History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 12,368,199 | +0 | 4.05% | 19,541,754 |
| 2025-10-13 | 2025-10-09 | 1.580 | 12,368,199 | +0 | 4.05% | 19,541,754 |
| 2025-10-10 | 2025-10-08 | 1.580 | 12,368,199 | +0 | 4.05% | 19,541,754 |
| 2025-10-09 | 2025-10-06 | 1.580 | 12,368,199 | +0 | 4.05% | 19,541,754 |
| 2025-10-08 | 2025-10-03 | 1.580 | 12,368,199 | +0 | 4.05% | 19,541,754 |
| 2025-10-06 | 2025-10-02 | 1.580 | 12,368,199 | +0 | 4.05% | 19,541,754 |
| 2025-10-03 | 2025-09-30 | 1.590 | 12,368,199 | +0 | 4.05% | 19,665,436 |
| 2025-10-02 | 2025-09-29 | 1.590 | 12,368,199 | +0 | 4.05% | 19,665,436 |
| 2025-09-30 | 2025-09-26 | 1.590 | 12,368,199 | +0 | 4.05% | 19,665,436 |
| 2025-09-29 | 2025-09-25 | 1.590 | 12,368,199 | +0 | 4.05% | 19,665,436 |
| 2025-09-26 | 2025-09-24 | 1.590 | 12,368,199 | +0 | 4.05% | 19,665,436 |
| 2025-09-25 | 2025-09-23 | 1.590 | 12,368,199 | +0 | 4.05% | 19,665,436 |
| 2025-09-24 | 2025-09-22 | 1.590 | 12,368,199 | +0 | 4.05% | 19,665,436 |
| 2025-09-23 | 2025-09-19 | 1.590 | 12,368,199 | +0 | 4.05% | 19,665,436 |
| 2025-09-22 | 2025-09-18 | 1.590 | 12,368,199 | +0 | 4.05% | 19,665,436 |
| 2025-09-19 | 2025-09-17 | 1.590 | 12,368,199 | +0 | 4.05% | 19,665,436 |
| 2025-09-18 | 2025-09-16 | 1.590 | 12,368,199 | +0 | 4.05% | 19,665,436 |
| 2025-09-17 | 2025-09-15 | 1.590 | 12,368,199 | +0 | 4.05% | 19,665,436 |
| 2025-09-16 | 2025-09-12 | 1.590 | 12,368,199 | +0 | 4.05% | 19,665,436 |
| 2025-09-15 | 2025-09-11 | 1.590 | 12,368,199 | +0 | 4.05% | 19,665,436 |
| 2025-09-12 | 2025-09-10 | 1.480 | 12,368,199 | +0 | 4.05% | 18,304,935 |
| 2025-09-11 | 2025-09-09 | 1.480 | 12,368,199 | +0 | 4.05% | 18,304,935 |
| 2025-09-10 | 2025-09-08 | 1.446 | 12,368,199 | +0 | 4.05% | 17,883,066 |
| 2025-09-09 | 2025-09-05 | 1.446 | 12,368,199 | +307,012 | 4.05% | 17,883,066 |
| 2025-09-08 | 2025-09-04 | 1.446 | 12,061,187 | +0 | 4.05% | 17,439,161 |
| 2025-09-05 | 2025-09-03 | 1.446 | 12,061,187 | +0 | 4.05% | 17,439,161 |
| 2025-09-04 | 2025-09-02 | 1.446 | 12,061,187 | +0 | 4.05% | 17,439,161 |
| 2025-09-03 | 2025-09-01 | 1.446 | 12,061,187 | +0 | 4.05% | 17,439,161 |
| 2025-09-02 | 2025-08-29 | 1.446 | 12,061,187 | +0 | 4.05% | 17,439,161 |
| 2025-09-01 | 2025-08-28 | 1.446 | 12,061,187 | +0 | 4.05% | 17,439,161 |
| 2025-08-29 | 2025-08-27 | 1.446 | 12,061,187 | +0 | 4.05% | 17,439,161 |
| 2025-08-28 | 2025-08-26 | 1.641 | 12,061,187 | +0 | 4.05% | 19,789,118 |
| 2025-08-27 | 2025-08-25 | 1.641 | 12,061,187 | +0 | 4.05% | 19,789,118 |
| 2025-08-26 | 2025-08-22 | 1.641 | 12,061,187 | +0 | 4.05% | 19,789,118 |
| 2025-08-25 | 2025-08-21 | 1.641 | 12,061,187 | +0 | 4.05% | 19,789,118 |
| 2025-08-22 | 2025-08-20 | 1.641 | 12,061,187 | +0 | 4.05% | 19,789,118 |
| 2025-08-21 | 2025-08-19 | 1.641 | 12,061,187 | +0 | 4.05% | 19,789,118 |
| 2025-08-20 | 2025-08-18 | 1.641 | 12,061,187 | +0 | 4.05% | 19,789,118 |
| 2025-08-19 | 2025-08-15 | 1.589 | 12,061,187 | +0 | 4.05% | 19,170,709 |
| 2025-08-18 | 2025-08-14 | 1.538 | 12,061,187 | +0 | 4.05% | 18,552,299 |
| 2025-08-15 | 2025-08-13 | 1.538 | 12,061,187 | +0 | 4.05% | 18,552,299 |
| 2025-08-14 | 2025-08-12 | 1.354 | 12,061,187 | +0 | 4.05% | 16,326,023 |
| 2025-08-13 | 2025-08-11 | 1.436 | 12,061,187 | +0 | 4.05% | 17,315,479 |
| 2025-08-12 | 2025-08-08 | 1.436 | 12,061,187 | +0 | 4.05% | 17,315,479 |
| 2025-08-11 | 2025-08-07 | 1.436 | 12,061,187 | +0 | 4.05% | 17,315,479 |
| 2025-08-08 | 2025-08-06 | 1.436 | 12,061,187 | +0 | 4.05% | 17,315,479 |
| 2025-08-07 | 2025-08-05 | 1.436 | 12,061,187 | +0 | 4.05% | 17,315,479 |
| 2025-08-06 | 2025-08-04 | 1.436 | 12,061,187 | +0 | 4.05% | 17,315,479 |
| 2025-08-05 | 2025-08-01 | 1.436 | 12,061,187 | +0 | 4.05% | 17,315,479 |
| 2025-08-04 | 2025-07-31 | 1.436 | 12,061,187 | +0 | 4.05% | 17,315,479 |
| 2025-08-01 | 2025-07-30 | 1.436 | 12,061,187 | +0 | 4.05% | 17,315,479 |
| 2025-07-31 | 2025-07-29 | 1.436 | 12,061,187 | +0 | 4.05% | 17,315,479 |
| 2025-07-30 | 2025-07-28 | 1.436 | 12,061,187 | +0 | 4.05% | 17,315,479 |
| 2025-07-29 | 2025-07-25 | 1.436 | 12,061,187 | +0 | 4.05% | 17,315,479 |
| 2025-07-28 | 2025-07-24 | 1.436 | 12,061,187 | +0 | 4.05% | 17,315,479 |
| 2025-07-25 | 2025-07-23 | 1.436 | 12,061,187 | +0 | 4.05% | 17,315,479 |
| 2025-07-24 | 2025-07-22 | 1.364 | 12,061,187 | +0 | 4.05% | 16,449,705 |
| 2025-07-23 | 2025-07-21 | 1.364 | 12,061,187 | +0 | 4.05% | 16,449,705 |
| 2025-07-22 | 2025-07-18 | 1.364 | 12,061,187 | +0 | 4.05% | 16,449,705 |
| 2025-07-21 | 2025-07-17 | 1.364 | 12,061,187 | +0 | 4.05% | 16,449,705 |
| 2025-07-18 | 2025-07-16 | 1.364 | 12,061,187 | +0 | 4.05% | 16,449,705 |
| 2025-07-17 | 2025-07-15 | 1.364 | 12,061,187 | +0 | 4.05% | 16,449,705 |
| 2025-07-16 | 2025-07-14 | 1.364 | 12,061,187 | +0 | 4.05% | 16,449,705 |
| 2025-07-15 | 2025-07-11 | 1.364 | 12,061,187 | +0 | 4.05% | 16,449,705 |
| 2025-07-14 | 2025-07-10 | 1.364 | 12,061,187 | +0 | 4.05% | 16,449,705 |
| 2025-07-11 | 2025-07-09 | 1.364 | 12,061,187 | +0 | 4.05% | 16,449,705 |
| 2025-07-10 | 2025-07-08 | 1.354 | 12,061,187 | +0 | 4.05% | 16,326,023 |
| 2025-07-09 | 2025-07-07 | 1.354 | 12,061,187 | +0 | 4.05% | 16,326,023 |
| 2025-07-08 | 2025-07-04 | 1.354 | 12,061,187 | +0 | 4.05% | 16,326,023 |
| 2025-07-07 | 2025-07-03 | 1.354 | 12,061,187 | +0 | 4.05% | 16,326,023 |
| 2025-07-04 | 2025-07-02 | 1.354 | 12,061,187 | +0 | 4.05% | 16,326,023 |
| 2025-07-03 | 2025-06-30 | 1.343 | 12,061,187 | +0 | 4.05% | 16,202,341 |
| 2025-07-02 | 2025-06-27 | 1.343 | 12,061,187 | +0 | 4.05% | 16,202,341 |
| 2025-06-30 | 2025-06-26 | 1.343 | 12,061,187 | +0 | 4.05% | 16,202,341 |
| 2025-06-27 | 2025-06-25 | 1.343 | 12,061,187 | +0 | 4.05% | 16,202,341 |
| 2025-06-26 | 2025-06-24 | 1.343 | 12,061,187 | +0 | 4.05% | 16,202,341 |
| 2025-06-25 | 2025-06-23 | 1.343 | 12,061,187 | +0 | 4.05% | 16,202,341 |
| 2025-06-24 | 2025-06-20 | 1.343 | 12,061,187 | +0 | 4.05% | 16,202,341 |
| 2025-06-23 | 2025-06-19 | 1.343 | 12,061,187 | +0 | 4.05% | 16,202,341 |
| 2025-06-20 | 2025-06-18 | 1.343 | 12,061,187 | +0 | 4.05% | 16,202,341 |
| 2025-06-19 | 2025-06-17 | 1.333 | 12,061,187 | +0 | 4.05% | 16,078,659 |
| 2025-06-18 | 2025-06-16 | 1.395 | 12,061,187 | +0 | 4.05% | 16,820,751 |
| 2025-06-17 | 2025-06-13 | 1.395 | 12,061,187 | +0 | 4.05% | 16,820,751 |
| 2025-06-16 | 2025-06-12 | 1.395 | 12,061,187 | +0 | 4.05% | 16,820,751 |
| 2025-06-13 | 2025-06-11 | 1.415 | 12,061,187 | +0 | 4.05% | 17,068,115 |
| 2025-06-12 | 2025-06-10 | 1.415 | 12,061,187 | +0 | 4.05% | 17,068,115 |
| 2025-06-11 | 2025-06-09 | 1.415 | 12,061,187 | +0 | 4.05% | 17,068,115 |
| 2025-06-10 | 2025-06-06 | 1.415 | 12,061,187 | +0 | 4.05% | 17,068,115 |
| 2025-06-09 | 2025-06-05 | 1.415 | 12,061,187 | +0 | 4.05% | 17,068,115 |
| 2025-06-06 | 2025-06-04 | 1.415 | 12,061,187 | +0 | 4.05% | 17,068,115 |
| 2025-06-05 | 2025-06-03 | 1.415 | 12,061,187 | +0 | 4.05% | 17,068,115 |
| 2025-06-04 | 2025-06-02 | 1.415 | 12,061,187 | +0 | 4.05% | 17,068,115 |
| 2025-06-03 | 2025-05-30 | 1.415 | 12,061,187 | +0 | 4.05% | 17,068,115 |
| 2025-06-02 | 2025-05-29 | 1.415 | 12,061,187 | +0 | 4.05% | 17,068,115 |
| 2025-05-30 | 2025-05-28 | 1.415 | 12,061,187 | +0 | 4.05% | 17,068,115 |
| 2025-05-29 | 2025-05-27 | 1.415 | 12,061,187 | +0 | 4.05% | 17,068,115 |
| 2025-05-28 | 2025-05-26 | 1.415 | 12,061,187 | +0 | 4.05% | 17,068,115 |
| 2025-05-27 | 2025-05-23 | 1.415 | 12,061,187 | +0 | 4.05% | 17,068,115 |
| 2025-05-26 | 2025-05-22 | 1.415 | 12,061,187 | +0 | 4.05% | 17,068,115 |
| 2025-05-23 | 2025-05-21 | 1.415 | 12,061,187 | +0 | 4.05% | 17,068,115 |
| 2025-05-22 | 2025-05-20 | 1.415 | 12,061,187 | +0 | 4.05% | 17,068,115 |
| 2025-05-21 | 2025-05-19 | 1.415 | 12,061,187 | +0 | 4.05% | 17,068,115 |
| 2025-05-20 | 2025-05-16 | 1.415 | 12,061,187 | +0 | 4.05% | 17,068,115 |
| 2025-05-19 | 2025-05-15 | 1.415 | 12,061,187 | +0 | 4.05% | 17,068,115 |
| 2025-05-16 | 2025-05-14 | 1.415 | 12,061,187 | +0 | 4.05% | 17,068,115 |
| 2025-05-15 | 2025-05-13 | 1.415 | 12,061,187 | +0 | 4.05% | 17,068,115 |
| 2025-05-14 | 2025-05-12 | 1.425 | 12,061,187 | +0 | 4.05% | 17,191,797 |
| 2025-05-13 | 2025-05-09 | 1.425 | 12,061,187 | +0 | 4.05% | 17,191,797 |
| 2025-05-12 | 2025-05-08 | 1.425 | 12,061,187 | +0 | 4.05% | 17,191,797 |
| 2025-05-09 | 2025-05-07 | 1.425 | 12,061,187 | +0 | 4.05% | 17,191,797 |
| 2025-05-08 | 2025-05-06 | 1.425 | 12,061,187 | +0 | 4.05% | 17,191,797 |
| 2025-05-07 | 2025-05-02 | 1.425 | 12,061,187 | +0 | 4.05% | 17,191,797 |
| 2025-05-06 | 2025-04-30 | 1.425 | 12,061,187 | +0 | 4.05% | 17,191,797 |
| 2025-05-02 | 2025-04-29 | 1.425 | 12,061,187 | +0 | 4.05% | 17,191,797 |
| 2025-04-30 | 2025-04-28 | 1.425 | 12,061,187 | +0 | 4.05% | 17,191,797 |
| 2025-04-29 | 2025-04-25 | 1.425 | 12,061,187 | +0 | 4.05% | 17,191,797 |
| 2025-04-28 | 2025-04-24 | 1.425 | 12,061,187 | +0 | 4.05% | 17,191,797 |
| 2025-04-25 | 2025-04-23 | 1.425 | 12,061,187 | +0 | 4.05% | 17,191,797 |
| 2025-04-24 | 2025-04-22 | 1.425 | 12,061,187 | +0 | 4.05% | 17,191,797 |
| 2025-04-23 | 2025-04-17 | 1.425 | 12,061,187 | +0 | 4.05% | 17,191,797 |
| 2025-04-22 | 2025-04-16 | 1.425 | 12,061,187 | +0 | 4.05% | 17,191,797 |
| 2025-04-17 | 2025-04-15 | 1.425 | 12,061,187 | +0 | 4.05% | 17,191,797 |
| 2025-04-16 | 2025-04-14 | 1.425 | 12,061,187 | +0 | 4.05% | 17,191,797 |
| 2025-04-15 | 2025-04-11 | 1.425 | 12,061,187 | +0 | 4.05% | 17,191,797 |
| 2025-04-14 | 2025-04-10 | 1.425 | 12,061,187 | +0 | 4.05% | 17,191,797 |
| 2025-04-11 | 2025-04-09 | 1.425 | 12,061,187 | +0 | 4.05% | 17,191,797 |
| 2025-04-10 | 2025-04-08 | 1.682 | 12,061,187 | +0 | 4.05% | 20,283,846 |
| 2025-04-09 | 2025-04-07 | 1.682 | 12,061,187 | +0 | 4.05% | 20,283,846 |
| 2025-04-08 | 2025-04-03 | 1.548 | 12,061,187 | +0 | 4.05% | 18,675,981 |
| 2025-04-07 | 2025-04-02 | 1.600 | 12,061,187 | +0 | 4.05% | 19,294,390 |
| 2025-04-03 | 2025-04-01 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2025-04-02 | 2025-03-31 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-04-01 | 2025-03-28 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-03-31 | 2025-03-27 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-03-28 | 2025-03-26 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-03-27 | 2025-03-25 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-03-26 | 2025-03-24 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-03-25 | 2025-03-21 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-03-24 | 2025-03-20 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-03-21 | 2025-03-19 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-03-20 | 2025-03-18 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-03-19 | 2025-03-17 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-03-18 | 2025-03-14 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-03-17 | 2025-03-13 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-03-14 | 2025-03-12 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-03-13 | 2025-03-11 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-03-12 | 2025-03-10 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-03-11 | 2025-03-07 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-03-10 | 2025-03-06 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-03-07 | 2025-03-05 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-03-06 | 2025-03-04 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-03-05 | 2025-03-03 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-03-04 | 2025-02-28 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-03-03 | 2025-02-27 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-02-28 | 2025-02-26 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-02-27 | 2025-02-25 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-02-26 | 2025-02-24 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-02-25 | 2025-02-21 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-02-24 | 2025-02-20 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-02-21 | 2025-02-19 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-02-20 | 2025-02-18 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-02-19 | 2025-02-17 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-02-18 | 2025-02-14 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-02-17 | 2025-02-13 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-02-14 | 2025-02-12 | 1.805 | 12,061,187 | +0 | 4.05% | 21,768,030 |
| 2025-02-13 | 2025-02-11 | 1.805 | 12,061,187 | +0 | 4.05% | 21,768,030 |
| 2025-02-12 | 2025-02-10 | 1.805 | 12,061,187 | +0 | 4.05% | 21,768,030 |
| 2025-02-11 | 2025-02-07 | 1.805 | 12,061,187 | +0 | 4.05% | 21,768,030 |
| 2025-02-10 | 2025-02-06 | 1.795 | 12,061,187 | +0 | 4.05% | 21,644,348 |
| 2025-02-07 | 2025-02-05 | 1.795 | 12,061,187 | +0 | 4.05% | 21,644,348 |
| 2025-02-06 | 2025-02-04 | 1.795 | 12,061,187 | +0 | 4.05% | 21,644,348 |
| 2025-02-05 | 2025-02-03 | 1.795 | 12,061,187 | +0 | 4.05% | 21,644,348 |
| 2025-02-04 | 2025-01-28 | 1.795 | 12,061,187 | +0 | 4.05% | 21,644,348 |
| 2025-02-03 | 2025-01-24 | 1.795 | 12,061,187 | +0 | 4.05% | 21,644,348 |
| 2025-01-27 | 2025-01-23 | 1.795 | 12,061,187 | +0 | 4.05% | 21,644,348 |
| 2025-01-24 | 2025-01-22 | 1.795 | 12,061,187 | +0 | 4.05% | 21,644,348 |
| 2025-01-23 | 2025-01-21 | 1.795 | 12,061,187 | +0 | 4.05% | 21,644,348 |
| 2025-01-22 | 2025-01-20 | 1.784 | 12,061,187 | +0 | 4.05% | 21,520,666 |
| 2025-01-21 | 2025-01-17 | 1.784 | 12,061,187 | +0 | 4.05% | 21,520,666 |
| 2025-01-20 | 2025-01-16 | 1.784 | 12,061,187 | +0 | 4.05% | 21,520,666 |
| 2025-01-17 | 2025-01-15 | 1.795 | 12,061,187 | +0 | 4.05% | 21,644,348 |
| 2025-01-16 | 2025-01-14 | 1.795 | 12,061,187 | +0 | 4.05% | 21,644,348 |
| 2025-01-15 | 2025-01-13 | 1.795 | 12,061,187 | +0 | 4.05% | 21,644,348 |
| 2025-01-14 | 2025-01-10 | 1.795 | 12,061,187 | +0 | 4.05% | 21,644,348 |
| 2025-01-13 | 2025-01-09 | 1.795 | 12,061,187 | +0 | 4.05% | 21,644,348 |
| 2025-01-10 | 2025-01-08 | 1.795 | 12,061,187 | +0 | 4.05% | 21,644,348 |
| 2025-01-09 | 2025-01-07 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-01-08 | 2025-01-06 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-01-07 | 2025-01-03 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-01-06 | 2025-01-02 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-01-03 | 2024-12-31 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2025-01-02 | 2024-12-27 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2024-12-30 | 2024-12-24 | 1.846 | 12,061,187 | +0 | 4.05% | 22,262,758 |
| 2024-12-27 | 2024-12-20 | 1.692 | 12,061,187 | +0 | 4.05% | 20,407,528 |
| 2024-12-23 | 2024-12-19 | 1.805 | 12,061,187 | +0 | 4.05% | 21,768,030 |
| 2024-12-20 | 2024-12-18 | 1.795 | 12,061,187 | +0 | 4.05% | 21,644,348 |
| 2024-12-19 | 2024-12-17 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-12-18 | 2024-12-16 | 1.692 | 12,061,187 | +0 | 4.05% | 20,407,528 |
| 2024-12-17 | 2024-12-13 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-12-16 | 2024-12-12 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-12-13 | 2024-12-11 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-12-12 | 2024-12-10 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-12-11 | 2024-12-09 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-12-10 | 2024-12-06 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-12-09 | 2024-12-05 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-12-06 | 2024-12-04 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-12-05 | 2024-12-03 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-12-04 | 2024-12-02 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-12-03 | 2024-11-29 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-12-02 | 2024-11-28 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-11-29 | 2024-11-27 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-11-28 | 2024-11-26 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-11-27 | 2024-11-25 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-11-26 | 2024-11-22 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-11-25 | 2024-11-21 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-11-22 | 2024-11-20 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-11-21 | 2024-11-19 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-11-20 | 2024-11-18 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-11-19 | 2024-11-15 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-11-18 | 2024-11-14 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-11-15 | 2024-11-13 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-11-14 | 2024-11-12 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-11-13 | 2024-11-11 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-11-12 | 2024-11-08 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-11-11 | 2024-11-07 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-11-08 | 2024-11-06 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-11-07 | 2024-11-05 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-11-06 | 2024-11-04 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-11-05 | 2024-11-01 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-11-04 | 2024-10-31 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-11-01 | 2024-10-30 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-10-31 | 2024-10-29 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-10-30 | 2024-10-28 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-10-29 | 2024-10-25 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-10-28 | 2024-10-24 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-10-25 | 2024-10-23 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-10-24 | 2024-10-22 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-10-23 | 2024-10-21 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-10-22 | 2024-10-18 | 1.774 | 12,061,187 | +0 | 4.05% | 21,396,984 |
| 2024-10-21 | 2024-10-17 | 1.754 | 12,061,187 | +0 | 4.05% | 21,149,620 |
| 2024-10-18 | 2024-10-16 | 1.754 | 12,061,187 | +0 | 4.05% | 21,149,620 |
| 2024-10-17 | 2024-10-15 | 1.754 | 12,061,187 | +0 | 4.05% | 21,149,620 |
| 2024-10-16 | 2024-10-14 | 1.754 | 12,061,187 | +0 | 4.05% | 21,149,620 |
| 2024-10-15 | 2024-10-10 | 1.743 | 12,061,187 | +0 | 4.05% | 21,025,938 |
| 2024-10-14 | 2024-10-09 | 1.743 | 12,061,187 | +0 | 4.05% | 21,025,938 |
| 2024-10-10 | 2024-10-08 | 1.743 | 12,061,187 | +0 | 4.05% | 21,025,938 |
| 2024-10-09 | 2024-10-07 | 1.692 | 12,061,187 | +0 | 4.05% | 20,407,528 |
| 2024-10-08 | 2024-10-04 | 1.641 | 12,061,187 | +0 | 4.05% | 19,789,118 |
| 2024-10-07 | 2024-10-03 | 1.641 | 12,061,187 | +0 | 4.05% | 19,789,118 |
| 2024-10-04 | 2024-10-02 | 1.641 | 12,061,187 | +0 | 4.05% | 19,789,118 |
| 2024-10-03 | 2024-09-30 | 1.641 | 12,061,187 | +0 | 4.05% | 19,789,118 |
| 2024-10-02 | 2024-09-27 | 1.641 | 12,061,187 | +0 | 4.05% | 19,789,118 |
| 2024-09-30 | 2024-09-26 | 1.641 | 12,061,187 | +0 | 4.05% | 19,789,118 |
| 2024-09-27 | 2024-09-25 | 1.641 | 12,061,187 | +0 | 4.05% | 19,789,118 |
| 2024-09-26 | 2024-09-24 | 1.641 | 12,061,187 | +0 | 4.05% | 19,789,118 |
| 2024-09-25 | 2024-09-23 | 1.641 | 12,061,187 | +0 | 4.05% | 19,789,118 |
| 2024-09-24 | 2024-09-20 | 1.641 | 12,061,187 | +0 | 4.05% | 19,789,118 |
| 2024-09-23 | 2024-09-19 | 1.641 | 12,061,187 | +0 | 4.05% | 19,789,118 |
| 2024-09-20 | 2024-09-17 | 1.641 | 12,061,187 | +0 | 4.05% | 19,789,118 |
| 2024-09-19 | 2024-09-16 | 1.641 | 12,061,187 | +0 | 4.05% | 19,789,118 |
| 2024-09-17 | 2024-09-13 | 1.641 | 12,061,187 | +0 | 4.05% | 19,789,118 |
| 2024-09-16 | 2024-09-12 | 1.723 | 12,061,187 | +0 | 4.05% | 20,778,574 |
| 2024-09-13 | 2024-09-11 | 1.723 | 12,061,187 | +0 | 4.05% | 20,778,574 |
| 2024-09-12 | 2024-09-10 | 1.574 | 12,061,187 | +0 | 4.05% | 18,985,186 |
| 2024-09-11 | 2024-09-09 | 1.647 | 12,061,187 | +0 | 4.05% | 19,860,830 |
| 2024-09-10 | 2024-09-05 | 1.647 | 12,061,187 | +268,880 | 4.05% | 19,860,830 |
| 2024-09-09 | 2024-09-04 | 1.647 | 11,792,307 | +0 | 4.05% | 19,418,072 |
| 2024-09-05 | 2024-09-03 | 1.647 | 11,792,307 | +0 | 4.05% | 19,418,072 |
| 2024-09-04 | 2024-09-02 | 1.636 | 11,792,307 | +0 | 4.05% | 19,294,390 |
| 2024-09-03 | 2024-08-30 | 1.636 | 11,792,307 | +0 | 4.05% | 19,294,390 |
| 2024-09-02 | 2024-08-29 | 1.636 | 11,792,307 | +0 | 4.05% | 19,294,390 |
| 2024-08-30 | 2024-08-28 | 1.636 | 11,792,307 | +0 | 4.05% | 19,294,390 |
| 2024-08-29 | 2024-08-27 | 1.636 | 11,792,307 | +0 | 4.05% | 19,294,390 |
| 2024-08-28 | 2024-08-26 | 1.636 | 11,792,307 | +0 | 4.05% | 19,294,390 |
| 2024-08-27 | 2024-08-23 | 1.626 | 11,792,307 | +0 | 4.05% | 19,170,708 |
| 2024-08-26 | 2024-08-22 | 1.626 | 11,792,307 | +0 | 4.05% | 19,170,708 |
| 2024-08-23 | 2024-08-21 | 1.626 | 11,792,307 | +0 | 4.05% | 19,170,708 |
| 2024-08-22 | 2024-08-20 | 1.626 | 11,792,307 | +0 | 4.05% | 19,170,708 |
| 2024-08-21 | 2024-08-19 | 1.626 | 11,792,307 | +0 | 4.05% | 19,170,708 |
| 2024-08-20 | 2024-08-16 | 1.626 | 11,792,307 | +0 | 4.05% | 19,170,708 |
| 2024-08-19 | 2024-08-15 | 1.626 | 11,792,307 | +0 | 4.05% | 19,170,708 |
| 2024-08-16 | 2024-08-14 | 1.626 | 11,792,307 | +0 | 4.05% | 19,170,708 |
| 2024-08-15 | 2024-08-13 | 1.626 | 11,792,307 | +0 | 4.05% | 19,170,708 |
| 2024-08-14 | 2024-08-12 | 1.626 | 11,792,307 | +0 | 4.05% | 19,170,708 |
| 2024-08-13 | 2024-08-09 | 1.626 | 11,792,307 | +0 | 4.05% | 19,170,708 |
| 2024-08-12 | 2024-08-08 | 1.626 | 11,792,307 | +0 | 4.05% | 19,170,708 |
| 2024-08-09 | 2024-08-07 | 1.626 | 11,792,307 | +0 | 4.05% | 19,170,708 |
| 2024-08-08 | 2024-08-06 | 1.626 | 11,792,307 | +0 | 4.05% | 19,170,708 |
| 2024-08-07 | 2024-08-05 | 1.626 | 11,792,307 | +0 | 4.05% | 19,170,708 |
| 2024-08-06 | 2024-08-02 | 1.626 | 11,792,307 | +0 | 4.05% | 19,170,708 |
| 2024-08-05 | 2024-08-01 | 1.626 | 11,792,307 | +0 | 4.05% | 19,170,708 |
| 2024-08-02 | 2024-07-31 | 1.626 | 11,792,307 | +0 | 4.05% | 19,170,708 |
| 2024-08-01 | 2024-07-30 | 1.626 | 11,792,307 | +0 | 4.05% | 19,170,708 |
| 2024-07-31 | 2024-07-29 | 1.626 | 11,792,307 | +0 | 4.05% | 19,170,708 |
| 2024-07-30 | 2024-07-26 | 1.605 | 11,792,307 | +0 | 4.05% | 18,923,344 |
| 2024-07-29 | 2024-07-25 | 1.552 | 11,792,307 | +0 | 4.05% | 18,304,935 |
| 2024-07-26 | 2024-07-24 | 1.573 | 11,792,307 | +0 | 4.05% | 18,552,298 |
| 2024-07-25 | 2024-07-23 | 1.573 | 11,792,307 | +0 | 4.05% | 18,552,298 |
| 2024-07-24 | 2024-07-22 | 1.573 | 11,792,307 | +0 | 4.05% | 18,552,298 |
| 2024-07-23 | 2024-07-19 | 1.573 | 11,792,307 | +0 | 4.05% | 18,552,298 |
| 2024-07-22 | 2024-07-18 | 1.573 | 11,792,307 | +0 | 4.05% | 18,552,298 |
| 2024-07-19 | 2024-07-17 | 1.573 | 11,792,307 | +0 | 4.05% | 18,552,298 |
| 2024-07-18 | 2024-07-16 | 1.573 | 11,792,307 | +0 | 4.05% | 18,552,298 |
| 2024-07-17 | 2024-07-15 | 1.573 | 11,792,307 | +0 | 4.05% | 18,552,298 |
| 2024-07-16 | 2024-07-12 | 1.573 | 11,792,307 | +0 | 4.05% | 18,552,298 |
| 2024-07-15 | 2024-07-11 | 1.573 | 11,792,307 | +0 | 4.05% | 18,552,298 |
| 2024-07-12 | 2024-07-10 | 1.573 | 11,792,307 | +0 | 4.05% | 18,552,298 |
| 2024-07-11 | 2024-07-09 | 1.573 | 11,792,307 | +0 | 4.05% | 18,552,298 |
| 2024-07-10 | 2024-07-08 | 1.573 | 11,792,307 | +0 | 4.05% | 18,552,298 |
| 2024-07-09 | 2024-07-05 | 1.573 | 11,792,307 | +0 | 4.05% | 18,552,298 |
| 2024-07-08 | 2024-07-04 | 1.573 | 11,792,307 | +0 | 4.05% | 18,552,298 |
| 2024-07-05 | 2024-07-03 | 1.573 | 11,792,307 | +0 | 4.05% | 18,552,298 |
| 2024-07-04 | 2024-07-02 | 1.573 | 11,792,307 | +0 | 4.05% | 18,552,298 |
| 2024-07-03 | 2024-06-28 | 1.573 | 11,792,307 | +0 | 4.05% | 18,552,298 |
| 2024-07-02 | 2024-06-27 | 1.573 | 11,792,307 | +0 | 4.05% | 18,552,298 |
| 2024-06-28 | 2024-06-26 | 1.552 | 11,792,307 | +0 | 4.05% | 18,304,935 |
| 2024-06-27 | 2024-06-25 | 1.552 | 11,792,307 | +0 | 4.05% | 18,304,935 |
| 2024-06-26 | 2024-06-24 | 1.552 | 11,792,307 | +0 | 4.05% | 18,304,935 |
| 2024-06-25 | 2024-06-21 | 1.552 | 11,792,307 | +0 | 4.05% | 18,304,935 |
| 2024-06-24 | 2024-06-20 | 1.552 | 11,792,307 | +0 | 4.05% | 18,304,935 |
| 2024-06-21 | 2024-06-19 | 1.552 | 11,792,307 | +0 | 4.05% | 18,304,935 |
| 2024-06-20 | 2024-06-18 | 1.552 | 11,792,307 | +0 | 4.05% | 18,304,935 |
| 2024-06-19 | 2024-06-17 | 1.552 | 11,792,307 | +0 | 4.05% | 18,304,935 |
| 2024-06-18 | 2024-06-14 | 1.552 | 11,792,307 | +0 | 4.05% | 18,304,935 |
| 2024-06-17 | 2024-06-13 | 1.552 | 11,792,307 | +0 | 4.05% | 18,304,935 |
| 2024-06-14 | 2024-06-12 | 1.552 | 11,792,307 | +0 | 4.05% | 18,304,935 |
| 2024-06-13 | 2024-06-11 | 1.552 | 11,792,307 | +0 | 4.05% | 18,304,935 |
| 2024-06-12 | 2024-06-07 | 1.814 | 11,792,307 | +0 | 4.05% | 21,393,642 |
| 2024-06-11 | 2024-06-06 | 1.814 | 11,792,307 | +884,423 | 4.05% | 21,393,642 |
| 2024-06-07 | 2024-06-05 | 1.814 | 10,907,884 | +0 | 4.05% | 19,789,118 |
| 2024-06-06 | 2024-06-04 | 1.814 | 10,907,884 | +0 | 4.05% | 19,789,118 |
| 2024-06-05 | 2024-06-03 | 1.758 | 10,907,884 | +0 | 4.05% | 19,170,708 |
| 2024-06-04 | 2024-05-31 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2024-06-03 | 2024-05-30 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2024-05-31 | 2024-05-29 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2024-05-30 | 2024-05-28 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2024-05-29 | 2024-05-27 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2024-05-28 | 2024-05-24 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2024-05-27 | 2024-05-23 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2024-05-24 | 2024-05-22 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2024-05-23 | 2024-05-21 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2024-05-22 | 2024-05-20 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2024-05-21 | 2024-05-17 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2024-05-20 | 2024-05-16 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2024-05-17 | 2024-05-14 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2024-05-16 | 2024-05-13 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2024-05-14 | 2024-05-10 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2024-05-13 | 2024-05-09 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2024-05-10 | 2024-05-08 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2024-05-09 | 2024-05-07 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2024-05-08 | 2024-05-06 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2024-05-07 | 2024-05-03 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2024-05-06 | 2024-05-02 | 1.678 | 10,907,884 | +0 | 4.05% | 18,304,935 |
| 2024-05-03 | 2024-04-30 | 1.655 | 10,907,884 | +0 | 4.05% | 18,057,571 |
| 2024-05-02 | 2024-04-29 | 1.655 | 10,907,884 | +0 | 4.05% | 18,057,571 |
| 2024-04-30 | 2024-04-26 | 1.655 | 10,907,884 | +0 | 4.05% | 18,057,571 |
| 2024-04-29 | 2024-04-25 | 1.655 | 10,907,884 | +0 | 4.05% | 18,057,571 |
| 2024-04-26 | 2024-04-24 | 1.655 | 10,907,884 | +0 | 4.05% | 18,057,571 |
| 2024-04-25 | 2024-04-23 | 1.655 | 10,907,884 | +0 | 4.05% | 18,057,571 |
| 2024-04-24 | 2024-04-22 | 1.644 | 10,907,884 | +0 | 4.05% | 17,933,889 |
| 2024-04-23 | 2024-04-19 | 1.644 | 10,907,884 | +0 | 4.05% | 17,933,889 |
| 2024-04-22 | 2024-04-18 | 1.644 | 10,907,884 | +0 | 4.05% | 17,933,889 |
| 2024-04-19 | 2024-04-17 | 1.644 | 10,907,884 | +0 | 4.05% | 17,933,889 |
| 2024-04-18 | 2024-04-16 | 1.644 | 10,907,884 | +0 | 4.05% | 17,933,889 |
| 2024-04-17 | 2024-04-15 | 1.644 | 10,907,884 | +0 | 4.05% | 17,933,889 |
| 2024-04-16 | 2024-04-12 | 1.644 | 10,907,884 | +0 | 4.05% | 17,933,889 |
| 2024-04-15 | 2024-04-11 | 1.644 | 10,907,884 | +0 | 4.05% | 17,933,889 |
| 2024-04-12 | 2024-04-10 | 1.644 | 10,907,884 | +0 | 4.05% | 17,933,889 |
| 2024-04-11 | 2024-04-09 | 1.644 | 10,907,884 | +0 | 4.05% | 17,933,889 |
| 2024-04-10 | 2024-04-08 | 1.644 | 10,907,884 | +0 | 4.05% | 17,933,889 |
| 2024-04-09 | 2024-04-05 | 1.644 | 10,907,884 | +0 | 4.05% | 17,933,889 |
| 2024-04-08 | 2024-04-03 | 1.644 | 10,907,884 | +0 | 4.05% | 17,933,889 |
| 2024-04-05 | 2024-04-02 | 1.644 | 10,907,884 | +0 | 4.05% | 17,933,889 |
| 2024-04-03 | 2024-03-28 | 1.644 | 10,907,884 | +0 | 4.05% | 17,933,889 |
| 2024-04-02 | 2024-03-27 | 1.644 | 10,907,884 | +0 | 4.05% | 17,933,889 |
| 2024-03-28 | 2024-03-26 | 1.587 | 10,907,884 | +0 | 4.05% | 17,315,479 |
| 2024-03-27 | 2024-03-25 | 1.587 | 10,907,884 | +0 | 4.05% | 17,315,479 |
| 2024-03-26 | 2024-03-22 | 1.587 | 10,907,884 | +0 | 4.05% | 17,315,479 |
| 2024-03-25 | 2024-03-21 | 1.814 | 10,907,884 | +0 | 4.05% | 19,789,118 |
| 2024-03-22 | 2024-03-20 | 1.814 | 10,907,884 | +0 | 4.05% | 19,789,118 |
| 2024-03-21 | 2024-03-19 | 1.814 | 10,907,884 | +0 | 4.05% | 19,789,118 |
| 2024-03-20 | 2024-03-18 | 1.814 | 10,907,884 | +0 | 4.05% | 19,789,118 |
| 2024-03-19 | 2024-03-15 | 1.814 | 10,907,884 | +0 | 4.05% | 19,789,118 |
| 2024-03-18 | 2024-03-14 | 1.610 | 10,907,884 | +0 | 4.05% | 17,562,843 |
| 2024-03-15 | 2024-03-13 | 1.610 | 10,907,884 | +0 | 4.05% | 17,562,843 |
| 2024-03-14 | 2024-03-12 | 1.610 | 10,907,884 | +0 | 4.05% | 17,562,843 |
| 2024-03-13 | 2024-03-11 | 1.587 | 10,907,884 | +0 | 4.05% | 17,315,479 |
| 2024-03-12 | 2024-03-08 | 1.587 | 10,907,884 | +0 | 4.05% | 17,315,479 |
| 2024-03-11 | 2024-03-07 | 1.587 | 10,907,884 | +0 | 4.05% | 17,315,479 |
| 2024-03-08 | 2024-03-06 | 1.587 | 10,907,884 | +0 | 4.05% | 17,315,479 |
| 2024-03-07 | 2024-03-05 | 1.587 | 10,907,884 | +0 | 4.05% | 17,315,479 |
| 2024-03-06 | 2024-03-04 | 1.587 | 10,907,884 | +0 | 4.05% | 17,315,479 |
| 2024-03-05 | 2024-03-01 | 1.587 | 10,907,884 | +0 | 4.05% | 17,315,479 |
| 2024-03-04 | 2024-02-29 | 1.587 | 10,907,884 | +0 | 4.05% | 17,315,479 |
| 2024-03-01 | 2024-02-28 | 1.576 | 10,907,884 | +0 | 4.05% | 17,191,797 |
| 2024-02-29 | 2024-02-27 | 1.576 | 10,907,884 | +0 | 4.05% | 17,191,797 |
| 2024-02-28 | 2024-02-26 | 1.576 | 10,907,884 | +0 | 4.05% | 17,191,797 |
| 2024-02-27 | 2024-02-23 | 1.576 | 10,907,884 | +0 | 4.05% | 17,191,797 |
| 2024-02-26 | 2024-02-22 | 1.553 | 10,907,884 | +0 | 4.05% | 16,944,433 |
| 2024-02-23 | 2024-02-21 | 1.553 | 10,907,884 | +0 | 4.05% | 16,944,433 |
| 2024-02-22 | 2024-02-20 | 1.553 | 10,907,884 | +0 | 4.05% | 16,944,433 |
| 2024-02-21 | 2024-02-19 | 1.553 | 10,907,884 | +0 | 4.05% | 16,944,433 |
| 2024-02-20 | 2024-02-16 | 1.553 | 10,907,884 | +0 | 4.05% | 16,944,433 |
| 2024-02-19 | 2024-02-15 | 1.553 | 10,907,884 | +0 | 4.05% | 16,944,433 |
| 2024-02-16 | 2024-02-14 | 1.553 | 10,907,884 | +0 | 4.05% | 16,944,433 |
| 2024-02-15 | 2024-02-09 | 1.553 | 10,907,884 | +0 | 4.05% | 16,944,433 |
| 2024-02-14 | 2024-02-07 | 1.553 | 10,907,884 | +0 | 4.05% | 16,944,433 |
| 2024-02-08 | 2024-02-06 | 1.553 | 10,907,884 | +0 | 4.05% | 16,944,433 |
| 2024-02-07 | 2024-02-05 | 1.553 | 10,907,884 | +0 | 4.05% | 16,944,433 |
| 2024-02-06 | 2024-02-02 | 1.553 | 10,907,884 | +0 | 4.05% | 16,944,433 |
| 2024-02-05 | 2024-02-01 | 1.553 | 10,907,884 | +0 | 4.05% | 16,944,433 |
| 2024-02-02 | 2024-01-31 | 1.553 | 10,907,884 | +0 | 4.05% | 16,944,433 |
| 2024-02-01 | 2024-01-30 | 1.553 | 10,907,884 | +0 | 4.05% | 16,944,433 |
| 2024-01-31 | 2024-01-29 | 1.553 | 10,907,884 | +0 | 4.05% | 16,944,433 |
| 2024-01-30 | 2024-01-26 | 1.463 | 10,907,884 | +0 | 4.05% | 15,954,977 |
| 2024-01-29 | 2024-01-25 | 1.587 | 10,907,884 | +0 | 4.05% | 17,315,479 |
| 2024-01-26 | 2024-01-24 | 1.587 | 10,907,884 | +0 | 4.05% | 17,315,479 |
| 2024-01-25 | 2024-01-23 | 1.587 | 10,907,884 | +0 | 4.05% | 17,315,479 |
| 2024-01-24 | 2024-01-22 | 1.587 | 10,907,884 | +0 | 4.05% | 17,315,479 |
| 2024-01-23 | 2024-01-19 | 1.587 | 10,907,884 | +0 | 4.05% | 17,315,479 |
| 2024-01-22 | 2024-01-18 | 1.587 | 10,907,884 | +0 | 4.05% | 17,315,479 |
| 2024-01-19 | 2024-01-17 | 1.587 | 10,907,884 | +0 | 4.05% | 17,315,479 |
| 2024-01-18 | 2024-01-16 | 1.587 | 10,907,884 | +0 | 4.05% | 17,315,479 |
| 2024-01-17 | 2024-01-15 | 1.587 | 10,907,884 | +0 | 4.05% | 17,315,479 |
| 2024-01-16 | 2024-01-12 | 1.587 | 10,907,884 | +0 | 4.05% | 17,315,479 |
| 2024-01-15 | 2024-01-11 | 1.587 | 10,907,884 | +0 | 4.05% | 17,315,479 |
| 2024-01-12 | 2024-01-10 | 1.587 | 10,907,884 | +0 | 4.05% | 17,315,479 |
| 2024-01-11 | 2024-01-09 | 1.576 | 10,907,884 | +0 | 4.05% | 17,191,797 |
| 2024-01-10 | 2024-01-08 | 1.576 | 10,907,884 | +0 | 4.05% | 17,191,797 |
| 2024-01-09 | 2024-01-05 | 1.689 | 10,907,884 | +0 | 4.05% | 18,428,617 |
| 2024-01-08 | 2024-01-04 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2024-01-05 | 2024-01-03 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2024-01-04 | 2024-01-02 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2024-01-03 | 2023-12-29 | 1.644 | 10,907,884 | +0 | 4.05% | 17,933,889 |
| 2024-01-02 | 2023-12-28 | 1.644 | 10,907,884 | +0 | 4.05% | 17,933,889 |
| 2023-12-29 | 2023-12-27 | 1.644 | 10,907,884 | +0 | 4.05% | 17,933,889 |
| 2023-12-28 | 2023-12-22 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2023-12-27 | 2023-12-21 | 1.644 | 10,907,884 | +0 | 4.05% | 17,933,889 |
| 2023-12-22 | 2023-12-20 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2023-12-21 | 2023-12-19 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2023-12-20 | 2023-12-18 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2023-12-19 | 2023-12-15 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2023-12-18 | 2023-12-14 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2023-12-15 | 2023-12-13 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2023-12-14 | 2023-12-12 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2023-12-13 | 2023-12-11 | 1.689 | 10,907,884 | +0 | 4.05% | 18,428,617 |
| 2023-12-12 | 2023-12-08 | 1.689 | 10,907,884 | +0 | 4.05% | 18,428,617 |
| 2023-12-11 | 2023-12-07 | 1.689 | 10,907,884 | +0 | 4.05% | 18,428,617 |
| 2023-12-08 | 2023-12-06 | 1.587 | 10,907,884 | +0 | 4.05% | 17,315,479 |
| 2023-12-07 | 2023-12-05 | 1.587 | 10,907,884 | +0 | 4.05% | 17,315,479 |
| 2023-12-06 | 2023-12-04 | 1.587 | 10,907,884 | +0 | 4.05% | 17,315,479 |
| 2023-12-05 | 2023-12-01 | 1.587 | 10,907,884 | +0 | 4.05% | 17,315,479 |
| 2023-12-04 | 2023-11-30 | 1.587 | 10,907,884 | +0 | 4.05% | 17,315,479 |
| 2023-12-01 | 2023-11-29 | 1.587 | 10,907,884 | +0 | 4.05% | 17,315,479 |
| 2023-11-30 | 2023-11-28 | 1.565 | 10,907,884 | +0 | 4.05% | 17,068,115 |
| 2023-11-29 | 2023-11-27 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2023-11-28 | 2023-11-24 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2023-11-27 | 2023-11-23 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2023-11-24 | 2023-11-22 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2023-11-23 | 2023-11-21 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2023-11-22 | 2023-11-20 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2023-11-21 | 2023-11-17 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2023-11-20 | 2023-11-16 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2023-11-17 | 2023-11-15 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2023-11-16 | 2023-11-14 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2023-11-15 | 2023-11-13 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2023-11-14 | 2023-11-10 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2023-11-13 | 2023-11-09 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2023-11-10 | 2023-11-08 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2023-11-09 | 2023-11-07 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2023-11-08 | 2023-11-06 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2023-11-07 | 2023-11-03 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2023-11-06 | 2023-11-02 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2023-11-03 | 2023-11-01 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2023-11-02 | 2023-10-31 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2023-11-01 | 2023-10-30 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2023-10-31 | 2023-10-27 | 1.701 | 10,907,884 | +0 | 4.05% | 18,552,299 |
| 2023-10-30 | 2023-10-26 | 1.661 | 10,907,884 | +0 | 4.05% | 18,119,412 |
| 2023-10-27 | 2023-10-25 | 1.661 | 10,907,884 | +0 | 4.05% | 18,119,412 |
| 2023-10-26 | 2023-10-24 | 1.661 | 10,907,884 | +0 | 4.05% | 18,119,412 |
| 2023-10-25 | 2023-10-20 | 1.661 | 10,907,884 | +0 | 4.05% | 18,119,412 |
| 2023-10-24 | 2023-10-19 | 1.661 | 10,907,884 | +0 | 4.05% | 18,119,412 |
| 2023-10-20 | 2023-10-18 | 1.661 | 10,907,884 | +0 | 4.05% | 18,119,412 |
| 2023-10-19 | 2023-10-17 | 1.661 | 10,907,884 | +0 | 4.05% | 18,119,412 |
| 2023-10-18 | 2023-10-16 | 1.661 | 10,907,884 | +0 | 4.05% | 18,119,412 |
| 2023-10-17 | 2023-10-13 | 1.661 | 10,907,884 | +0 | 4.05% | 18,119,412 |
| 2023-10-16 | 2023-10-12 | 1.661 | 10,907,884 | +0 | 4.05% | 18,119,412 |
| 2023-10-13 | 2023-10-11 | 1.661 | 10,907,884 | +0 | 4.05% | 18,119,412 |
| 2023-10-12 | 2023-10-10 | 1.661 | 10,907,884 | +0 | 4.05% | 18,119,412 |
| 2023-10-11 | 2023-10-09 | 1.661 | 10,907,884 | +0 | 4.05% | 18,119,412 |
| 2023-10-10 | 2023-10-06 | 1.661 | 10,907,884 | +0 | 4.05% | 18,119,412 |
| 2023-10-09 | 2023-10-05 | 1.661 | 10,907,884 | +0 | 4.05% | 18,119,412 |
| 2023-10-06 | 2023-10-04 | 1.661 | 10,907,884 | +0 | 4.05% | 18,119,412 |
| 2023-10-05 | 2023-10-03 | 1.661 | 10,907,884 | +0 | 4.05% | 18,119,412 |
| 2023-10-04 | 2023-09-29 | 1.661 | 10,907,884 | +0 | 4.05% | 18,119,412 |
| 2023-10-03 | 2023-09-28 | 1.661 | 10,907,884 | +0 | 4.05% | 18,119,412 |
| 2023-09-29 | 2023-09-27 | 1.661 | 10,907,884 | +0 | 4.05% | 18,119,412 |
| 2023-09-28 | 2023-09-26 | 1.661 | 10,907,884 | +0 | 4.05% | 18,119,412 |
| 2023-09-27 | 2023-09-25 | 1.661 | 10,907,884 | +0 | 4.05% | 18,119,412 |
| 2023-09-26 | 2023-09-22 | 1.661 | 10,907,884 | +0 | 4.05% | 18,119,412 |
| 2023-09-25 | 2023-09-21 | 1.661 | 10,907,884 | +0 | 4.05% | 18,119,412 |
| 2023-09-22 | 2023-09-20 | 1.661 | 10,907,884 | +0 | 4.05% | 18,119,412 |
| 2023-09-21 | 2023-09-19 | 1.661 | 10,907,884 | +0 | 4.05% | 18,119,412 |
| 2023-09-20 | 2023-09-18 | 1.661 | 10,907,884 | +0 | 4.05% | 18,119,412 |
| 2023-09-19 | 2023-09-15 | 1.661 | 10,907,884 | +0 | 4.05% | 18,119,412 |
| 2023-09-18 | 2023-09-14 | 1.661 | 10,907,884 | +0 | 4.05% | 18,119,412 |
| 2023-09-15 | 2023-09-13 | 1.661 | 10,907,884 | +0 | 4.05% | 18,119,412 |
| 2023-09-14 | 2023-09-12 | 1.661 | 10,907,884 | +0 | 4.05% | 18,119,412 |
| 2023-09-13 | 2023-09-11 | 1.741 | 10,907,884 | +0 | 4.05% | 18,995,528 |
| 2023-09-12 | 2023-09-07 | 1.741 | 10,907,884 | +254,517 | 4.05% | 18,995,528 |
| 2023-09-11 | 2023-09-06 | 1.741 | 10,653,367 | +0 | 4.05% | 18,552,299 |
| 2023-09-07 | 2023-09-05 | 1.741 | 10,653,367 | +0 | 4.05% | 18,552,299 |
| 2023-09-06 | 2023-09-04 | 1.741 | 10,653,367 | +0 | 4.05% | 18,552,299 |
| 2023-09-05 | 2023-08-31 | 1.741 | 10,653,367 | +0 | 4.05% | 18,552,299 |
| 2023-09-04 | 2023-08-30 | 1.741 | 10,653,367 | +0 | 4.05% | 18,552,299 |
| 2023-08-31 | 2023-08-29 | 1.741 | 10,653,367 | +0 | 4.05% | 18,552,299 |
| 2023-08-30 | 2023-08-28 | 1.741 | 10,653,367 | +0 | 4.05% | 18,552,299 |
| 2023-08-29 | 2023-08-25 | 1.858 | 10,653,367 | +0 | 4.05% | 19,789,119 |
| 2023-08-28 | 2023-08-24 | 1.916 | 10,653,367 | +0 | 4.05% | 20,407,529 |
| 2023-08-25 | 2023-08-23 | 1.916 | 10,653,367 | +0 | 4.05% | 20,407,529 |
| 2023-08-24 | 2023-08-22 | 1.974 | 10,653,367 | +0 | 4.05% | 21,025,939 |
| 2023-08-23 | 2023-08-21 | 1.974 | 10,653,367 | +0 | 4.05% | 21,025,939 |
| 2023-08-22 | 2023-08-18 | 1.974 | 10,653,367 | +0 | 4.05% | 21,025,939 |
| 2023-08-21 | 2023-08-17 | 1.974 | 10,653,367 | +0 | 4.05% | 21,025,939 |
| 2023-08-18 | 2023-08-16 | 1.974 | 10,653,367 | +0 | 4.05% | 21,025,939 |
| 2023-08-17 | 2023-08-15 | 1.974 | 10,653,367 | +0 | 4.05% | 21,025,939 |
| 2023-08-16 | 2023-08-14 | 1.974 | 10,653,367 | +0 | 4.05% | 21,025,939 |
| 2023-08-15 | 2023-08-11 | 1.974 | 10,653,367 | +0 | 4.05% | 21,025,939 |
| 2023-08-14 | 2023-08-10 | 1.974 | 10,653,367 | +0 | 4.05% | 21,025,939 |
| 2023-08-11 | 2023-08-09 | 1.974 | 10,653,367 | +0 | 4.05% | 21,025,939 |
| 2023-08-10 | 2023-08-08 | 1.974 | 10,653,367 | +0 | 4.05% | 21,025,939 |
| 2023-08-09 | 2023-08-07 | 1.974 | 10,653,367 | +0 | 4.05% | 21,025,939 |
| 2023-08-08 | 2023-08-04 | 1.974 | 10,653,367 | +0 | 4.05% | 21,025,939 |
| 2023-08-07 | 2023-08-03 | 1.974 | 10,653,367 | +0 | 4.05% | 21,025,939 |
| 2023-08-04 | 2023-08-02 | 1.974 | 10,653,367 | +0 | 4.05% | 21,025,939 |
| 2023-08-03 | 2023-08-01 | 1.974 | 10,653,367 | +0 | 4.05% | 21,025,939 |
| 2023-08-02 | 2023-07-31 | 1.974 | 10,653,367 | +0 | 4.05% | 21,025,939 |
| 2023-08-01 | 2023-07-28 | 1.974 | 10,653,367 | +0 | 4.05% | 21,025,939 |
| 2023-07-31 | 2023-07-27 | 1.974 | 10,653,367 | +0 | 4.05% | 21,025,939 |
| 2023-07-28 | 2023-07-26 | 1.974 | 10,653,367 | +0 | 4.05% | 21,025,939 |
| 2023-07-27 | 2023-07-25 | 1.974 | 10,653,367 | +0 | 4.05% | 21,025,939 |
| 2023-07-26 | 2023-07-24 | 1.974 | 10,653,367 | +0 | 4.05% | 21,025,939 |
| 2023-07-25 | 2023-07-21 | 1.974 | 10,653,367 | +0 | 4.05% | 21,025,939 |
| 2023-07-24 | 2023-07-20 | 1.974 | 10,653,367 | +0 | 4.05% | 21,025,939 |
| 2023-07-21 | 2023-07-19 | 1.962 | 10,653,367 | +0 | 4.05% | 20,902,257 |
| 2023-07-20 | 2023-07-18 | 1.962 | 10,653,367 | +0 | 4.05% | 20,902,257 |
| 2023-07-19 | 2023-07-14 | 1.962 | 10,653,367 | +0 | 4.05% | 20,902,257 |
| 2023-07-18 | 2023-07-13 | 1.962 | 10,653,367 | +0 | 4.05% | 20,902,257 |
| 2023-07-14 | 2023-07-12 | 1.962 | 10,653,367 | +0 | 4.05% | 20,902,257 |
| 2023-07-13 | 2023-07-11 | 1.962 | 10,653,367 | +0 | 4.05% | 20,902,257 |
| 2023-07-12 | 2023-07-10 | 1.962 | 10,653,367 | +0 | 4.05% | 20,902,257 |
| 2023-07-11 | 2023-07-07 | 1.962 | 10,653,367 | +0 | 4.05% | 20,902,257 |
| 2023-07-10 | 2023-07-06 | 1.962 | 10,653,367 | +0 | 4.05% | 20,902,257 |
| 2023-07-07 | 2023-07-05 | 1.962 | 10,653,367 | +0 | 4.05% | 20,902,257 |
| 2023-07-06 | 2023-07-04 | 1.962 | 10,653,367 | +0 | 4.05% | 20,902,257 |
| 2023-07-05 | 2023-07-03 | 1.962 | 10,653,367 | +0 | 4.05% | 20,902,257 |
| 2023-07-04 | 2023-06-30 | 1.962 | 10,653,367 | +0 | 4.05% | 20,902,257 |
| 2023-07-03 | 2023-06-29 | 1.962 | 10,653,367 | +0 | 4.05% | 20,902,257 |
| 2023-06-30 | 2023-06-28 | 1.962 | 10,653,367 | +0 | 4.05% | 20,902,257 |
| 2023-06-29 | 2023-06-27 | 1.834 | 10,653,367 | +0 | 4.05% | 19,541,755 |
| 2023-06-28 | 2023-06-26 | 1.834 | 10,653,367 | +0 | 4.05% | 19,541,755 |
| 2023-06-27 | 2023-06-23 | 1.834 | 10,653,367 | +0 | 4.05% | 19,541,755 |
| 2023-06-26 | 2023-06-21 | 1.834 | 10,653,367 | +0 | 4.05% | 19,541,755 |
| 2023-06-23 | 2023-06-20 | 1.834 | 10,653,367 | +0 | 4.05% | 19,541,755 |
| 2023-06-21 | 2023-06-19 | 2.112 | 10,653,367 | +0 | 4.05% | 22,499,882 |
| 2023-06-20 | 2023-06-16 | 2.112 | 10,653,367 | +756,452 | 4.05% | 22,499,882 |
| 2023-06-19 | 2023-06-15 | 2.112 | 9,896,915 | +0 | 4.05% | 20,902,257 |
| 2023-06-16 | 2023-06-14 | 2.112 | 9,896,915 | +0 | 4.05% | 20,902,257 |
| 2023-06-15 | 2023-06-13 | 2.112 | 9,896,915 | +0 | 4.05% | 20,902,257 |
| 2023-06-14 | 2023-06-12 | 2.112 | 9,896,915 | +0 | 4.05% | 20,902,257 |
| 2023-06-13 | 2023-06-09 | 2.112 | 9,896,915 | +0 | 4.05% | 20,902,257 |
| 2023-06-12 | 2023-06-08 | 2.112 | 9,896,915 | +0 | 4.05% | 20,902,257 |
| 2023-06-09 | 2023-06-07 | 2.112 | 9,896,915 | +0 | 4.05% | 20,902,257 |
| 2023-06-08 | 2023-06-06 | 2.112 | 9,896,915 | +0 | 4.05% | 20,902,257 |
| 2023-06-07 | 2023-06-05 | 2.112 | 9,896,915 | +0 | 4.05% | 20,902,257 |
| 2023-06-06 | 2023-06-02 | 2.112 | 9,896,915 | +0 | 4.05% | 20,902,257 |
| 2023-06-05 | 2023-06-01 | 2.112 | 9,896,915 | +0 | 4.05% | 20,902,257 |
| 2023-06-02 | 2023-05-31 | 2.112 | 9,896,915 | +0 | 4.05% | 20,902,257 |
| 2023-06-01 | 2023-05-30 | 2.112 | 9,896,915 | +0 | 4.05% | 20,902,257 |
| 2023-05-31 | 2023-05-29 | 2.112 | 9,896,915 | +0 | 4.05% | 20,902,257 |
| 2023-05-30 | 2023-05-25 | 2.112 | 9,896,915 | +0 | 4.05% | 20,902,257 |
| 2023-05-29 | 2023-05-24 | 2.112 | 9,896,915 | +0 | 4.05% | 20,902,257 |
| 2023-05-25 | 2023-05-23 | 2.112 | 9,896,915 | +0 | 4.05% | 20,902,257 |
| 2023-05-24 | 2023-05-22 | 2.112 | 9,896,915 | +0 | 4.05% | 20,902,257 |
| 2023-05-23 | 2023-05-19 | 2.112 | 9,896,915 | +0 | 4.05% | 20,902,257 |
| 2023-05-22 | 2023-05-18 | 2.112 | 9,896,915 | +0 | 4.05% | 20,902,257 |
| 2023-05-19 | 2023-05-17 | 2.112 | 9,896,915 | +0 | 4.05% | 20,902,257 |
| 2023-05-18 | 2023-05-16 | 2.112 | 9,896,915 | +0 | 4.05% | 20,902,257 |
| 2023-05-17 | 2023-05-15 | 2.112 | 9,896,915 | +0 | 4.05% | 20,902,257 |
| 2023-05-16 | 2023-05-12 | 2.112 | 9,896,915 | +0 | 4.05% | 20,902,257 |
| 2023-05-15 | 2023-05-11 | 2.112 | 9,896,915 | +0 | 4.05% | 20,902,257 |
| 2023-05-12 | 2023-05-10 | 2.112 | 9,896,915 | +0 | 4.05% | 20,902,257 |
| 2023-05-11 | 2023-05-09 | 2.112 | 9,896,915 | +0 | 4.05% | 20,902,257 |
| 2023-05-10 | 2023-05-08 | 2.112 | 9,896,915 | +0 | 4.05% | 20,902,257 |
| 2023-05-09 | 2023-05-05 | 2.100 | 9,896,915 | +0 | 4.05% | 20,778,575 |
| 2023-05-08 | 2023-05-04 | 2.100 | 9,896,915 | +0 | 4.05% | 20,778,575 |
| 2023-05-05 | 2023-05-03 | 2.100 | 9,896,915 | +0 | 4.05% | 20,778,575 |
| 2023-05-04 | 2023-05-02 | 2.100 | 9,896,915 | +0 | 4.05% | 20,778,575 |
| 2023-05-03 | 2023-04-28 | 2.100 | 9,896,915 | +0 | 4.05% | 20,778,575 |
| 2023-05-02 | 2023-04-27 | 2.100 | 9,896,915 | +0 | 4.05% | 20,778,575 |
| 2023-04-28 | 2023-04-26 | 2.100 | 9,896,915 | +0 | 4.05% | 20,778,575 |
| 2023-04-27 | 2023-04-25 | 2.100 | 9,896,915 | +0 | 4.05% | 20,778,575 |
| 2023-04-26 | 2023-04-24 | 2.100 | 9,896,915 | +0 | 4.05% | 20,778,575 |
| 2023-04-25 | 2023-04-21 | 2.100 | 9,896,915 | +0 | 4.05% | 20,778,575 |
| 2023-04-24 | 2023-04-20 | 2.100 | 9,896,915 | +0 | 4.05% | 20,778,575 |
| 2023-04-21 | 2023-04-19 | 2.100 | 9,896,915 | +0 | 4.05% | 20,778,575 |
| 2023-04-20 | 2023-04-18 | 2.100 | 9,896,915 | +0 | 4.05% | 20,778,575 |
| 2023-04-19 | 2023-04-17 | 2.100 | 9,896,915 | +0 | 4.05% | 20,778,575 |
| 2023-04-18 | 2023-04-14 | 2.100 | 9,896,915 | +0 | 4.05% | 20,778,575 |
| 2023-04-17 | 2023-04-13 | 2.100 | 9,896,915 | +0 | 4.05% | 20,778,575 |
| 2023-04-14 | 2023-04-12 | 2.100 | 9,896,915 | +0 | 4.05% | 20,778,575 |
| 2023-04-13 | 2023-04-11 | 2.100 | 9,896,915 | +0 | 4.05% | 20,778,575 |
| 2023-04-12 | 2023-04-06 | 2.100 | 9,896,915 | +0 | 4.05% | 20,778,575 |
| 2023-04-11 | 2023-04-04 | 2.100 | 9,896,915 | +0 | 4.05% | 20,778,575 |
| 2023-04-06 | 2023-04-03 | 2.100 | 9,896,915 | +0 | 4.05% | 20,778,575 |
| 2023-04-04 | 2023-03-31 | 2.112 | 9,896,915 | +0 | 4.05% | 20,902,257 |
| 2023-04-03 | 2023-03-30 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-03-31 | 2023-03-29 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-03-30 | 2023-03-28 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-03-29 | 2023-03-27 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-03-28 | 2023-03-24 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-03-27 | 2023-03-23 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-03-24 | 2023-03-22 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-03-23 | 2023-03-21 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-03-22 | 2023-03-20 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-03-21 | 2023-03-17 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-03-20 | 2023-03-16 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-03-17 | 2023-03-15 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-03-16 | 2023-03-14 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-03-15 | 2023-03-13 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-03-14 | 2023-03-10 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-03-13 | 2023-03-09 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-03-10 | 2023-03-08 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-03-09 | 2023-03-07 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-03-08 | 2023-03-06 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-03-07 | 2023-03-03 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-03-06 | 2023-03-02 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-03-03 | 2023-03-01 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-03-02 | 2023-02-28 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-03-01 | 2023-02-27 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-02-28 | 2023-02-24 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-02-27 | 2023-02-23 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-02-24 | 2023-02-22 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-02-23 | 2023-02-21 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-02-22 | 2023-02-20 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-02-21 | 2023-02-17 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-02-20 | 2023-02-16 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-02-17 | 2023-02-15 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-02-16 | 2023-02-14 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-02-15 | 2023-02-13 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-02-14 | 2023-02-10 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-02-13 | 2023-02-09 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-02-10 | 2023-02-08 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-02-09 | 2023-02-07 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-02-08 | 2023-02-06 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-02-07 | 2023-02-03 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-02-06 | 2023-02-02 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-02-03 | 2023-02-01 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-02-02 | 2023-01-31 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-02-01 | 2023-01-30 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-01-31 | 2023-01-27 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-01-30 | 2023-01-26 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-01-27 | 2023-01-20 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-01-26 | 2023-01-19 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-01-20 | 2023-01-18 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-01-19 | 2023-01-17 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-01-18 | 2023-01-16 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-01-17 | 2023-01-13 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-01-16 | 2023-01-12 | 1.887 | 9,896,915 | +0 | 4.05% | 18,675,981 |
| 2023-01-13 | 2023-01-11 | 1.887 | 9,896,915 | -160,038 | 4.05% | 18,675,981 |
| 2022-09-13 | 2022-09-08 | 1.975 | 10,056,953 | +194,651 | 4.11% | 19,865,197 |
| 2022-06-17 | 2022-06-15 | 2.026 | 9,862,302 | +369,836 | 4.11% | 19,978,540 |
| 2021-09-20 | 2021-09-16 | 2.013 | 9,492,466 | +126,567 | 4.11% | 19,107,060 |
| 2021-06-08 | 2021-06-04 | 1.987 | 9,365,899 | +193,777 | 4.11% | 18,608,899 |
| 2021-01-27 | 2021-01-25 | 1.987 | 9,172,122 | -11,677 | 4.11% | 18,223,888 |
| 2021-01-21 | 2021-01-19 | 1.987 | 9,183,799 | +11,677 | 4.12% | 18,247,089 |
| 2020-11-25 | 2020-11-23 | 1.987 | 9,172,122 | +76,628 | 4.11% | 18,223,888 |
| 2020-06-29 | 2020-06-24 | 2.097 | 9,095,494 | +181,909 | 4.08% | 19,076,324 |
| 2020-06-11 | 2020-06-09 | 2.181 | 8,913,585 | +1,431 | 4.08% | 19,442,591 |
| 2019-09-17 | 2019-09-13 | 2.420 | 8,912,154 | +157,273 | 4.08% | 21,564,589 |
| 2019-06-11 | 2019-06-06 | 2.519 | 8,754,881 | +148,388 | 4.08% | 22,056,322 |
| 2018-09-18 | 2018-09-14 | 2.752 | 8,606,493 | +138,072 | 4.08% | 23,682,373 |
| 2018-06-12 | 2018-06-08 | 2.575 | 8,468,421 | +146,007 | 4.08% | 21,809,284 |
| 2017-09-19 | 2017-09-15 | 2.965 | 8,322,414 | +128,037 | 4.08% | 24,679,016 |
| 2017-06-09 | 2017-06-07 | 3.088 | 8,194,377 | +122,916 | 4.08% | 25,301,928 |
| 2017-04-11 | 2017-04-07 | 3.088 | 8,071,461 | +32,386 | 4.08% | 24,922,398 |
| 2016-09-20 | 2016-09-15 | 2.980 | 8,039,075 | +126,933 | 4.06% | 23,959,589 |
| 2016-08-09 | 2016-08-05 | 2.824 | 7,912,142 | +1,414 | 4.06% | 22,340,159 |
| 2016-06-08 | 2016-06-06 | 3.499 | 7,910,728 | +107,873 | 4.06% | 27,677,175 |
| 2015-09-17 | 2015-09-15 | 4.024 | 7,802,855 | +93,634 | 4.06% | 31,399,246 |
| 2015-08-24 | 2015-08-20 | 4.040 | 7,709,221 | +4,555,699 | 4.06% | 31,146,546 |
| 2015-06-10 | 2015-06-08 | 4.911 | 3,153,522 | +52,735 | 1.66% | 15,486,977 |
| 2014-09-16 | 2014-09-12 | 4.929 | 3,100,787 | +52,378 | 1.66% | 15,283,116 |
| 2014-06-10 | 2014-06-06 | 5.420 | 3,048,409 | +145,162 | 1.71% | 16,522,375 |
| 2013-09-12 | 2013-09-10 | 5.509 | 2,903,247 | +46,827 | 1.71% | 15,993,558 |
| 2013-05-30 | 2013-05-28 | 5.840 | 2,856,420 | +136,020 | 1.71% | 16,682,269 |
| 2012-09-13 | 2012-09-11 | 4.945 | 2,720,400 | +51,328 | 1.71% | 13,451,396 |
| 2012-06-01 | 2012-05-30 | 5.721 | 2,669,072 | +140,477 | 1.71% | 15,270,297 |
| 2011-12-20 | 2011-12-16 | 5.541 | 2,528,595 | -249,073 | 1.69% | 14,009,760 |
| 2011-09-14 | 2011-09-09 | 6.574 | 2,777,668 | +63,334 | 1.84% | 18,259,537 |
| 2011-05-26 | 2011-05-24 | 6.955 | 2,714,334 | +108,574 | 1.84% | 18,877,082 |
| 2010-11-05 | 2010-11-03 | 6.420 | 2,605,760 | -9,347 | 1.84% | 16,727,995 |
| 2010-09-09 | 2010-09-07 | 6.017 | 2,615,107 | +48,428 | 1.84% | 15,736,374 |
| 2010-06-01 | 2010-05-28 | 6.243 | 2,566,679 | +119,595 | 1.83% | 16,023,703 |
| 2009-10-05 | 2009-09-30 | 3.980 | 2,447,084 | +42,931 | 1.76% | 9,740,034 |
| 2009-06-08 | 2009-06-04 | 4.028 | 2,404,153 | +42,426 | 1.76% | 9,684,094 |
| 2008-10-03 | 2008-09-30 | 4.763 | 2,361,727 | +35,426 | 1.73% | 11,248,811 |
| 2008-09-02 | 2008-08-29 | 5.653 | 2,326,301 | +170,533 | 1.73% | 13,150,598 |
| 2008-06-05 | 2008-06-03 | 7.598 | 2,155,768 | +108,148 | 1.58% | 16,379,018 |
| 2008-04-23 | 2008-04-21 | 7.243 | 2,047,620 | -31,588 | 1.58% | 14,831,326 |
| 2008-02-20 | 2008-02-18 | 7.345 | 2,079,208 | -161,977 | 1.60% | 15,270,755 |
| 2008-02-13 | 2008-02-11 | 7.345 | 2,241,185 | +161,977 | 1.73% | 16,460,396 |
| 2008-02-11 | 2008-02-04 | 7.345 | 2,079,208 | -31,588 | 1.60% | 15,270,755 |
| 2008-02-04 | 2008-01-31 | 6.585 | 2,110,796 | -161,977 | 1.63% | 13,899,020 |
| 2008-01-25 | 2008-01-23 | 5.977 | 2,272,773 | +161,977 | 1.75% | 13,584,155 |
| 2007-12-28 | 2007-12-24 | 6.711 | 2,110,796 | -161,977 | 1.63% | 14,166,309 |
| 2007-12-19 | 2007-12-17 | 6.382 | 2,272,773 | +161,977 | 1.75% | 14,505,115 |
| 2007-09-20 | 2007-09-18 | 9.616 | 2,110,796 | +87,980 | 1.61% | 20,297,362 |
| 2007-09-03 | 2007-08-30 | 9.774 | 2,022,816 | -74,193 | 1.61% | 19,771,975 |
| 2007-08-30 | 2007-08-28 | 8.850 | 2,097,009 | -41,639 | 1.66% | 18,558,251 |
| 2007-08-07 | 2007-08-03 | 9.907 | 2,138,648 | -75,708 | 1.70% | 21,186,662 |
| 2007-08-03 | 2007-08-01 | 9.642 | 2,214,356 | -24,226 | 1.76% | 21,351,690 |
| 2007-07-11 | 2007-07-09 | 9.616 | 2,238,582 | -65,865 | 1.77% | 21,526,149 |
| 2007-06-26 | 2007-06-22 | 9.140 | 2,304,447 | 1.82% | 21,063,706 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy