History of CCASS shareholding
Participant: T & F EQUITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.580 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.590 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.590 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.590 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.590 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.590 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.590 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.480 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.446 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.446 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.446 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.446 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.446 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.446 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.446 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.446 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.641 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.641 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.641 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.641 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.641 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.641 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.641 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.589 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.538 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.538 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.354 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.436 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.436 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.436 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.436 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.436 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.436 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.436 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.436 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.436 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.436 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.436 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.436 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.436 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.436 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.364 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.364 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.364 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.364 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.364 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.364 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.364 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.364 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.364 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.364 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.354 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.354 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.354 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.354 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.354 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.343 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.343 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.343 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.343 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.343 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.343 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.343 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.343 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.343 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.333 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.395 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.395 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.395 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.415 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.415 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.415 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.415 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.415 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.415 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.415 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.415 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.415 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.415 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.415 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.415 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.415 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.415 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.415 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.415 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.415 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.415 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.415 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.415 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.415 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.415 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.425 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.425 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.425 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.425 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.425 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.425 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.425 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.425 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.425 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.425 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.425 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.425 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.425 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.425 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.425 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.425 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.425 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.425 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.425 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.425 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.682 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.682 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.548 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.600 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.774 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.846 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.846 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.846 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.846 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.846 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.846 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.846 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.846 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.846 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.846 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.846 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.846 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.846 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.846 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.846 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.846 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.846 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.846 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.846 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.846 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.846 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.846 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.846 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.846 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.846 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.846 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.846 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.846 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.846 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.846 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.846 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.846 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.846 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.805 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.805 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.805 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.805 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.795 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.795 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.795 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.795 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.795 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.795 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.795 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.795 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.795 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.784 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.784 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.784 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.795 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.795 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.795 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.795 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.795 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.795 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.846 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.846 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.846 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.846 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.846 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.846 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.846 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.692 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.805 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.795 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.774 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.692 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.774 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.774 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.774 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.774 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.774 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.774 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.774 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.774 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.774 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.774 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.774 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.774 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.774 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.774 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.774 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.774 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.774 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.774 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.774 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.774 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.774 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.774 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.774 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.774 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.774 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.774 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.774 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.774 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.774 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.774 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.774 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.774 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.774 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.774 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.774 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.774 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.774 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.774 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.774 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.774 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.774 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.754 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.754 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.754 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.754 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.743 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.743 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.743 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.692 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.641 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.641 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.641 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.641 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.641 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.641 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.641 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.641 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.641 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.641 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.641 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.641 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.641 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.641 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.723 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.723 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.574 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.647 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.647 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.647 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.647 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.636 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.636 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.636 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.636 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.636 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.636 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.626 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.626 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.626 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.626 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.626 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.626 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.626 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.626 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.626 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.626 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.626 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.626 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.626 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.626 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.626 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.626 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.626 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.626 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.626 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.626 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.605 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.552 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.573 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.573 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.573 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.573 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.573 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.573 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.573 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.573 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.573 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.573 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.573 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.573 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.573 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.573 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.573 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.573 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.573 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.573 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.573 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.552 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.552 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.552 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.552 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.552 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.552 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.552 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.552 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.552 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.552 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.552 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.552 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.814 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.814 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.814 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.814 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.758 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.701 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.701 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.701 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.701 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.701 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.701 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.701 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.701 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.701 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.701 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.701 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.701 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.701 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.701 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.701 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.701 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.701 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.701 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.701 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.701 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.678 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.655 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.655 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.655 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.655 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.655 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.655 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.644 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.644 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.644 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.644 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.644 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.644 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.644 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.644 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.644 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.644 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.644 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.644 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.644 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.644 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.587 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.587 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.587 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.814 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.814 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.814 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.814 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.814 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.610 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.610 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.587 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.587 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.587 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.587 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.587 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.587 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.587 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.587 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.576 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.576 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.576 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.576 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.553 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.553 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.553 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.553 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.553 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.553 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.553 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.553 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.553 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.553 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.553 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.553 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.553 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.553 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.553 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.553 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.463 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.587 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.587 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.587 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.587 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.587 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.587 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.587 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.587 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.587 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.587 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.587 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.587 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.576 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.576 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.689 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.701 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.701 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.701 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.644 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.644 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.644 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.701 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.644 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.701 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.701 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.701 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.701 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.701 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.701 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.701 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.689 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.689 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.689 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.587 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.587 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.587 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.587 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.587 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.587 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.565 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.701 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.701 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.701 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.701 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.701 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.701 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.701 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.701 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.701 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.701 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.701 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.701 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.701 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.701 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.701 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.701 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.701 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.701 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.701 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.701 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.701 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.701 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.661 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.661 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.661 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.661 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.661 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.661 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.661 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.661 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.661 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.661 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.661 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.661 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.661 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.661 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.661 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.661 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.661 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.661 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.661 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.661 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.661 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.661 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.661 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.661 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.661 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.661 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.661 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.661 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.661 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.661 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.661 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.741 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.741 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.741 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.741 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.741 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.741 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.741 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.741 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.741 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.858 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.916 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.916 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.974 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.974 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.974 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.974 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.974 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.974 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.974 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.974 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.974 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.974 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.974 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.974 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.974 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.974 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.974 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.974 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.974 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.974 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.974 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.974 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.974 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.974 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.974 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.974 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.962 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.962 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.962 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.962 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.962 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.962 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.962 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.962 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.962 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.962 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.962 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.962 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.962 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.962 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.962 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.834 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.834 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.834 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.834 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.834 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.112 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.112 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.112 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.112 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.112 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.112 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.112 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.112 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.112 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.112 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.112 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.112 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.112 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.112 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.112 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.112 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.112 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.112 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.112 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.112 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.112 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.112 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.112 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.112 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.112 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.112 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.112 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.112 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.112 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.112 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.100 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.100 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.100 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.100 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.100 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.100 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.100 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.100 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.100 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.100 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.100 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.100 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.100 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.100 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.100 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.100 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.100 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.100 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.100 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.100 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.100 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.112 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.887 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.887 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.887 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.887 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.887 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.887 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.887 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.887 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.887 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.887 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.887 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.887 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.887 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.887 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.887 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.887 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.887 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.887 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.887 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.887 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.887 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.887 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.887 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.887 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.887 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.887 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.887 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.887 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.887 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.887 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.887 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.887 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.887 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.887 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.887 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.887 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.887 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.887 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.887 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.887 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.887 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.887 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.887 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.887 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.887 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.887 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.887 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.887 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.887 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.887 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.887 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.887 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.887 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.887 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.937 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.000 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.000 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.000 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.000 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.000 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.000 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.000 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.000 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.000 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.000 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.000 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.000 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.000 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.000 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.000 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.000 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.000 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.062 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.124 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.124 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.124 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.162 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.162 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.174 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.174 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.062 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.062 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.062 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.062 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.062 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.062 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.062 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.062 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.062 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.062 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.062 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.900 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.900 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.900 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.900 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.900 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.900 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.900 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.900 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.900 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.900 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.900 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.900 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.900 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.900 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.900 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.887 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.900 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.900 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.900 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.900 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.900 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.900 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.900 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.900 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.900 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.900 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.900 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.900 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.887 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.825 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.900 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.900 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.900 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.937 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.937 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.937 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.937 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.937 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.937 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.937 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.937 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.937 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.937 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.937 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.975 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.975 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.975 | 0 | -39,235 | ||
| 2022-09-08 | 2022-09-06 | 1.975 | 39,235 | -31,388 | 0.02% | 77,500 |
| 2022-09-07 | 2022-09-05 | 1.975 | 70,623 | -31,388 | 0.03% | 139,499 |
| 2022-09-06 | 2022-09-02 | 1.975 | 102,011 | -39,236 | 0.04% | 201,499 |
| 2022-09-05 | 2022-09-01 | 1.975 | 141,247 | -15,694 | 0.06% | 279,001 |
| 2022-08-24 | 2022-08-22 | 2.039 | 156,941 | +156,941 | 0.07% | 320,001 |
| 2022-07-19 | 2022-07-15 | 1.937 | 0 | -274,646 | ||
| 2022-07-11 | 2022-07-07 | 1.886 | 274,646 | -47,082 | 0.11% | 518,000 |
| 2022-06-30 | 2022-06-28 | 1.975 | 321,728 | +47,082 | 0.13% | 635,500 |
| 2022-06-17 | 2022-06-15 | 2.026 | 274,646 | +10,299 | 0.11% | 556,364 |
| 2022-04-26 | 2022-04-22 | 1.920 | 264,347 | -7,553 | 0.11% | 507,500 |
| 2022-03-28 | 2022-03-24 | 1.880 | 271,900 | -37,763 | 0.12% | 511,201 |
| 2022-03-21 | 2022-03-17 | 1.814 | 309,663 | -7,553 | 0.13% | 561,699 |
| 2022-03-17 | 2022-03-15 | 1.814 | 317,216 | -3,021 | 0.14% | 575,400 |
| 2022-02-15 | 2022-02-11 | 1.946 | 320,237 | -46,827 | 0.14% | 623,280 |
| 2022-02-07 | 2022-01-31 | 1.920 | 367,064 | +102,717 | 0.16% | 704,699 |
| 2021-09-20 | 2021-09-16 | 2.013 | 264,347 | +3,525 | 0.11% | 532,095 |
| 2021-07-12 | 2021-07-08 | 1.946 | 260,822 | -223,562 | 0.11% | 507,500 |
| 2021-07-09 | 2021-07-07 | 1.946 | 484,384 | -59,617 | 0.21% | 942,500 |
| 2021-06-21 | 2021-06-17 | 2.013 | 544,001 | -104,328 | 0.24% | 1,095,001 |
| 2021-06-17 | 2021-06-15 | 1.919 | 648,329 | -5,962 | 0.28% | 1,244,099 |
| 2021-06-08 | 2021-06-04 | 1.987 | 654,291 | +13,537 | 0.29% | 1,299,996 |
| 2021-04-08 | 2021-04-01 | 2.083 | 640,754 | -72,979 | 0.29% | 1,334,560 |
| 2021-03-16 | 2021-03-12 | 1.973 | 713,733 | +458,307 | 0.32% | 1,408,320 |
| 2020-09-29 | 2020-09-25 | 1.987 | 255,426 | -45,247 | 0.11% | 507,500 |
| 2020-08-03 | 2020-07-30 | 2.014 | 300,673 | +45,247 | 0.13% | 605,641 |
| 2020-07-22 | 2020-07-20 | 2.014 | 255,426 | -145,957 | 0.11% | 514,500 |
| 2020-07-03 | 2020-06-30 | 2.014 | 401,383 | +145,957 | 0.18% | 808,499 |
| 2020-06-29 | 2020-06-24 | 2.097 | 255,426 | +5,109 | 0.11% | 535,715 |
| 2020-06-19 | 2020-06-17 | 2.097 | 250,317 | -214,558 | 0.11% | 524,999 |
| 2020-06-16 | 2020-06-12 | 2.097 | 464,875 | -143,038 | 0.21% | 975,000 |
| 2020-06-15 | 2020-06-11 | 2.181 | 607,913 | +214,557 | 0.28% | 1,325,999 |
| 2020-06-08 | 2020-06-04 | 2.097 | 393,356 | +143,039 | 0.18% | 825,000 |
| 2020-06-04 | 2020-06-02 | 2.097 | 250,317 | -12,874 | 0.11% | 524,999 |
| 2020-06-01 | 2020-05-28 | 2.097 | 263,191 | +12,874 | 0.12% | 552,000 |
| 2020-05-28 | 2020-05-26 | 2.097 | 250,317 | -500,635 | 0.11% | 524,999 |
| 2020-05-26 | 2020-05-22 | 2.097 | 750,952 | +429,115 | 0.34% | 1,575,000 |
| 2019-09-30 | 2019-09-26 | 2.335 | 321,837 | -226,000 | 0.15% | 751,501 |
| 2019-09-17 | 2019-09-13 | 2.420 | 547,837 | +9,667 | 0.25% | 1,325,592 |
| 2019-06-19 | 2019-06-17 | 2.619 | 538,170 | -7,025 | 0.25% | 1,409,441 |
| 2019-06-11 | 2019-06-06 | 2.519 | 545,195 | +9,240 | 0.25% | 1,373,519 |
| 2019-06-03 | 2019-05-30 | 2.548 | 535,955 | -2,762 | 0.25% | 1,365,761 |
| 2019-05-28 | 2019-05-24 | 2.505 | 538,717 | -13,814 | 0.26% | 1,349,399 |
| 2019-05-27 | 2019-05-23 | 2.505 | 552,531 | -29,008 | 0.26% | 1,384,001 |
| 2019-04-16 | 2019-04-12 | 2.505 | 581,539 | -5,525 | 0.28% | 1,456,661 |
| 2019-03-13 | 2019-03-11 | 2.606 | 587,064 | -34,533 | 0.28% | 1,530,000 |
| 2018-11-05 | 2018-11-01 | 2.505 | 621,597 | +241,732 | 0.29% | 1,557,000 |
| 2018-10-16 | 2018-10-12 | 2.606 | 379,865 | -23,482 | 0.18% | 990,000 |
| 2018-10-10 | 2018-10-08 | 2.650 | 403,347 | -15,195 | 0.19% | 1,068,719 |
| 2018-09-18 | 2018-09-14 | 2.752 | 418,542 | +6,715 | 0.20% | 1,151,696 |
| 2018-07-11 | 2018-07-09 | 2.678 | 411,827 | -99,220 | 0.20% | 1,102,919 |
| 2018-06-12 | 2018-06-08 | 2.575 | 511,047 | +8,812 | 0.25% | 1,316,133 |
| 2018-05-18 | 2018-05-16 | 2.710 | 502,235 | -2,672 | 0.25% | 1,361,119 |
| 2018-05-15 | 2018-05-11 | 2.635 | 504,907 | +100,180 | 0.25% | 1,330,560 |
| 2018-04-10 | 2018-04-06 | 2.980 | 404,727 | -77,472 | 0.20% | 1,205,940 |
| 2018-04-09 | 2018-04-04 | 2.980 | 482,199 | -1,336 | 0.24% | 1,436,779 |
| 2018-03-27 | 2018-03-23 | 2.920 | 483,535 | +483,535 | 0.24% | 1,411,800 |
| 2016-04-20 | 2016-04-18 | 3.578 | 0 | -474,120 | ||
| 2016-02-26 | 2016-02-24 | 3.562 | 474,120 | -6,289 | 0.25% | 1,688,958 |
| 2015-09-21 | 2015-09-17 | 3.690 | 480,409 | +6,289 | 0.25% | 1,772,482 |
| 2015-09-17 | 2015-09-15 | 4.024 | 474,120 | +5,689 | 0.25% | 1,907,893 |
| 2015-09-01 | 2015-08-28 | 4.105 | 468,431 | -1,243 | 0.25% | 1,922,700 |
| 2015-08-17 | 2015-08-13 | 4.040 | 469,674 | +1,243 | 0.25% | 1,897,562 |
| 2015-07-10 | 2015-07-08 | 4.314 | 468,431 | -79,521 | 0.25% | 2,020,720 |
| 2015-07-09 | 2015-07-07 | 4.443 | 547,952 | -4,971 | 0.29% | 2,434,318 |
| 2015-06-16 | 2015-06-12 | 4.765 | 552,923 | -8,697 | 0.29% | 2,634,402 |
| 2015-06-11 | 2015-06-09 | 4.895 | 561,620 | -2,485 | 0.30% | 2,748,928 |
| 2015-06-10 | 2015-06-08 | 4.911 | 564,105 | +9,433 | 0.30% | 2,770,325 |
| 2015-05-18 | 2015-05-14 | 4.976 | 554,672 | -18,326 | 0.30% | 2,760,320 |
| 2015-05-08 | 2015-05-06 | 4.846 | 572,998 | -64,753 | 0.31% | 2,776,479 |
| 2015-05-04 | 2015-04-29 | 4.698 | 637,751 | -6,108 | 0.34% | 2,996,281 |
| 2015-04-13 | 2015-04-09 | 4.256 | 643,859 | +6,108 | 0.34% | 2,740,398 |
| 2015-02-24 | 2015-02-18 | 4.240 | 637,751 | -12,217 | 0.34% | 2,703,961 |
| 2015-02-13 | 2015-02-11 | 4.174 | 649,968 | +6,109 | 0.35% | 2,713,199 |
| 2015-02-03 | 2015-01-30 | 4.240 | 643,859 | +3,665 | 0.34% | 2,729,858 |
| 2015-01-28 | 2015-01-26 | 4.174 | 640,194 | +18,326 | 0.34% | 2,672,399 |
| 2015-01-19 | 2015-01-15 | 4.256 | 621,868 | +6,109 | 0.33% | 2,646,800 |
| 2014-10-30 | 2014-10-28 | 4.878 | 615,759 | -7,331 | 0.33% | 3,003,838 |
| 2014-10-14 | 2014-10-10 | 4.911 | 623,090 | -4,887 | 0.33% | 3,060,001 |
| 2014-10-13 | 2014-10-09 | 4.911 | 627,977 | -3,665 | 0.34% | 3,084,001 |
| 2014-09-17 | 2014-09-15 | 4.929 | 631,642 | +3,665 | 0.34% | 3,113,228 |
| 2014-09-16 | 2014-09-12 | 4.929 | 627,977 | +10,608 | 0.34% | 3,095,164 |
| 2014-08-18 | 2014-08-14 | 5.029 | 617,369 | -79,273 | 0.34% | 3,104,560 |
| 2014-08-07 | 2014-08-05 | 5.029 | 696,642 | -6,006 | 0.38% | 3,503,199 |
| 2014-08-06 | 2014-08-04 | 5.029 | 702,648 | -72,066 | 0.38% | 3,533,402 |
| 2014-08-04 | 2014-07-31 | 4.995 | 774,714 | -15,614 | 0.42% | 3,870,000 |
| 2014-08-01 | 2014-07-30 | 4.979 | 790,328 | -28,827 | 0.43% | 3,934,838 |
| 2014-07-29 | 2014-07-25 | 5.162 | 819,155 | -1,201 | 0.45% | 4,228,400 |
| 2014-06-24 | 2014-06-20 | 5.145 | 820,356 | -6,006 | 0.46% | 4,220,939 |
| 2014-06-10 | 2014-06-06 | 5.420 | 826,362 | +39,351 | 0.46% | 4,478,882 |
| 2014-04-03 | 2014-04-01 | 5.577 | 787,011 | -22,878 | 0.46% | 4,389,439 |
| 2014-02-05 | 2014-01-30 | 5.385 | 809,889 | -2,288 | 0.48% | 4,361,278 |
| 2014-01-29 | 2014-01-27 | 5.385 | 812,177 | -17,159 | 0.48% | 4,373,599 |
| 2013-10-23 | 2013-10-21 | 5.070 | 829,336 | +17,159 | 0.49% | 4,205,001 |
| 2013-10-21 | 2013-10-17 | 5.070 | 812,177 | +17,158 | 0.48% | 4,117,999 |
| 2013-10-18 | 2013-10-16 | 5.070 | 795,019 | +11,440 | 0.47% | 4,031,002 |
| 2013-10-16 | 2013-10-11 | 5.105 | 783,579 | +57,195 | 0.46% | 4,000,398 |
| 2013-10-15 | 2013-10-10 | 5.105 | 726,384 | +57,196 | 0.43% | 3,708,401 |
| 2013-10-11 | 2013-10-09 | 5.105 | 669,188 | +17,158 | 0.39% | 3,416,399 |
| 2013-09-30 | 2013-09-26 | 5.158 | 652,030 | +2,288 | 0.38% | 3,363,002 |
| 2013-09-27 | 2013-09-25 | 5.158 | 649,742 | +5,720 | 0.38% | 3,351,201 |
| 2013-09-16 | 2013-09-12 | 5.175 | 644,022 | +3,432 | 0.38% | 3,332,959 |
| 2013-09-12 | 2013-09-10 | 5.509 | 640,590 | +10,332 | 0.38% | 3,528,916 |
| 2013-07-08 | 2013-07-04 | 5.420 | 630,258 | -95,665 | 0.38% | 3,415,998 |
| 2013-06-28 | 2013-06-26 | 5.509 | 725,923 | -4,501 | 0.43% | 3,999,002 |
| 2013-06-27 | 2013-06-25 | 5.509 | 730,424 | -51,772 | 0.44% | 4,023,798 |
| 2013-06-26 | 2013-06-24 | 5.420 | 782,196 | -129,428 | 0.47% | 4,239,502 |
| 2013-06-25 | 2013-06-21 | 5.420 | 911,624 | -84,409 | 0.55% | 4,941,002 |
| 2013-06-04 | 2013-05-31 | 5.420 | 996,033 | -22,510 | 0.60% | 5,398,498 |
| 2013-06-03 | 2013-05-30 | 5.420 | 1,018,543 | -61,900 | 0.61% | 5,520,503 |
| 2013-05-30 | 2013-05-28 | 5.840 | 1,080,443 | +51,450 | 0.65% | 6,310,081 |
| 2013-05-09 | 2013-05-07 | 5.598 | 1,028,993 | -107,187 | 0.65% | 5,759,999 |
| 2013-04-11 | 2013-04-09 | 5.318 | 1,136,180 | -133,984 | 0.71% | 6,042,000 |
| 2013-03-15 | 2013-03-13 | 5.318 | 1,270,164 | +5,360 | 0.80% | 6,754,503 |
| 2013-02-19 | 2013-02-15 | 5.318 | 1,264,804 | +5,359 | 0.79% | 6,725,999 |
| 2013-02-15 | 2013-02-08 | 5.318 | 1,259,445 | +8,575 | 0.79% | 6,697,501 |
| 2013-02-07 | 2013-02-05 | 5.225 | 1,250,870 | +26,797 | 0.79% | 6,535,201 |
| 2013-02-06 | 2013-02-04 | 5.243 | 1,224,073 | +7,503 | 0.77% | 6,418,039 |
| 2013-02-04 | 2013-01-31 | 5.225 | 1,216,570 | +121,121 | 0.76% | 6,355,999 |
| 2013-01-24 | 2013-01-22 | 5.225 | 1,095,449 | +211,158 | 0.69% | 5,723,200 |
| 2013-01-21 | 2013-01-17 | 5.150 | 884,291 | +5,359 | 0.56% | 4,554,000 |
| 2013-01-16 | 2013-01-14 | 5.187 | 878,932 | +4,288 | 0.55% | 4,559,201 |
| 2013-01-15 | 2013-01-11 | 5.243 | 874,644 | +1,072 | 0.55% | 4,585,919 |
| 2013-01-09 | 2013-01-07 | 5.150 | 873,572 | +16,078 | 0.55% | 4,498,798 |
| 2013-01-04 | 2013-01-02 | 5.150 | 857,494 | +857,494 | 0.54% | 4,415,998 |
| 2011-05-27 | 2011-05-25 | 6.955 | 0 | -11,683 | ||
| 2011-05-26 | 2011-05-24 | 6.955 | 11,683 | +467 | 0.01% | 81,250 |
| 2011-05-19 | 2011-05-17 | 6.955 | 11,216 | +9,347 | 0.01% | 78,003 |
| 2011-05-18 | 2011-05-16 | 6.955 | 1,869 | +1,869 | 0.00% | 12,998 |
| 2011-04-04 | 2011-03-31 | 6.527 | 0 | -5,608 | ||
| 2011-04-01 | 2011-03-30 | 6.270 | 5,608 | +5,608 | 0.00% | 35,161 |
| 2011-03-11 | 2011-03-09 | 6.313 | 0 | -43,928 | ||
| 2011-03-04 | 2011-03-02 | 6.077 | 43,928 | +2,804 | 0.03% | 266,961 |
| 2011-02-18 | 2011-02-16 | 6.270 | 41,124 | +4,673 | 0.03% | 257,841 |
| 2011-02-09 | 2011-02-07 | 6.270 | 36,451 | +4,673 | 0.03% | 228,542 |
| 2011-02-08 | 2011-02-02 | 6.227 | 31,778 | +4,674 | 0.02% | 197,883 |
| 2011-01-24 | 2011-01-20 | 6.634 | 27,104 | +8,411 | 0.02% | 179,797 |
| 2011-01-21 | 2011-01-19 | 6.548 | 18,693 | +9,347 | 0.01% | 122,402 |
| 2011-01-20 | 2011-01-18 | 6.591 | 9,346 | +9,346 | 0.01% | 61,598 |
| 2010-11-26 | 2010-11-24 | 6.420 | 0 | -121,502 | ||
| 2010-11-05 | 2010-11-03 | 6.420 | 121,502 | +4,673 | 0.09% | 779,997 |
| 2010-09-27 | 2010-09-22 | 6.420 | 116,829 | +9,346 | 0.08% | 749,998 |
| 2010-09-09 | 2010-09-07 | 6.017 | 107,483 | +1,990 | 0.08% | 646,778 |
| 2010-08-12 | 2010-08-10 | 5.603 | 105,493 | +4,587 | 0.08% | 591,103 |
| 2010-08-11 | 2010-08-09 | 5.669 | 100,906 | +77,973 | 0.07% | 572,001 |
| 2010-07-29 | 2010-07-27 | 5.669 | 22,933 | +9,173 | 0.02% | 129,999 |
| 2010-07-27 | 2010-07-23 | 5.669 | 13,760 | +4,587 | 0.01% | 78,001 |
| 2010-07-13 | 2010-07-09 | 5.451 | 9,173 | +9,173 | 0.01% | 49,999 |
| 2009-12-17 | 2009-12-15 | 3.796 | 0 | -218,646 | ||
| 2009-10-14 | 2009-10-12 | 4.025 | 218,646 | -13,119 | 0.16% | 880,000 |
| 2009-10-13 | 2009-10-09 | 3.888 | 231,765 | +4,373 | 0.17% | 901,001 |
| 2009-10-12 | 2009-10-08 | 4.116 | 227,392 | +4,373 | 0.16% | 936,001 |
| 2009-10-07 | 2009-10-05 | 3.727 | 223,019 | +26,238 | 0.16% | 831,301 |
| 2009-10-05 | 2009-09-30 | 3.980 | 196,781 | +3,452 | 0.14% | 783,240 |
| 2009-06-08 | 2009-06-04 | 4.028 | 193,329 | +3,412 | 0.14% | 778,743 |
| 2009-05-15 | 2009-05-13 | 3.317 | 189,917 | +84,407 | 0.14% | 629,999 |
| 2009-05-08 | 2009-05-06 | 3.317 | 105,510 | +21,102 | 0.08% | 350,001 |
| 2009-05-07 | 2009-05-05 | 3.317 | 84,408 | +84,408 | 0.06% | 280,001 |
| 2008-09-30 | 2008-09-26 | 4.763 | 0 | -83,142 | ||
| 2008-09-04 | 2008-09-02 | 5.653 | 83,142 | +12,472 | 0.06% | 470,002 |
| 2008-09-01 | 2008-08-28 | 5.653 | 70,670 | +20,785 | 0.05% | 399,498 |
| 2008-08-28 | 2008-08-26 | 5.725 | 49,885 | +8,314 | 0.04% | 285,600 |
| 2008-08-27 | 2008-08-25 | 5.653 | 41,571 | +20,786 | 0.03% | 235,001 |
| 2008-08-26 | 2008-08-21 | 5.653 | 20,785 | +12,471 | 0.02% | 117,498 |
| 2008-08-19 | 2008-08-15 | 6.158 | 8,314 | -83,142 | 0.01% | 51,199 |
| 2008-08-15 | 2008-08-13 | 6.158 | 91,456 | +4,157 | 0.07% | 563,202 |
| 2008-08-14 | 2008-08-12 | 6.014 | 87,299 | +24,111 | 0.06% | 525,002 |
| 2008-08-13 | 2008-08-11 | 6.158 | 63,188 | +20,786 | 0.05% | 389,122 |
| 2008-08-12 | 2008-08-08 | 6.182 | 42,402 | +16,628 | 0.03% | 262,139 |
| 2008-08-11 | 2008-08-07 | 6.182 | 25,774 | +13,303 | 0.02% | 159,341 |
| 2008-08-08 | 2008-08-05 | 6.134 | 12,471 | +12,471 | 0.01% | 76,499 |
| 2007-11-26 | 2007-11-22 | 6.458 | 0 | -15,794 | ||
| 2007-10-25 | 2007-10-23 | 8.231 | 15,794 | +3,948 | 0.01% | 129,999 |
| 2007-10-24 | 2007-10-22 | 8.282 | 11,846 | +3,949 | 0.01% | 98,103 |
| 2007-10-17 | 2007-10-15 | 8.687 | 7,897 | +7,897 | 0.01% | 68,599 |
| 2007-09-18 | 2007-09-14 | 9.193 | 0 | -132,488 | ||
| 2007-09-17 | 2007-09-13 | 8.956 | 132,488 | +10,599 | 0.11% | 1,186,501 |
| 2007-09-13 | 2007-09-11 | 9.510 | 121,889 | +16,656 | 0.10% | 1,159,202 |
| 2007-09-12 | 2007-09-10 | 9.827 | 105,233 | +7,571 | 0.08% | 1,034,158 |
| 2007-09-11 | 2007-09-07 | 10.012 | 97,662 | +40,881 | 0.08% | 977,815 |
| 2007-09-06 | 2007-09-04 | 9.510 | 56,781 | +18,927 | 0.05% | 540,005 |
| 2007-09-05 | 2007-09-03 | 9.669 | 37,854 | +30,283 | 0.03% | 366,003 |
| 2007-09-03 | 2007-08-30 | 9.774 | 7,571 | +7,571 | 0.01% | 74,003 |
| 2007-06-26 | 2007-06-22 | 9.140 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy