History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 205,300 | +0 | 0.07% | 324,374 |
| 2025-10-13 | 2025-10-09 | 1.580 | 205,300 | +0 | 0.07% | 324,374 |
| 2025-10-10 | 2025-10-08 | 1.580 | 205,300 | +0 | 0.07% | 324,374 |
| 2025-10-09 | 2025-10-06 | 1.580 | 205,300 | +0 | 0.07% | 324,374 |
| 2025-10-08 | 2025-10-03 | 1.580 | 205,300 | +0 | 0.07% | 324,374 |
| 2025-10-06 | 2025-10-02 | 1.580 | 205,300 | +0 | 0.07% | 324,374 |
| 2025-10-03 | 2025-09-30 | 1.590 | 205,300 | +0 | 0.07% | 326,427 |
| 2025-10-02 | 2025-09-29 | 1.590 | 205,300 | +0 | 0.07% | 326,427 |
| 2025-09-30 | 2025-09-26 | 1.590 | 205,300 | +0 | 0.07% | 326,427 |
| 2025-09-29 | 2025-09-25 | 1.590 | 205,300 | +0 | 0.07% | 326,427 |
| 2025-09-26 | 2025-09-24 | 1.590 | 205,300 | +0 | 0.07% | 326,427 |
| 2025-09-25 | 2025-09-23 | 1.590 | 205,300 | +0 | 0.07% | 326,427 |
| 2025-09-24 | 2025-09-22 | 1.590 | 205,300 | +0 | 0.07% | 326,427 |
| 2025-09-23 | 2025-09-19 | 1.590 | 205,300 | +0 | 0.07% | 326,427 |
| 2025-09-22 | 2025-09-18 | 1.590 | 205,300 | +0 | 0.07% | 326,427 |
| 2025-09-19 | 2025-09-17 | 1.590 | 205,300 | +0 | 0.07% | 326,427 |
| 2025-09-18 | 2025-09-16 | 1.590 | 205,300 | +0 | 0.07% | 326,427 |
| 2025-09-17 | 2025-09-15 | 1.590 | 205,300 | +0 | 0.07% | 326,427 |
| 2025-09-16 | 2025-09-12 | 1.590 | 205,300 | +0 | 0.07% | 326,427 |
| 2025-09-15 | 2025-09-11 | 1.590 | 205,300 | +0 | 0.07% | 326,427 |
| 2025-09-12 | 2025-09-10 | 1.480 | 205,300 | +0 | 0.07% | 303,844 |
| 2025-09-11 | 2025-09-09 | 1.480 | 205,300 | +0 | 0.07% | 303,844 |
| 2025-09-10 | 2025-09-08 | 1.446 | 205,300 | +0 | 0.07% | 296,841 |
| 2025-09-09 | 2025-09-05 | 1.446 | 205,300 | +5,096 | 0.07% | 296,841 |
| 2025-09-08 | 2025-09-04 | 1.446 | 200,204 | +0 | 0.07% | 289,473 |
| 2025-09-05 | 2025-09-03 | 1.446 | 200,204 | +0 | 0.07% | 289,473 |
| 2025-09-04 | 2025-09-02 | 1.446 | 200,204 | +0 | 0.07% | 289,473 |
| 2025-09-03 | 2025-09-01 | 1.446 | 200,204 | +0 | 0.07% | 289,473 |
| 2025-09-02 | 2025-08-29 | 1.446 | 200,204 | +0 | 0.07% | 289,473 |
| 2025-09-01 | 2025-08-28 | 1.446 | 200,204 | +0 | 0.07% | 289,473 |
| 2025-08-29 | 2025-08-27 | 1.446 | 200,204 | +0 | 0.07% | 289,473 |
| 2025-08-28 | 2025-08-26 | 1.641 | 200,204 | +0 | 0.07% | 328,480 |
| 2025-08-27 | 2025-08-25 | 1.641 | 200,204 | +0 | 0.07% | 328,480 |
| 2025-08-26 | 2025-08-22 | 1.641 | 200,204 | +0 | 0.07% | 328,480 |
| 2025-08-25 | 2025-08-21 | 1.641 | 200,204 | +0 | 0.07% | 328,480 |
| 2025-08-22 | 2025-08-20 | 1.641 | 200,204 | +0 | 0.07% | 328,480 |
| 2025-08-21 | 2025-08-19 | 1.641 | 200,204 | +0 | 0.07% | 328,480 |
| 2025-08-20 | 2025-08-18 | 1.641 | 200,204 | +0 | 0.07% | 328,480 |
| 2025-08-19 | 2025-08-15 | 1.589 | 200,204 | +0 | 0.07% | 318,215 |
| 2025-08-18 | 2025-08-14 | 1.538 | 200,204 | +0 | 0.07% | 307,950 |
| 2025-08-15 | 2025-08-13 | 1.538 | 200,204 | +0 | 0.07% | 307,950 |
| 2025-08-14 | 2025-08-12 | 1.354 | 200,204 | +0 | 0.07% | 270,996 |
| 2025-08-13 | 2025-08-11 | 1.436 | 200,204 | +0 | 0.07% | 287,420 |
| 2025-08-12 | 2025-08-08 | 1.436 | 200,204 | +0 | 0.07% | 287,420 |
| 2025-08-11 | 2025-08-07 | 1.436 | 200,204 | +0 | 0.07% | 287,420 |
| 2025-08-08 | 2025-08-06 | 1.436 | 200,204 | +0 | 0.07% | 287,420 |
| 2025-08-07 | 2025-08-05 | 1.436 | 200,204 | +0 | 0.07% | 287,420 |
| 2025-08-06 | 2025-08-04 | 1.436 | 200,204 | +0 | 0.07% | 287,420 |
| 2025-08-05 | 2025-08-01 | 1.436 | 200,204 | +0 | 0.07% | 287,420 |
| 2025-08-04 | 2025-07-31 | 1.436 | 200,204 | +0 | 0.07% | 287,420 |
| 2025-08-01 | 2025-07-30 | 1.436 | 200,204 | +0 | 0.07% | 287,420 |
| 2025-07-31 | 2025-07-29 | 1.436 | 200,204 | +0 | 0.07% | 287,420 |
| 2025-07-30 | 2025-07-28 | 1.436 | 200,204 | +0 | 0.07% | 287,420 |
| 2025-07-29 | 2025-07-25 | 1.436 | 200,204 | +0 | 0.07% | 287,420 |
| 2025-07-28 | 2025-07-24 | 1.436 | 200,204 | +0 | 0.07% | 287,420 |
| 2025-07-25 | 2025-07-23 | 1.436 | 200,204 | +0 | 0.07% | 287,420 |
| 2025-07-24 | 2025-07-22 | 1.364 | 200,204 | +0 | 0.07% | 273,049 |
| 2025-07-23 | 2025-07-21 | 1.364 | 200,204 | +0 | 0.07% | 273,049 |
| 2025-07-22 | 2025-07-18 | 1.364 | 200,204 | +0 | 0.07% | 273,049 |
| 2025-07-21 | 2025-07-17 | 1.364 | 200,204 | +0 | 0.07% | 273,049 |
| 2025-07-18 | 2025-07-16 | 1.364 | 200,204 | +0 | 0.07% | 273,049 |
| 2025-07-17 | 2025-07-15 | 1.364 | 200,204 | +0 | 0.07% | 273,049 |
| 2025-07-16 | 2025-07-14 | 1.364 | 200,204 | +0 | 0.07% | 273,049 |
| 2025-07-15 | 2025-07-11 | 1.364 | 200,204 | +0 | 0.07% | 273,049 |
| 2025-07-14 | 2025-07-10 | 1.364 | 200,204 | +0 | 0.07% | 273,049 |
| 2025-07-11 | 2025-07-09 | 1.364 | 200,204 | +0 | 0.07% | 273,049 |
| 2025-07-10 | 2025-07-08 | 1.354 | 200,204 | +0 | 0.07% | 270,996 |
| 2025-07-09 | 2025-07-07 | 1.354 | 200,204 | +0 | 0.07% | 270,996 |
| 2025-07-08 | 2025-07-04 | 1.354 | 200,204 | +0 | 0.07% | 270,996 |
| 2025-07-07 | 2025-07-03 | 1.354 | 200,204 | +0 | 0.07% | 270,996 |
| 2025-07-04 | 2025-07-02 | 1.354 | 200,204 | +0 | 0.07% | 270,996 |
| 2025-07-03 | 2025-06-30 | 1.343 | 200,204 | +0 | 0.07% | 268,943 |
| 2025-07-02 | 2025-06-27 | 1.343 | 200,204 | +0 | 0.07% | 268,943 |
| 2025-06-30 | 2025-06-26 | 1.343 | 200,204 | +0 | 0.07% | 268,943 |
| 2025-06-27 | 2025-06-25 | 1.343 | 200,204 | +0 | 0.07% | 268,943 |
| 2025-06-26 | 2025-06-24 | 1.343 | 200,204 | +0 | 0.07% | 268,943 |
| 2025-06-25 | 2025-06-23 | 1.343 | 200,204 | +0 | 0.07% | 268,943 |
| 2025-06-24 | 2025-06-20 | 1.343 | 200,204 | +0 | 0.07% | 268,943 |
| 2025-06-23 | 2025-06-19 | 1.343 | 200,204 | +0 | 0.07% | 268,943 |
| 2025-06-20 | 2025-06-18 | 1.343 | 200,204 | +0 | 0.07% | 268,943 |
| 2025-06-19 | 2025-06-17 | 1.333 | 200,204 | +0 | 0.07% | 266,890 |
| 2025-06-18 | 2025-06-16 | 1.395 | 200,204 | +0 | 0.07% | 279,208 |
| 2025-06-17 | 2025-06-13 | 1.395 | 200,204 | +0 | 0.07% | 279,208 |
| 2025-06-16 | 2025-06-12 | 1.395 | 200,204 | +0 | 0.07% | 279,208 |
| 2025-06-13 | 2025-06-11 | 1.415 | 200,204 | +0 | 0.07% | 283,314 |
| 2025-06-12 | 2025-06-10 | 1.415 | 200,204 | +0 | 0.07% | 283,314 |
| 2025-06-11 | 2025-06-09 | 1.415 | 200,204 | +0 | 0.07% | 283,314 |
| 2025-06-10 | 2025-06-06 | 1.415 | 200,204 | +0 | 0.07% | 283,314 |
| 2025-06-09 | 2025-06-05 | 1.415 | 200,204 | +0 | 0.07% | 283,314 |
| 2025-06-06 | 2025-06-04 | 1.415 | 200,204 | +0 | 0.07% | 283,314 |
| 2025-06-05 | 2025-06-03 | 1.415 | 200,204 | +0 | 0.07% | 283,314 |
| 2025-06-04 | 2025-06-02 | 1.415 | 200,204 | +0 | 0.07% | 283,314 |
| 2025-06-03 | 2025-05-30 | 1.415 | 200,204 | +0 | 0.07% | 283,314 |
| 2025-06-02 | 2025-05-29 | 1.415 | 200,204 | +0 | 0.07% | 283,314 |
| 2025-05-30 | 2025-05-28 | 1.415 | 200,204 | +0 | 0.07% | 283,314 |
| 2025-05-29 | 2025-05-27 | 1.415 | 200,204 | +0 | 0.07% | 283,314 |
| 2025-05-28 | 2025-05-26 | 1.415 | 200,204 | +0 | 0.07% | 283,314 |
| 2025-05-27 | 2025-05-23 | 1.415 | 200,204 | +0 | 0.07% | 283,314 |
| 2025-05-26 | 2025-05-22 | 1.415 | 200,204 | +0 | 0.07% | 283,314 |
| 2025-05-23 | 2025-05-21 | 1.415 | 200,204 | +0 | 0.07% | 283,314 |
| 2025-05-22 | 2025-05-20 | 1.415 | 200,204 | +0 | 0.07% | 283,314 |
| 2025-05-21 | 2025-05-19 | 1.415 | 200,204 | +0 | 0.07% | 283,314 |
| 2025-05-20 | 2025-05-16 | 1.415 | 200,204 | +0 | 0.07% | 283,314 |
| 2025-05-19 | 2025-05-15 | 1.415 | 200,204 | +0 | 0.07% | 283,314 |
| 2025-05-16 | 2025-05-14 | 1.415 | 200,204 | +0 | 0.07% | 283,314 |
| 2025-05-15 | 2025-05-13 | 1.415 | 200,204 | +0 | 0.07% | 283,314 |
| 2025-05-14 | 2025-05-12 | 1.425 | 200,204 | +0 | 0.07% | 285,367 |
| 2025-05-13 | 2025-05-09 | 1.425 | 200,204 | +0 | 0.07% | 285,367 |
| 2025-05-12 | 2025-05-08 | 1.425 | 200,204 | +0 | 0.07% | 285,367 |
| 2025-05-09 | 2025-05-07 | 1.425 | 200,204 | +0 | 0.07% | 285,367 |
| 2025-05-08 | 2025-05-06 | 1.425 | 200,204 | +0 | 0.07% | 285,367 |
| 2025-05-07 | 2025-05-02 | 1.425 | 200,204 | +0 | 0.07% | 285,367 |
| 2025-05-06 | 2025-04-30 | 1.425 | 200,204 | +0 | 0.07% | 285,367 |
| 2025-05-02 | 2025-04-29 | 1.425 | 200,204 | +0 | 0.07% | 285,367 |
| 2025-04-30 | 2025-04-28 | 1.425 | 200,204 | +0 | 0.07% | 285,367 |
| 2025-04-29 | 2025-04-25 | 1.425 | 200,204 | +0 | 0.07% | 285,367 |
| 2025-04-28 | 2025-04-24 | 1.425 | 200,204 | +0 | 0.07% | 285,367 |
| 2025-04-25 | 2025-04-23 | 1.425 | 200,204 | +0 | 0.07% | 285,367 |
| 2025-04-24 | 2025-04-22 | 1.425 | 200,204 | +0 | 0.07% | 285,367 |
| 2025-04-23 | 2025-04-17 | 1.425 | 200,204 | +0 | 0.07% | 285,367 |
| 2025-04-22 | 2025-04-16 | 1.425 | 200,204 | +0 | 0.07% | 285,367 |
| 2025-04-17 | 2025-04-15 | 1.425 | 200,204 | +0 | 0.07% | 285,367 |
| 2025-04-16 | 2025-04-14 | 1.425 | 200,204 | +0 | 0.07% | 285,367 |
| 2025-04-15 | 2025-04-11 | 1.425 | 200,204 | +0 | 0.07% | 285,367 |
| 2025-04-14 | 2025-04-10 | 1.425 | 200,204 | +0 | 0.07% | 285,367 |
| 2025-04-11 | 2025-04-09 | 1.425 | 200,204 | +0 | 0.07% | 285,367 |
| 2025-04-10 | 2025-04-08 | 1.682 | 200,204 | +0 | 0.07% | 336,692 |
| 2025-04-09 | 2025-04-07 | 1.682 | 200,204 | +0 | 0.07% | 336,692 |
| 2025-04-08 | 2025-04-03 | 1.548 | 200,204 | +0 | 0.07% | 310,003 |
| 2025-04-07 | 2025-04-02 | 1.600 | 200,204 | +0 | 0.07% | 320,268 |
| 2025-04-03 | 2025-04-01 | 1.774 | 200,204 | +0 | 0.07% | 355,169 |
| 2025-04-02 | 2025-03-31 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-04-01 | 2025-03-28 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-03-31 | 2025-03-27 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-03-28 | 2025-03-26 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-03-27 | 2025-03-25 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-03-26 | 2025-03-24 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-03-25 | 2025-03-21 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-03-24 | 2025-03-20 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-03-21 | 2025-03-19 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-03-20 | 2025-03-18 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-03-19 | 2025-03-17 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-03-18 | 2025-03-14 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-03-17 | 2025-03-13 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-03-14 | 2025-03-12 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-03-13 | 2025-03-11 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-03-12 | 2025-03-10 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-03-11 | 2025-03-07 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-03-10 | 2025-03-06 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-03-07 | 2025-03-05 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-03-06 | 2025-03-04 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-03-05 | 2025-03-03 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-03-04 | 2025-02-28 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-03-03 | 2025-02-27 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-02-28 | 2025-02-26 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-02-27 | 2025-02-25 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-02-26 | 2025-02-24 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-02-25 | 2025-02-21 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-02-24 | 2025-02-20 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-02-21 | 2025-02-19 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-02-20 | 2025-02-18 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-02-19 | 2025-02-17 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-02-18 | 2025-02-14 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-02-17 | 2025-02-13 | 1.846 | 200,204 | +0 | 0.07% | 369,540 |
| 2025-02-14 | 2025-02-12 | 1.805 | 200,204 | +0 | 0.07% | 361,328 |
| 2025-02-13 | 2025-02-11 | 1.805 | 200,204 | +0 | 0.07% | 361,328 |
| 2025-02-12 | 2025-02-10 | 1.805 | 200,204 | +0 | 0.07% | 361,328 |
| 2025-02-11 | 2025-02-07 | 1.805 | 200,204 | -42,908 | 0.07% | 361,328 |
| 2024-09-10 | 2024-09-05 | 1.647 | 243,112 | +5,420 | 0.08% | 400,326 |
| 2024-06-11 | 2024-06-06 | 1.814 | 237,692 | +16,063 | 0.08% | 431,222 |
| 2024-06-06 | 2024-06-04 | 1.814 | 221,629 | -16,757 | 0.08% | 402,080 |
| 2024-06-05 | 2024-06-03 | 1.758 | 238,386 | -52,915 | 0.09% | 418,966 |
| 2024-05-07 | 2024-05-03 | 1.701 | 291,301 | -44,097 | 0.11% | 495,449 |
| 2023-09-12 | 2023-09-07 | 1.741 | 335,398 | +7,826 | 0.12% | 584,079 |
| 2023-07-24 | 2023-07-20 | 1.974 | 327,572 | -24,118 | 0.12% | 646,510 |
| 2023-06-20 | 2023-06-16 | 2.112 | 351,690 | +24,972 | 0.13% | 742,768 |
| 2022-09-13 | 2022-09-08 | 1.975 | 326,718 | +6,324 | 0.13% | 645,356 |
| 2022-07-19 | 2022-07-15 | 1.937 | 320,394 | +274,646 | 0.13% | 620,616 |
| 2022-06-17 | 2022-06-15 | 2.026 | 45,748 | +1,715 | 0.02% | 92,674 |
| 2021-09-20 | 2021-09-16 | 2.013 | 44,033 | +587 | 0.02% | 88,633 |
| 2021-06-08 | 2021-06-04 | 1.987 | 43,446 | +899 | 0.02% | 86,322 |
| 2021-01-27 | 2021-01-25 | 1.987 | 42,547 | -49,625 | 0.02% | 84,536 |
| 2020-08-10 | 2020-08-06 | 2.014 | 92,172 | -10,217 | 0.04% | 185,661 |
| 2020-06-29 | 2020-06-24 | 2.097 | 102,389 | +2,048 | 0.05% | 214,744 |
| 2020-06-08 | 2020-06-04 | 2.097 | 100,341 | -4,506 | 0.05% | 210,449 |
| 2019-09-17 | 2019-09-13 | 2.420 | 104,847 | +1,850 | 0.05% | 253,697 |
| 2019-06-11 | 2019-06-06 | 2.519 | 102,997 | +1,746 | 0.05% | 259,482 |
| 2019-04-04 | 2019-04-02 | 2.519 | 101,251 | -8,288 | 0.05% | 255,083 |
| 2019-02-18 | 2019-02-14 | 2.635 | 109,539 | -11,051 | 0.05% | 288,651 |
| 2018-12-06 | 2018-12-04 | 2.548 | 120,590 | +27,627 | 0.06% | 307,296 |
| 2018-09-18 | 2018-09-14 | 2.752 | 92,963 | +1,491 | 0.04% | 255,805 |
| 2018-06-12 | 2018-06-08 | 2.575 | 91,472 | +1,577 | 0.04% | 235,574 |
| 2018-03-15 | 2018-03-13 | 2.875 | 89,895 | -10,686 | 0.04% | 258,433 |
| 2017-09-19 | 2017-09-15 | 2.965 | 100,581 | +1,548 | 0.05% | 298,260 |
| 2017-06-09 | 2017-06-07 | 3.088 | 99,033 | +1,485 | 0.05% | 305,786 |
| 2016-09-20 | 2016-09-15 | 2.980 | 97,548 | +1,540 | 0.05% | 290,731 |
| 2016-06-08 | 2016-06-06 | 3.499 | 96,008 | +1,310 | 0.05% | 335,902 |
| 2015-09-17 | 2015-09-15 | 4.024 | 94,698 | +1,136 | 0.05% | 381,072 |
| 2015-06-10 | 2015-06-08 | 4.911 | 93,562 | +1,565 | 0.05% | 459,484 |
| 2015-05-13 | 2015-05-11 | 4.846 | 91,997 | -3,666 | 0.05% | 445,774 |
| 2015-05-11 | 2015-05-07 | 4.813 | 95,663 | -6,108 | 0.05% | 460,406 |
| 2015-05-07 | 2015-05-05 | 4.665 | 101,771 | +6,108 | 0.05% | 474,808 |
| 2014-12-04 | 2014-12-02 | 4.780 | 95,663 | +18,327 | 0.05% | 457,274 |
| 2014-10-27 | 2014-10-23 | 4.911 | 77,336 | +3,665 | 0.04% | 379,798 |
| 2014-09-16 | 2014-09-12 | 4.929 | 73,671 | +1,244 | 0.04% | 363,109 |
| 2014-06-10 | 2014-06-06 | 5.420 | 72,427 | +3,449 | 0.04% | 392,554 |
| 2013-09-12 | 2013-09-10 | 5.509 | 68,978 | +1,113 | 0.04% | 379,990 |
| 2013-05-30 | 2013-05-28 | 5.840 | 67,865 | +3,231 | 0.04% | 396,350 |
| 2012-09-13 | 2012-09-11 | 4.945 | 64,634 | +1,220 | 0.04% | 319,592 |
| 2012-07-05 | 2012-07-03 | 5.040 | 63,414 | +8,413 | 0.04% | 319,589 |
| 2012-06-01 | 2012-05-30 | 5.721 | 55,001 | +2,895 | 0.04% | 314,672 |
| 2012-04-02 | 2012-03-29 | 5.842 | 52,106 | -4,982 | 0.04% | 304,385 |
| 2011-10-28 | 2011-10-26 | 5.741 | 57,088 | -24,907 | 0.04% | 327,758 |
| 2011-10-26 | 2011-10-24 | 5.822 | 81,995 | +24,907 | 0.05% | 477,340 |
| 2011-09-14 | 2011-09-09 | 6.574 | 57,088 | +1,302 | 0.04% | 375,279 |
| 2011-05-26 | 2011-05-24 | 6.955 | 55,786 | +2,231 | 0.04% | 387,969 |
| 2010-10-12 | 2010-10-08 | 6.077 | 53,555 | -1,869 | 0.04% | 325,467 |
| 2010-09-22 | 2010-09-20 | 6.505 | 55,424 | +1,869 | 0.04% | 360,545 |
| 2010-09-09 | 2010-09-07 | 6.017 | 53,555 | +992 | 0.04% | 322,267 |
| 2010-09-08 | 2010-09-06 | 6.039 | 52,563 | -4,586 | 0.04% | 317,443 |
| 2010-08-26 | 2010-08-24 | 5.887 | 57,149 | +4,586 | 0.04% | 336,417 |
| 2010-06-14 | 2010-06-10 | 5.799 | 52,563 | -484,348 | 0.04% | 304,837 |
| 2010-06-02 | 2010-05-31 | 6.380 | 536,911 | +31,189 | 0.38% | 3,425,588 |
| 2010-06-01 | 2010-05-28 | 6.243 | 505,722 | +23,564 | 0.36% | 3,157,208 |
| 2010-05-04 | 2010-04-30 | 6.632 | 482,158 | -1,749 | 0.36% | 3,197,540 |
| 2010-04-23 | 2010-04-21 | 6.312 | 483,907 | -11,370 | 0.36% | 3,054,215 |
| 2010-04-21 | 2010-04-19 | 6.151 | 495,277 | -4,373 | 0.37% | 3,046,696 |
| 2010-04-20 | 2010-04-16 | 5.877 | 499,650 | +4,373 | 0.37% | 2,936,484 |
| 2010-01-25 | 2010-01-21 | 4.414 | 495,277 | +30,611 | 0.37% | 2,185,919 |
| 2010-01-22 | 2010-01-20 | 4.528 | 464,666 | +20,115 | 0.34% | 2,103,947 |
| 2010-01-15 | 2010-01-13 | 4.345 | 444,551 | +34,984 | 0.33% | 1,931,541 |
| 2010-01-14 | 2010-01-12 | 4.345 | 409,567 | -8,746 | 0.30% | 1,779,538 |
| 2009-10-21 | 2009-10-19 | 4.345 | 418,313 | +9,620 | 0.31% | 1,817,539 |
| 2009-10-20 | 2009-10-16 | 4.208 | 408,693 | +13,993 | 0.30% | 1,719,664 |
| 2009-10-16 | 2009-10-14 | 4.116 | 394,700 | +17,492 | 0.29% | 1,624,682 |
| 2009-10-14 | 2009-10-12 | 4.025 | 377,208 | +13,993 | 0.27% | 1,518,176 |
| 2009-10-13 | 2009-10-09 | 3.888 | 363,215 | +26,238 | 0.26% | 1,412,022 |
| 2009-10-05 | 2009-09-30 | 3.980 | 336,977 | +5,912 | 0.24% | 1,341,257 |
| 2009-07-30 | 2009-07-28 | 3.910 | 331,065 | +7,733 | 0.24% | 1,294,607 |
| 2009-06-08 | 2009-06-04 | 4.028 | 323,332 | +5,706 | 0.24% | 1,302,404 |
| 2009-05-21 | 2009-05-19 | 3.673 | 317,626 | -5,909 | 0.24% | 1,166,529 |
| 2009-01-29 | 2009-01-22 | 3.530 | 323,535 | +8,441 | 0.24% | 1,142,235 |
| 2008-10-03 | 2008-09-30 | 4.763 | 315,094 | +4,726 | 0.23% | 1,500,780 |
| 2008-06-05 | 2008-06-03 | 7.598 | 310,368 | +15,571 | 0.23% | 2,358,103 |
| 2008-03-14 | 2008-03-12 | 6.585 | 294,797 | +11,845 | 0.23% | 1,941,158 |
| 2008-03-10 | 2008-03-06 | 6.838 | 282,952 | +11,846 | 0.22% | 1,934,822 |
| 2008-01-15 | 2008-01-11 | 7.091 | 271,106 | +7,897 | 0.21% | 1,922,480 |
| 2007-11-16 | 2007-11-14 | 6.889 | 263,209 | +8,687 | 0.20% | 1,813,152 |
| 2007-11-15 | 2007-11-13 | 7.218 | 254,522 | +8,687 | 0.20% | 1,837,108 |
| 2007-11-14 | 2007-11-12 | 7.471 | 245,835 | +7,897 | 0.19% | 1,836,666 |
| 2007-11-12 | 2007-11-08 | 7.674 | 237,938 | +7,897 | 0.18% | 1,825,875 |
| 2007-11-09 | 2007-11-07 | 7.699 | 230,041 | +15,794 | 0.18% | 1,771,101 |
| 2007-11-07 | 2007-11-05 | 7.826 | 214,247 | +7,897 | 0.16% | 1,676,632 |
| 2007-10-30 | 2007-10-26 | 7.952 | 206,350 | +15,794 | 0.16% | 1,640,963 |
| 2007-10-12 | 2007-10-10 | 8.661 | 190,556 | +11,846 | 0.15% | 1,650,492 |
| 2007-10-03 | 2007-09-28 | 8.661 | 178,710 | -9,477 | 0.14% | 1,547,888 |
| 2007-09-27 | 2007-09-24 | 8.839 | 188,187 | -9,121 | 0.14% | 1,663,335 |
| 2007-09-20 | 2007-09-18 | 9.616 | 197,308 | +8,153 | 0.15% | 1,897,309 |
| 2007-09-19 | 2007-09-17 | 9.616 | 189,155 | +9,085 | 0.15% | 1,818,910 |
| 2007-08-21 | 2007-08-17 | 9.246 | 180,070 | +8,744 | 0.14% | 1,664,951 |
| 2007-08-06 | 2007-08-02 | 9.722 | 171,326 | +13,628 | 0.14% | 1,665,571 |
| 2007-08-03 | 2007-08-01 | 9.642 | 157,698 | +7,570 | 0.13% | 1,520,586 |
| 2007-08-01 | 2007-07-30 | 9.378 | 150,128 | +7,571 | 0.12% | 1,407,933 |
| 2007-07-31 | 2007-07-27 | 9.378 | 142,557 | +26,498 | 0.11% | 1,336,931 |
| 2007-07-17 | 2007-07-13 | 9.642 | 116,059 | +3,785 | 0.09% | 1,119,086 |
| 2007-07-13 | 2007-07-11 | 9.774 | 112,274 | +7,571 | 0.09% | 1,097,420 |
| 2007-07-12 | 2007-07-10 | 9.907 | 104,703 | +14,384 | 0.08% | 1,037,247 |
| 2007-07-11 | 2007-07-09 | 9.616 | 90,319 | -7,571 | 0.07% | 868,505 |
| 2007-07-04 | 2007-06-29 | 8.982 | 97,890 | +11,356 | 0.08% | 879,244 |
| 2007-07-03 | 2007-06-28 | 9.114 | 86,534 | +9,842 | 0.07% | 788,675 |
| 2007-06-26 | 2007-06-22 | 9.140 | 76,692 | 0.06% | 701,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy