | 1.626 | 4,463,995 | +0 | 1.53% | 7,257,100 |
| 2024-08-12 | 2024-08-08 | 1.626 | 4,463,995 | +0 | 1.53% | 7,257,100 |
| 2024-08-09 | 2024-08-07 | 1.626 | 4,463,995 | +0 | 1.53% | 7,257,100 |
| 2024-08-08 | 2024-08-06 | 1.626 | 4,463,995 | +0 | 1.53% | 7,257,100 |
| 2024-08-07 | 2024-08-05 | 1.626 | 4,463,995 | +0 | 1.53% | 7,257,100 |
| 2024-08-06 | 2024-08-02 | 1.626 | 4,463,995 | +0 | 1.53% | 7,257,100 |
| 2024-08-05 | 2024-08-01 | 1.626 | 4,463,995 | +0 | 1.53% | 7,257,100 |
| 2024-08-02 | 2024-07-31 | 1.626 | 4,463,995 | +0 | 1.53% | 7,257,100 |
| 2024-08-01 | 2024-07-30 | 1.626 | 4,463,995 | +0 | 1.53% | 7,257,100 |
| 2024-07-31 | 2024-07-29 | 1.626 | 4,463,995 | +0 | 1.53% | 7,257,100 |
| 2024-07-30 | 2024-07-26 | 1.605 | 4,463,995 | +0 | 1.53% | 7,163,460 |
| 2024-07-29 | 2024-07-25 | 1.552 | 4,463,995 | +0 | 1.53% | 6,929,360 |
| 2024-07-26 | 2024-07-24 | 1.573 | 4,463,995 | +0 | 1.53% | 7,023,000 |
| 2024-07-25 | 2024-07-23 | 1.573 | 4,463,995 | +0 | 1.53% | 7,023,000 |
| 2024-07-24 | 2024-07-22 | 1.573 | 4,463,995 | +0 | 1.53% | 7,023,000 |
| 2024-07-23 | 2024-07-19 | 1.573 | 4,463,995 | +0 | 1.53% | 7,023,000 |
| 2024-07-22 | 2024-07-18 | 1.573 | 4,463,995 | +0 | 1.53% | 7,023,000 |
| 2024-07-19 | 2024-07-17 | 1.573 | 4,463,995 | +0 | 1.53% | 7,023,000 |
| 2024-07-18 | 2024-07-16 | 1.573 | 4,463,995 | +0 | 1.53% | 7,023,000 |
| 2024-07-17 | 2024-07-15 | 1.573 | 4,463,995 | +0 | 1.53% | 7,023,000 |
| 2024-07-16 | 2024-07-12 | 1.573 | 4,463,995 | -9,535 | 1.53% | 7,023,000 |
| 2024-07-10 | 2024-07-08 | 1.573 | 4,473,530 | -9,534 | 1.54% | 7,038,001 |
| 2024-06-11 | 2024-06-06 | 1.814 | 4,483,064 | +336,230 | 1.54% | 8,133,189 |
| 2024-03-19 | 2024-03-15 | 1.814 | 4,146,834 | -7,056 | 1.54% | 7,523,200 |
| 2023-09-12 | 2023-09-07 | 1.741 | 4,153,890 | +96,924 | 1.54% | 7,233,789 |
| 2023-06-20 | 2023-06-16 | 2.112 | 4,056,966 | +288,069 | 1.54% | 8,568,301 |
| 2023-04-04 | 2023-03-31 | 2.112 | 3,768,897 | -3,201 | 1.54% | 7,959,900 |
| 2022-10-26 | 2022-10-24 | 1.887 | 3,772,098 | -16,004 | 1.54% | 7,118,140 |
| 2022-09-13 | 2022-09-08 | 1.975 | 3,788,102 | +73,319 | 1.55% | 7,482,524 |
| 2022-06-17 | 2022-06-15 | 2.026 | 3,714,783 | +139,304 | 1.55% | 7,525,215 |
| 2022-04-26 | 2022-04-22 | 1.920 | 3,575,479 | -15,106 | 1.55% | 6,864,300 |
| 2021-12-22 | 2021-12-20 | 1.920 | 3,590,585 | -3,021 | 1.56% | 6,893,301 |
| 2021-12-17 | 2021-12-15 | 2.185 | 3,593,606 | +3,021 | 1.56% | 7,850,701 |
| 2021-09-20 | 2021-09-16 | 2.013 | 3,590,585 | +47,875 | 1.56% | 7,227,366 |
| 2021-06-08 | 2021-06-04 | 1.987 | 3,542,710 | +73,297 | 1.56% | 7,038,933 |
| 2020-11-13 | 2020-11-11 | 2.028 | 3,469,413 | +2,919 | 1.56% | 7,035,921 |
| 2020-11-09 | 2020-11-05 | 2.042 | 3,466,494 | +14,596 | 1.55% | 7,077,501 |
| 2020-06-29 | 2020-06-24 | 2.097 | 3,451,898 | +69,038 | 1.55% | 7,239,796 |
| 2019-09-17 | 2019-09-13 | 2.420 | 3,382,860 | +59,698 | 1.55% | 8,185,450 |
| 2019-06-11 | 2019-06-06 | 2.519 | 3,323,162 | +56,324 | 1.55% | 8,372,099 |
| 2018-09-18 | 2018-09-14 | 2.752 | 3,266,838 | +52,410 | 1.55% | 8,989,315 |
| 2018-06-14 | 2018-06-12 | 2.619 | 3,214,428 | -4,078 | 1.55% | 8,419,399 |
| 2018-06-12 | 2018-06-08 | 2.575 | 3,218,506 | +55,492 | 1.55% | 8,288,831 |
| 2018-05-15 | 2018-05-11 | 2.635 | 3,163,014 | +25,379 | 1.55% | 8,335,359 |
| 2018-05-10 | 2018-05-08 | 2.590 | 3,137,635 | +6,678 | 1.54% | 8,127,539 |
| 2018-03-29 | 2018-03-27 | 2.920 | 3,130,957 | +1,336 | 1.53% | 9,141,601 |
| 2018-02-02 | 2018-01-31 | 2.860 | 3,129,621 | +5,343 | 1.53% | 8,950,260 |
| 2018-01-26 | 2018-01-24 | 2.845 | 3,124,278 | +1,336 | 1.53% | 8,888,200 |
| 2017-09-19 | 2017-09-15 | 2.965 | 3,122,942 | +48,045 | 1.53% | 9,260,671 |
| 2017-07-17 | 2017-07-13 | 3.011 | 3,074,897 | -2,759 | 1.53% | 9,258,480 |
| 2017-06-09 | 2017-06-07 | 3.088 | 3,077,656 | +46,164 | 1.53% | 9,502,935 |
| 2016-11-10 | 2016-11-08 | 3.165 | 3,031,492 | +6,478 | 1.53% | 9,594,403 |
| 2016-10-17 | 2016-10-13 | 3.088 | 3,025,014 | +1,295 | 1.53% | 9,340,391 |
| 2016-10-07 | 2016-10-05 | 3.072 | 3,023,719 | +7,773 | 1.53% | 9,289,711 |
| 2016-09-20 | 2016-09-15 | 2.980 | 3,015,946 | +47,620 | 1.52% | 8,988,699 |
| 2016-08-19 | 2016-08-17 | 2.902 | 2,968,326 | -1,275 | 1.52% | 8,613,963 |
| 2016-06-08 | 2016-06-06 | 3.499 | 2,969,601 | +40,495 | 1.52% | 10,389,709 |
| 2016-04-19 | 2016-04-15 | 3.578 | 2,929,106 | +2,929,106 | 1.52% | 10,480,940 |
| 2008-10-06 | 2008-10-02 | 4.811 | 0 | -8,441 | ||
| 2008-10-03 | 2008-09-30 | 4.763 | 8,441 | +127 | 0.01% | 40,204 |
| 2008-06-05 | 2008-06-03 | 7.598 | 8,314 | +417 | 0.01% | 63,168 |
| 2007-09-20 | 2007-09-18 | 9.616 | 7,897 | +326 | 0.01% | 75,937 |
| 2007-07-03 | 2007-06-28 | 9.114 | 7,571 | -3,785 | 0.01% | 69,002 |
| 2007-06-26 | 2007-06-22 | 9.140 | 11,356 | 0.01% | 103,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy