History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.580 258,000 +0 0.08% 407,640
2025-10-13 2025-10-09 1.580 258,000 +0 0.08% 407,640
2025-10-10 2025-10-08 1.580 258,000 +0 0.08% 407,640
2025-10-09 2025-10-06 1.580 258,000 +0 0.08% 407,640
2025-10-08 2025-10-03 1.580 258,000 +0 0.08% 407,640
2025-10-06 2025-10-02 1.580 258,000 +0 0.08% 407,640
2025-10-03 2025-09-30 1.590 258,000 +0 0.08% 410,220
2025-10-02 2025-09-29 1.590 258,000 +0 0.08% 410,220
2025-09-30 2025-09-26 1.590 258,000 +0 0.08% 410,220
2025-09-29 2025-09-25 1.590 258,000 +0 0.08% 410,220
2025-09-26 2025-09-24 1.590 258,000 +0 0.08% 410,220
2025-09-25 2025-09-23 1.590 258,000 +0 0.08% 410,220
2025-09-24 2025-09-22 1.590 258,000 +0 0.08% 410,220
2025-09-23 2025-09-19 1.590 258,000 +0 0.08% 410,220
2025-09-22 2025-09-18 1.590 258,000 +0 0.08% 410,220
2025-09-19 2025-09-17 1.590 258,000 +0 0.08% 410,220
2025-09-18 2025-09-16 1.590 258,000 +0 0.08% 410,220
2025-09-17 2025-09-15 1.590 258,000 +0 0.08% 410,220
2025-09-16 2025-09-12 1.590 258,000 +0 0.08% 410,220
2025-09-15 2025-09-11 1.590 258,000 +0 0.08% 410,220
2025-09-12 2025-09-10 1.480 258,000 +0 0.08% 381,840
2025-09-11 2025-09-09 1.480 258,000 +0 0.08% 381,840
2025-09-10 2025-09-08 1.446 258,000 +0 0.08% 373,040
2025-09-09 2025-09-05 1.446 258,000 +6,404 0.08% 373,040
2025-09-08 2025-09-04 1.446 251,596 +0 0.08% 363,780
2025-09-05 2025-09-03 1.446 251,596 +0 0.08% 363,780
2025-09-04 2025-09-02 1.446 251,596 +0 0.08% 363,780
2025-09-03 2025-09-01 1.446 251,596 +0 0.08% 363,780
2025-09-02 2025-08-29 1.446 251,596 +0 0.08% 363,780
2025-09-01 2025-08-28 1.446 251,596 +0 0.08% 363,780
2025-08-29 2025-08-27 1.446 251,596 +0 0.08% 363,780
2025-08-28 2025-08-26 1.641 251,596 +0 0.08% 412,800
2025-08-27 2025-08-25 1.641 251,596 +0 0.08% 412,800
2025-08-26 2025-08-22 1.641 251,596 +0 0.08% 412,800
2025-08-25 2025-08-21 1.641 251,596 +0 0.08% 412,800
2025-08-22 2025-08-20 1.641 251,596 +0 0.08% 412,800
2025-08-21 2025-08-19 1.641 251,596 +0 0.08% 412,800
2025-08-20 2025-08-18 1.641 251,596 +0 0.08% 412,800
2025-08-19 2025-08-15 1.589 251,596 +0 0.08% 399,900
2025-08-18 2025-08-14 1.538 251,596 +0 0.08% 387,000
2025-08-15 2025-08-13 1.538 251,596 +0 0.08% 387,000
2025-08-14 2025-08-12 1.354 251,596 +0 0.08% 340,560
2025-08-13 2025-08-11 1.436 251,596 +0 0.08% 361,200
2025-08-12 2025-08-08 1.436 251,596 +0 0.08% 361,200
2025-08-11 2025-08-07 1.436 251,596 +0 0.08% 361,200
2025-08-08 2025-08-06 1.436 251,596 +0 0.08% 361,200
2025-08-07 2025-08-05 1.436 251,596 +0 0.08% 361,200
2025-08-06 2025-08-04 1.436 251,596 +0 0.08% 361,200
2025-08-05 2025-08-01 1.436 251,596 +0 0.08% 361,200
2025-08-04 2025-07-31 1.436 251,596 +0 0.08% 361,200
2025-08-01 2025-07-30 1.436 251,596 +0 0.08% 361,200
2025-07-31 2025-07-29 1.436 251,596 +0 0.08% 361,200
2025-07-30 2025-07-28 1.436 251,596 +0 0.08% 361,200
2025-07-29 2025-07-25 1.436 251,596 +0 0.08% 361,200
2025-07-28 2025-07-24 1.436 251,596 +0 0.08% 361,200
2025-07-25 2025-07-23 1.436 251,596 +0 0.08% 361,200
2025-07-24 2025-07-22 1.364 251,596 +0 0.08% 343,140
2025-07-23 2025-07-21 1.364 251,596 +0 0.08% 343,140
2025-07-22 2025-07-18 1.364 251,596 +0 0.08% 343,140
2025-07-21 2025-07-17 1.364 251,596 +0 0.08% 343,140
2025-07-18 2025-07-16 1.364 251,596 +0 0.08% 343,140
2025-07-17 2025-07-15 1.364 251,596 +0 0.08% 343,140
2025-07-16 2025-07-14 1.364 251,596 +0 0.08% 343,140
2025-07-15 2025-07-11 1.364 251,596 +0 0.08% 343,140
2025-07-14 2025-07-10 1.364 251,596 +0 0.08% 343,140
2025-07-11 2025-07-09 1.364 251,596 +0 0.08% 343,140
2025-07-10 2025-07-08 1.354 251,596 +0 0.08% 340,560
2025-07-09 2025-07-07 1.354 251,596 +0 0.08% 340,560
2025-07-08 2025-07-04 1.354 251,596 +0 0.08% 340,560
2025-07-07 2025-07-03 1.354 251,596 +0 0.08% 340,560
2025-07-04 2025-07-02 1.354 251,596 +0 0.08% 340,560
2025-07-03 2025-06-30 1.343 251,596 +0 0.08% 337,980
2025-07-02 2025-06-27 1.343 251,596 +0 0.08% 337,980
2025-06-30 2025-06-26 1.343 251,596 +0 0.08% 337,980
2025-06-27 2025-06-25 1.343 251,596 +0 0.08% 337,980
2025-06-26 2025-06-24 1.343 251,596 +0 0.08% 337,980
2025-06-25 2025-06-23 1.343 251,596 +0 0.08% 337,980
2025-06-24 2025-06-20 1.343 251,596 +0 0.08% 337,980
2025-06-23 2025-06-19 1.343 251,596 +0 0.08% 337,980
2025-06-20 2025-06-18 1.343 251,596 +0 0.08% 337,980
2025-06-19 2025-06-17 1.333 251,596 +0 0.08% 335,400
2025-06-18 2025-06-16 1.395 251,596 +0 0.08% 350,880
2025-06-17 2025-06-13 1.395 251,596 +0 0.08% 350,880
2025-06-16 2025-06-12 1.395 251,596 +0 0.08% 350,880
2025-06-13 2025-06-11 1.415 251,596 +0 0.08% 356,040
2025-06-12 2025-06-10 1.415 251,596 +0 0.08% 356,040
2025-06-11 2025-06-09 1.415 251,596 +0 0.08% 356,040
2025-06-10 2025-06-06 1.415 251,596 +0 0.08% 356,040
2025-06-09 2025-06-05 1.415 251,596 +0 0.08% 356,040
2025-06-06 2025-06-04 1.415 251,596 +0 0.08% 356,040
2025-06-05 2025-06-03 1.415 251,596 +0 0.08% 356,040
2025-06-04 2025-06-02 1.415 251,596 +0 0.08% 356,040
2025-06-03 2025-05-30 1.415 251,596 +0 0.08% 356,040
2025-06-02 2025-05-29 1.415 251,596 +0 0.08% 356,040
2025-05-30 2025-05-28 1.415 251,596 +0 0.08% 356,040
2025-05-29 2025-05-27 1.415 251,596 +0 0.08% 356,040
2025-05-28 2025-05-26 1.415 251,596 +0 0.08% 356,040
2025-05-27 2025-05-23 1.415 251,596 +0 0.08% 356,040
2025-05-26 2025-05-22 1.415 251,596 +0 0.08% 356,040
2025-05-23 2025-05-21 1.415 251,596 +0 0.08% 356,040
2025-05-22 2025-05-20 1.415 251,596 +0 0.08% 356,040
2025-05-21 2025-05-19 1.415 251,596 +0 0.08% 356,040
2025-05-20 2025-05-16 1.415 251,596 +0 0.08% 356,040
2025-05-19 2025-05-15 1.415 251,596 +0 0.08% 356,040
2025-05-16 2025-05-14 1.415 251,596 +0 0.08% 356,040
2025-05-15 2025-05-13 1.415 251,596 +0 0.08% 356,040
2025-05-14 2025-05-12 1.425 251,596 +0 0.08% 358,620
2025-05-13 2025-05-09 1.425 251,596 +0 0.08% 358,620
2025-05-12 2025-05-08 1.425 251,596 +0 0.08% 358,620
2025-05-09 2025-05-07 1.425 251,596 +0 0.08% 358,620
2025-05-08 2025-05-06 1.425 251,596 +0 0.08% 358,620
2025-05-07 2025-05-02 1.425 251,596 +0 0.08% 358,620
2025-05-06 2025-04-30 1.425 251,596 +0 0.08% 358,620
2025-05-02 2025-04-29 1.425 251,596 +0 0.08% 358,620
2025-04-30 2025-04-28 1.425 251,596 +0 0.08% 358,620
2025-04-29 2025-04-25 1.425 251,596 +0 0.08% 358,620
2025-04-28 2025-04-24 1.425 251,596 +0 0.08% 358,620
2025-04-25 2025-04-23 1.425 251,596 +0 0.08% 358,620
2025-04-24 2025-04-22 1.425 251,596 +0 0.08% 358,620
2025-04-23 2025-04-17 1.425 251,596 +0 0.08% 358,620
2025-04-22 2025-04-16 1.425 251,596 +0 0.08% 358,620
2025-04-17 2025-04-15 1.425 251,596 +0 0.08% 358,620
2025-04-16 2025-04-14 1.425 251,596 +0 0.08% 358,620
2025-04-15 2025-04-11 1.425 251,596 +0 0.08% 358,620
2025-04-14 2025-04-10 1.425 251,596 +0 0.08% 358,620
2025-04-11 2025-04-09 1.425 251,596 +0 0.08% 358,620
2025-04-10 2025-04-08 1.682 251,596 +0 0.08% 423,120
2025-04-09 2025-04-07 1.682 251,596 +0 0.08% 423,120
2025-04-08 2025-04-03 1.548 251,596 +0 0.08% 389,580
2025-04-07 2025-04-02 1.600 251,596 +0 0.08% 402,480
2025-04-03 2025-04-01 1.774 251,596 +0 0.08% 446,340
2025-04-02 2025-03-31 1.846 251,596 +0 0.08% 464,400
2025-04-01 2025-03-28 1.846 251,596 +0 0.08% 464,400
2025-03-31 2025-03-27 1.846 251,596 +0 0.08% 464,400
2025-03-28 2025-03-26 1.846 251,596 +0 0.08% 464,400
2025-03-27 2025-03-25 1.846 251,596 +0 0.08% 464,400
2025-03-26 2025-03-24 1.846 251,596 +0 0.08% 464,400
2025-03-25 2025-03-21 1.846 251,596 +0 0.08% 464,400
2025-03-24 2025-03-20 1.846 251,596 +0 0.08% 464,400
2025-03-21 2025-03-19 1.846 251,596 +0 0.08% 464,400
2025-03-20 2025-03-18 1.846 251,596 +0 0.08% 464,400
2025-03-19 2025-03-17 1.846 251,596 +0 0.08% 464,400
2025-03-18 2025-03-14 1.846 251,596 +0 0.08% 464,400
2025-03-17 2025-03-13 1.846 251,596 +0 0.08% 464,400
2025-03-14 2025-03-12 1.846 251,596 +0 0.08% 464,400
2025-03-13 2025-03-11 1.846 251,596 +0 0.08% 464,400
2025-03-12 2025-03-10 1.846 251,596 +0 0.08% 464,400
2025-03-11 2025-03-07 1.846 251,596 +0 0.08% 464,400
2025-03-10 2025-03-06 1.846 251,596 +0 0.08% 464,400
2025-03-07 2025-03-05 1.846 251,596 +0 0.08% 464,400
2025-03-06 2025-03-04 1.846 251,596 +0 0.08% 464,400
2025-03-05 2025-03-03 1.846 251,596 +0 0.08% 464,400
2025-03-04 2025-02-28 1.846 251,596 +0 0.08% 464,400
2025-03-03 2025-02-27 1.846 251,596 +0 0.08% 464,400
2025-02-28 2025-02-26 1.846 251,596 +0 0.08% 464,400
2025-02-27 2025-02-25 1.846 251,596 +0 0.08% 464,400
2025-02-26 2025-02-24 1.846 251,596 +0 0.08% 464,400
2025-02-25 2025-02-21 1.846 251,596 +0 0.08% 464,400
2025-02-24 2025-02-20 1.846 251,596 +0 0.08% 464,400
2025-02-21 2025-02-19 1.846 251,596 +0 0.08% 464,400
2025-02-20 2025-02-18 1.846 251,596 +0 0.08% 464,400
2025-02-19 2025-02-17 1.846 251,596 +0 0.08% 464,400
2025-02-18 2025-02-14 1.846 251,596 +0 0.08% 464,400
2025-02-17 2025-02-13 1.846 251,596 +0 0.08% 464,400
2025-02-14 2025-02-12 1.805 251,596 +0 0.08% 454,080
2025-02-13 2025-02-11 1.805 251,596 +0 0.08% 454,080
2025-02-12 2025-02-10 1.805 251,596 +0 0.08% 454,080
2025-02-11 2025-02-07 1.805 251,596 +0 0.08% 454,080
2025-02-10 2025-02-06 1.795 251,596 +0 0.08% 451,500
2025-02-07 2025-02-05 1.795 251,596 +0 0.08% 451,500
2025-02-06 2025-02-04 1.795 251,596 +0 0.08% 451,500
2025-02-05 2025-02-03 1.795 251,596 +0 0.08% 451,500
2025-02-04 2025-01-28 1.795 251,596 +0 0.08% 451,500
2025-02-03 2025-01-24 1.795 251,596 +0 0.08% 451,500
2025-01-27 2025-01-23 1.795 251,596 +0 0.08% 451,500
2025-01-24 2025-01-22 1.795 251,596 +0 0.08% 451,500
2025-01-23 2025-01-21 1.795 251,596 +0 0.08% 451,500
2025-01-22 2025-01-20 1.784 251,596 +0 0.08% 448,920
2025-01-21 2025-01-17 1.784 251,596 +0 0.08% 448,920
2025-01-20 2025-01-16 1.784 251,596 +0 0.08% 448,920
2025-01-17 2025-01-15 1.795 251,596 +0 0.08% 451,500
2025-01-16 2025-01-14 1.795 251,596 +0 0.08% 451,500
2025-01-15 2025-01-13 1.795 251,596 +0 0.08% 451,500
2025-01-14 2025-01-10 1.795 251,596 +0 0.08% 451,500
2025-01-13 2025-01-09 1.795 251,596 +0 0.08% 451,500
2025-01-10 2025-01-08 1.795 251,596 +0 0.08% 451,500
2025-01-09 2025-01-07 1.846 251,596 +0 0.08% 464,400
2025-01-08 2025-01-06 1.846 251,596 +0 0.08% 464,400
2025-01-07 2025-01-03 1.846 251,596 +0 0.08% 464,400
2025-01-06 2025-01-02 1.846 251,596 +0 0.08% 464,400
2025-01-03 2024-12-31 1.846 251,596 +0 0.08% 464,400
2025-01-02 2024-12-27 1.846 251,596 +0 0.08% 464,400
2024-12-30 2024-12-24 1.846 251,596 +0 0.08% 464,400
2024-12-27 2024-12-20 1.692 251,596 +0 0.08% 425,700
2024-12-23 2024-12-19 1.805 251,596 +0 0.08% 454,080
2024-12-20 2024-12-18 1.795 251,596 +0 0.08% 451,500
2024-12-19 2024-12-17 1.774 251,596 +0 0.08% 446,340
2024-12-18 2024-12-16 1.692 251,596 +0 0.08% 425,700
2024-12-17 2024-12-13 1.774 251,596 +0 0.08% 446,340
2024-12-16 2024-12-12 1.774 251,596 +0 0.08% 446,340
2024-12-13 2024-12-11 1.774 251,596 +0 0.08% 446,340
2024-12-12 2024-12-10 1.774 251,596 +0 0.08% 446,340
2024-12-11 2024-12-09 1.774 251,596 +0 0.08% 446,340
2024-12-10 2024-12-06 1.774 251,596 +0 0.08% 446,340
2024-12-09 2024-12-05 1.774 251,596 +0 0.08% 446,340
2024-12-06 2024-12-04 1.774 251,596 +0 0.08% 446,340
2024-12-05 2024-12-03 1.774 251,596 +0 0.08% 446,340
2024-12-04 2024-12-02 1.774 251,596 +0 0.08% 446,340
2024-12-03 2024-11-29 1.774 251,596 +0 0.08% 446,340
2024-12-02 2024-11-28 1.774 251,596 +0 0.08% 446,340
2024-11-29 2024-11-27 1.774 251,596 +0 0.08% 446,340
2024-11-28 2024-11-26 1.774 251,596 +0 0.08% 446,340
2024-11-27 2024-11-25 1.774 251,596 +0 0.08% 446,340
2024-11-26 2024-11-22 1.774 251,596 +0 0.08% 446,340
2024-11-25 2024-11-21 1.774 251,596 +0 0.08% 446,340
2024-11-22 2024-11-20 1.774 251,596 +0 0.08% 446,340
2024-11-21 2024-11-19 1.774 251,596 +0 0.08% 446,340
2024-11-20 2024-11-18 1.774 251,596 +0 0.08% 446,340
2024-11-19 2024-11-15 1.774 251,596 +0 0.08% 446,340
2024-11-18 2024-11-14 1.774 251,596 +0 0.08% 446,340
2024-11-15 2024-11-13 1.774 251,596 +0 0.08% 446,340
2024-11-14 2024-11-12 1.774 251,596 +0 0.08% 446,340
2024-11-13 2024-11-11 1.774 251,596 +0 0.08% 446,340
2024-11-12 2024-11-08 1.774 251,596 +0 0.08% 446,340
2024-11-11 2024-11-07 1.774 251,596 +0 0.08% 446,340
2024-11-08 2024-11-06 1.774 251,596 +0 0.08% 446,340
2024-11-07 2024-11-05 1.774 251,596 +0 0.08% 446,340
2024-11-06 2024-11-04 1.774 251,596 +0 0.08% 446,340
2024-11-05 2024-11-01 1.774 251,596 +0 0.08% 446,340
2024-11-04 2024-10-31 1.774 251,596 +0 0.08% 446,340
2024-11-01 2024-10-30 1.774 251,596 +0 0.08% 446,340
2024-10-31 2024-10-29 1.774 251,596 +0 0.08% 446,340
2024-10-30 2024-10-28 1.774 251,596 +0 0.08% 446,340
2024-10-29 2024-10-25 1.774 251,596 +0 0.08% 446,340
2024-10-28 2024-10-24 1.774 251,596 +0 0.08% 446,340
2024-10-25 2024-10-23 1.774 251,596 +0 0.08% 446,340
2024-10-24 2024-10-22 1.774 251,596 +0 0.08% 446,340
2024-10-23 2024-10-21 1.774 251,596 +0 0.08% 446,340
2024-10-22 2024-10-18 1.774 251,596 +0 0.08% 446,340
2024-10-21 2024-10-17 1.754 251,596 +0 0.08% 441,180
2024-10-18 2024-10-16 1.754 251,596 +0 0.08% 441,180
2024-10-17 2024-10-15 1.754 251,596 +0 0.08% 441,180
2024-10-16 2024-10-14 1.754 251,596 +0 0.08% 441,180
2024-10-15 2024-10-10 1.743 251,596 +0 0.08% 438,600
2024-10-14 2024-10-09 1.743 251,596 +0 0.08% 438,600
2024-10-10 2024-10-08 1.743 251,596 +0 0.08% 438,600
2024-10-09 2024-10-07 1.692 251,596 +0 0.08% 425,700
2024-10-08 2024-10-04 1.641 251,596 +0 0.08% 412,800
2024-10-07 2024-10-03 1.641 251,596 +0 0.08% 412,800
2024-10-04 2024-10-02 1.641 251,596 +0 0.08% 412,800
2024-10-03 2024-09-30 1.641 251,596 +0 0.08% 412,800
2024-10-02 2024-09-27 1.641 251,596 +0 0.08% 412,800
2024-09-30 2024-09-26 1.641 251,596 +0 0.08% 412,800
2024-09-27 2024-09-25 1.641 251,596 +0 0.08% 412,800
2024-09-26 2024-09-24 1.641 251,596 +0 0.08% 412,800
2024-09-25 2024-09-23 1.641 251,596 +0 0.08% 412,800
2024-09-24 2024-09-20 1.641 251,596 +0 0.08% 412,800
2024-09-23 2024-09-19 1.641 251,596 +0 0.08% 412,800
2024-09-20 2024-09-17 1.641 251,596 +0 0.08% 412,800
2024-09-19 2024-09-16 1.641 251,596 +0 0.08% 412,800
2024-09-17 2024-09-13 1.641 251,596 +0 0.08% 412,800
2024-09-16 2024-09-12 1.723 251,596 +0 0.08% 433,440
2024-09-13 2024-09-11 1.723 251,596 +0 0.08% 433,440
2024-09-12 2024-09-10 1.574 251,596 +0 0.08% 396,030
2024-09-11 2024-09-09 1.647 251,596 +0 0.08% 414,296
2024-09-10 2024-09-05 1.647 251,596 +5,609 0.08% 414,296
2024-09-09 2024-09-04 1.647 245,987 +0 0.08% 405,060
2024-09-05 2024-09-03 1.647 245,987 +0 0.08% 405,060
2024-09-04 2024-09-02 1.636 245,987 +0 0.08% 402,480
2024-09-03 2024-08-30 1.636 245,987 +0 0.08% 402,480
2024-09-02 2024-08-29 1.636 245,987 +0 0.08% 402,480
2024-08-30 2024-08-28 1.636 245,987 +0 0.08% 402,480
2024-08-29 2024-08-27 1.636 245,987 +0 0.08% 402,480
2024-08-28 2024-08-26 1.636 245,987 +0 0.08% 402,480
2024-08-27 2024-08-23 1.626 245,987 +0 0.08% 399,900
2024-08-26 2024-08-22 1.626 245,987 +0 0.08% 399,900
2024-08-23 2024-08-21 1.626 245,987 +0 0.08% 399,900
2024-08-22 2024-08-20 1.626 245,987 +0 0.08% 399,900
2024-08-21 2024-08-19 1.626 245,987 +0 0.08% 399,900
2024-08-20 2024-08-16 1.626 245,987 +0 0.08% 399,900
2024-08-19 2024-08-15 1.626 245,987 +0 0.08% 399,900
2024-08-16 2024-08-14 1.626 245,987 +0 0.08% 399,900
2024-08-15 2024-08-13 1.626 245,987 +0 0.08% 399,900
2024-08-14 2024-08-12 1.626 245,987 +0 0.08% 399,900
2024-08-13 2024-08-09 1.626 245,987 +0 0.08% 399,900
2024-08-12 2024-08-08 1.626 245,987 +0 0.08% 399,900
2024-08-09 2024-08-07 1.626 245,987 +0 0.08% 399,900
2024-08-08 2024-08-06 1.626 245,987 +0 0.08% 399,900
2024-08-07 2024-08-05 1.626 245,987 +0 0.08% 399,900
2024-08-06 2024-08-02 1.626 245,987 +0 0.08% 399,900
2024-08-05 2024-08-01 1.626 245,987 +0 0.08% 399,900
2024-08-02 2024-07-31 1.626 245,987 +0 0.08% 399,900
2024-08-01 2024-07-30 1.626 245,987 +0 0.08% 399,900
2024-07-31 2024-07-29 1.626 245,987 +0 0.08% 399,900
2024-07-30 2024-07-26 1.605 245,987 +0 0.08% 394,740
2024-07-29 2024-07-25 1.552 245,987 +0 0.08% 381,840
2024-07-26 2024-07-24 1.573 245,987 +0 0.08% 387,000
2024-07-25 2024-07-23 1.573 245,987 +0 0.08% 387,000
2024-07-24 2024-07-22 1.573 245,987 +0 0.08% 387,000
2024-07-23 2024-07-19 1.573 245,987 +0 0.08% 387,000
2024-07-22 2024-07-18 1.573 245,987 +0 0.08% 387,000
2024-07-19 2024-07-17 1.573 245,987 +0 0.08% 387,000
2024-07-18 2024-07-16 1.573 245,987 +0 0.08% 387,000
2024-07-17 2024-07-15 1.573 245,987 +0 0.08% 387,000
2024-07-16 2024-07-12 1.573 245,987 +0 0.08% 387,000
2024-07-15 2024-07-11 1.573 245,987 +0 0.08% 387,000
2024-07-12 2024-07-10 1.573 245,987 +0 0.08% 387,000
2024-07-11 2024-07-09 1.573 245,987 +0 0.08% 387,000
2024-07-10 2024-07-08 1.573 245,987 +0 0.08% 387,000
2024-07-09 2024-07-05 1.573 245,987 +0 0.08% 387,000
2024-07-08 2024-07-04 1.573 245,987 +0 0.08% 387,000
2024-07-05 2024-07-03 1.573 245,987 +0 0.08% 387,000
2024-07-04 2024-07-02 1.573 245,987 +0 0.08% 387,000
2024-07-03 2024-06-28 1.573 245,987 +0 0.08% 387,000
2024-07-02 2024-06-27 1.573 245,987 +0 0.08% 387,000
2024-06-28 2024-06-26 1.552 245,987 +0 0.08% 381,840
2024-06-27 2024-06-25 1.552 245,987 +0 0.08% 381,840
2024-06-26 2024-06-24 1.552 245,987 +0 0.08% 381,840
2024-06-25 2024-06-21 1.552 245,987 +0 0.08% 381,840
2024-06-24 2024-06-20 1.552 245,987 +0 0.08% 381,840
2024-06-21 2024-06-19 1.552 245,987 +0 0.08% 381,840
2024-06-20 2024-06-18 1.552 245,987 +0 0.08% 381,840
2024-06-19 2024-06-17 1.552 245,987 +0 0.08% 381,840
2024-06-18 2024-06-14 1.552 245,987 +0 0.08% 381,840
2024-06-17 2024-06-13 1.552 245,987 +0 0.08% 381,840
2024-06-14 2024-06-12 1.552 245,987 +0 0.08% 381,840
2024-06-13 2024-06-11 1.552 245,987 +0 0.08% 381,840
2024-06-12 2024-06-07 1.814 245,987 +0 0.08% 446,270
2024-06-11 2024-06-06 1.814 245,987 +18,449 0.08% 446,270
2024-06-07 2024-06-05 1.814 227,538 +0 0.08% 412,800
2024-06-06 2024-06-04 1.814 227,538 +0 0.08% 412,800
2024-06-05 2024-06-03 1.758 227,538 +0 0.08% 399,900
2024-06-04 2024-05-31 1.701 227,538 +0 0.08% 387,000
2024-06-03 2024-05-30 1.701 227,538 +0 0.08% 387,000
2024-05-31 2024-05-29 1.701 227,538 +0 0.08% 387,000
2024-05-30 2024-05-28 1.701 227,538 +0 0.08% 387,000
2024-05-29 2024-05-27 1.701 227,538 +0 0.08% 387,000
2024-05-28 2024-05-24 1.701 227,538 +0 0.08% 387,000
2024-05-27 2024-05-23 1.701 227,538 +0 0.08% 387,000
2024-05-24 2024-05-22 1.701 227,538 +0 0.08% 387,000
2024-05-23 2024-05-21 1.701 227,538 +0 0.08% 387,000
2024-05-22 2024-05-20 1.701 227,538 +0 0.08% 387,000
2024-05-21 2024-05-17 1.701 227,538 +0 0.08% 387,000
2024-05-20 2024-05-16 1.701 227,538 +0 0.08% 387,000
2024-05-17 2024-05-14 1.701 227,538 +0 0.08% 387,000
2024-05-16 2024-05-13 1.701 227,538 +0 0.08% 387,000
2024-05-14 2024-05-10 1.701 227,538 +0 0.08% 387,000
2024-05-13 2024-05-09 1.701 227,538 +0 0.08% 387,000
2024-05-10 2024-05-08 1.701 227,538 +0 0.08% 387,000
2024-05-09 2024-05-07 1.701 227,538 +0 0.08% 387,000
2024-05-08 2024-05-06 1.701 227,538 +0 0.08% 387,000
2024-05-07 2024-05-03 1.701 227,538 +0 0.08% 387,000
2024-05-06 2024-05-02 1.678 227,538 +0 0.08% 381,840
2024-05-03 2024-04-30 1.655 227,538 +0 0.08% 376,680
2024-05-02 2024-04-29 1.655 227,538 +0 0.08% 376,680
2024-04-30 2024-04-26 1.655 227,538 +0 0.08% 376,680
2024-04-29 2024-04-25 1.655 227,538 +0 0.08% 376,680
2024-04-26 2024-04-24 1.655 227,538 +0 0.08% 376,680
2024-04-25 2024-04-23 1.655 227,538 +0 0.08% 376,680
2024-04-24 2024-04-22 1.644 227,538 +0 0.08% 374,100
2024-04-23 2024-04-19 1.644 227,538 +0 0.08% 374,100
2024-04-22 2024-04-18 1.644 227,538 +0 0.08% 374,100
2024-04-19 2024-04-17 1.644 227,538 +0 0.08% 374,100
2024-04-18 2024-04-16 1.644 227,538 +0 0.08% 374,100
2024-04-17 2024-04-15 1.644 227,538 +0 0.08% 374,100
2024-04-16 2024-04-12 1.644 227,538 +0 0.08% 374,100
2024-04-15 2024-04-11 1.644 227,538 +0 0.08% 374,100
2024-04-12 2024-04-10 1.644 227,538 +0 0.08% 374,100
2024-04-11 2024-04-09 1.644 227,538 +0 0.08% 374,100
2024-04-10 2024-04-08 1.644 227,538 +0 0.08% 374,100
2024-04-09 2024-04-05 1.644 227,538 +0 0.08% 374,100
2024-04-08 2024-04-03 1.644 227,538 +0 0.08% 374,100
2024-04-05 2024-04-02 1.644 227,538 +0 0.08% 374,100
2024-04-03 2024-03-28 1.644 227,538 +0 0.08% 374,100
2024-04-02 2024-03-27 1.644 227,538 +0 0.08% 374,100
2024-03-28 2024-03-26 1.587 227,538 +0 0.08% 361,200
2024-03-27 2024-03-25 1.587 227,538 +0 0.08% 361,200
2024-03-26 2024-03-22 1.587 227,538 +0 0.08% 361,200
2024-03-25 2024-03-21 1.814 227,538 +0 0.08% 412,800
2024-03-22 2024-03-20 1.814 227,538 +0 0.08% 412,800
2024-03-21 2024-03-19 1.814 227,538 +0 0.08% 412,800
2024-03-20 2024-03-18 1.814 227,538 +0 0.08% 412,800
2024-03-19 2024-03-15 1.814 227,538 +0 0.08% 412,800
2024-03-18 2024-03-14 1.610 227,538 +0 0.08% 366,360
2024-03-15 2024-03-13 1.610 227,538 +0 0.08% 366,360
2024-03-14 2024-03-12 1.610 227,538 +0 0.08% 366,360
2024-03-13 2024-03-11 1.587 227,538 +0 0.08% 361,200
2024-03-12 2024-03-08 1.587 227,538 +0 0.08% 361,200
2024-03-11 2024-03-07 1.587 227,538 +0 0.08% 361,200
2024-03-08 2024-03-06 1.587 227,538 +0 0.08% 361,200
2024-03-07 2024-03-05 1.587 227,538 +0 0.08% 361,200
2024-03-06 2024-03-04 1.587 227,538 +0 0.08% 361,200
2024-03-05 2024-03-01 1.587 227,538 +0 0.08% 361,200
2024-03-04 2024-02-29 1.587 227,538 +0 0.08% 361,200
2024-03-01 2024-02-28 1.576 227,538 +0 0.08% 358,620
2024-02-29 2024-02-27 1.576 227,538 +0 0.08% 358,620
2024-02-28 2024-02-26 1.576 227,538 +0 0.08% 358,620
2024-02-27 2024-02-23 1.576 227,538 +0 0.08% 358,620
2024-02-26 2024-02-22 1.553 227,538 +0 0.08% 353,460
2024-02-23 2024-02-21 1.553 227,538 +0 0.08% 353,460
2024-02-22 2024-02-20 1.553 227,538 +0 0.08% 353,460
2024-02-21 2024-02-19 1.553 227,538 +0 0.08% 353,460
2024-02-20 2024-02-16 1.553 227,538 +0 0.08% 353,460
2024-02-19 2024-02-15 1.553 227,538 +0 0.08% 353,460
2024-02-16 2024-02-14 1.553 227,538 +0 0.08% 353,460
2024-02-15 2024-02-09 1.553 227,538 +0 0.08% 353,460
2024-02-14 2024-02-07 1.553 227,538 +0 0.08% 353,460
2024-02-08 2024-02-06 1.553 227,538 +0 0.08% 353,460
2024-02-07 2024-02-05 1.553 227,538 +0 0.08% 353,460
2024-02-06 2024-02-02 1.553 227,538 +0 0.08% 353,460
2024-02-05 2024-02-01 1.553 227,538 +0 0.08% 353,460
2024-02-02 2024-01-31 1.553 227,538 +0 0.08% 353,460
2024-02-01 2024-01-30 1.553 227,538 +0 0.08% 353,460
2024-01-31 2024-01-29 1.553 227,538 +0 0.08% 353,460
2024-01-30 2024-01-26 1.463 227,538 +0 0.08% 332,820
2024-01-29 2024-01-25 1.587 227,538 +0 0.08% 361,200
2024-01-26 2024-01-24 1.587 227,538 +0 0.08% 361,200
2024-01-25 2024-01-23 1.587 227,538 +0 0.08% 361,200
2024-01-24 2024-01-22 1.587 227,538 +0 0.08% 361,200
2024-01-23 2024-01-19 1.587 227,538 +0 0.08% 361,200
2024-01-22 2024-01-18 1.587 227,538 +0 0.08% 361,200
2024-01-19 2024-01-17 1.587 227,538 +0 0.08% 361,200
2024-01-18 2024-01-16 1.587 227,538 +0 0.08% 361,200
2024-01-17 2024-01-15 1.587 227,538 +0 0.08% 361,200
2024-01-16 2024-01-12 1.587 227,538 +0 0.08% 361,200
2024-01-15 2024-01-11 1.587 227,538 +0 0.08% 361,200
2024-01-12 2024-01-10 1.587 227,538 +0 0.08% 361,200
2024-01-11 2024-01-09 1.576 227,538 +0 0.08% 358,620
2024-01-10 2024-01-08 1.576 227,538 +0 0.08% 358,620
2024-01-09 2024-01-05 1.689 227,538 +0 0.08% 384,420
2024-01-08 2024-01-04 1.701 227,538 +0 0.08% 387,000
2024-01-05 2024-01-03 1.701 227,538 +0 0.08% 387,000
2024-01-04 2024-01-02 1.701 227,538 +0 0.08% 387,000
2024-01-03 2023-12-29 1.644 227,538 +0 0.08% 374,100
2024-01-02 2023-12-28 1.644 227,538 +0 0.08% 374,100
2023-12-29 2023-12-27 1.644 227,538 +0 0.08% 374,100
2023-12-28 2023-12-22 1.701 227,538 +0 0.08% 387,000
2023-12-27 2023-12-21 1.644 227,538 +0 0.08% 374,100
2023-12-22 2023-12-20 1.701 227,538 +0 0.08% 387,000
2023-12-21 2023-12-19 1.701 227,538 +0 0.08% 387,000
2023-12-20 2023-12-18 1.701 227,538 +0 0.08% 387,000
2023-12-19 2023-12-15 1.701 227,538 +0 0.08% 387,000
2023-12-18 2023-12-14 1.701 227,538 +0 0.08% 387,000
2023-12-15 2023-12-13 1.701 227,538 +0 0.08% 387,000
2023-12-14 2023-12-12 1.701 227,538 +0 0.08% 387,000
2023-12-13 2023-12-11 1.689 227,538 +0 0.08% 384,420
2023-12-12 2023-12-08 1.689 227,538 +0 0.08% 384,420
2023-12-11 2023-12-07 1.689 227,538 +0 0.08% 384,420
2023-12-08 2023-12-06 1.587 227,538 +0 0.08% 361,200
2023-12-07 2023-12-05 1.587 227,538 +0 0.08% 361,200
2023-12-06 2023-12-04 1.587 227,538 +0 0.08% 361,200
2023-12-05 2023-12-01 1.587 227,538 +0 0.08% 361,200
2023-12-04 2023-11-30 1.587 227,538 +0 0.08% 361,200
2023-12-01 2023-11-29 1.587 227,538 +0 0.08% 361,200
2023-11-30 2023-11-28 1.565 227,538 +0 0.08% 356,040
2023-11-29 2023-11-27 1.701 227,538 +0 0.08% 387,000
2023-11-28 2023-11-24 1.701 227,538 +0 0.08% 387,000
2023-11-27 2023-11-23 1.701 227,538 +0 0.08% 387,000
2023-11-24 2023-11-22 1.701 227,538 +0 0.08% 387,000
2023-11-23 2023-11-21 1.701 227,538 +0 0.08% 387,000
2023-11-22 2023-11-20 1.701 227,538 +0 0.08% 387,000
2023-11-21 2023-11-17 1.701 227,538 +0 0.08% 387,000
2023-11-20 2023-11-16 1.701 227,538 +0 0.08% 387,000
2023-11-17 2023-11-15 1.701 227,538 +0 0.08% 387,000
2023-11-16 2023-11-14 1.701 227,538 +0 0.08% 387,000
2023-11-15 2023-11-13 1.701 227,538 +0 0.08% 387,000
2023-11-14 2023-11-10 1.701 227,538 +0 0.08% 387,000
2023-11-13 2023-11-09 1.701 227,538 +0 0.08% 387,000
2023-11-10 2023-11-08 1.701 227,538 +0 0.08% 387,000
2023-11-09 2023-11-07 1.701 227,538 +0 0.08% 387,000
2023-11-08 2023-11-06 1.701 227,538 +0 0.08% 387,000
2023-11-07 2023-11-03 1.701 227,538 +0 0.08% 387,000
2023-11-06 2023-11-02 1.701 227,538 +0 0.08% 387,000
2023-11-03 2023-11-01 1.701 227,538 +0 0.08% 387,000
2023-11-02 2023-10-31 1.701 227,538 +0 0.08% 387,000
2023-11-01 2023-10-30 1.701 227,538 +0 0.08% 387,000
2023-10-31 2023-10-27 1.701 227,538 +0 0.08% 387,000
2023-10-30 2023-10-26 1.661 227,538 +0 0.08% 377,970
2023-10-27 2023-10-25 1.661 227,538 +0 0.08% 377,970
2023-10-26 2023-10-24 1.661 227,538 +0 0.08% 377,970
2023-10-25 2023-10-20 1.661 227,538 +0 0.08% 377,970
2023-10-24 2023-10-19 1.661 227,538 +0 0.08% 377,970
2023-10-20 2023-10-18 1.661 227,538 +0 0.08% 377,970
2023-10-19 2023-10-17 1.661 227,538 +0 0.08% 377,970
2023-10-18 2023-10-16 1.661 227,538 +0 0.08% 377,970
2023-10-17 2023-10-13 1.661 227,538 +0 0.08% 377,970
2023-10-16 2023-10-12 1.661 227,538 +0 0.08% 377,970
2023-10-13 2023-10-11 1.661 227,538 +0 0.08% 377,970
2023-10-12 2023-10-10 1.661 227,538 +0 0.08% 377,970
2023-10-11 2023-10-09 1.661 227,538 +0 0.08% 377,970
2023-10-10 2023-10-06 1.661 227,538 +0 0.08% 377,970
2023-10-09 2023-10-05 1.661 227,538 +0 0.08% 377,970
2023-10-06 2023-10-04 1.661 227,538 +0 0.08% 377,970
2023-10-05 2023-10-03 1.661 227,538 +0 0.08% 377,970
2023-10-04 2023-09-29 1.661 227,538 +0 0.08% 377,970
2023-10-03 2023-09-28 1.661 227,538 +0 0.08% 377,970
2023-09-29 2023-09-27 1.661 227,538 +0 0.08% 377,970
2023-09-28 2023-09-26 1.661 227,538 +0 0.08% 377,970
2023-09-27 2023-09-25 1.661 227,538 +0 0.08% 377,970
2023-09-26 2023-09-22 1.661 227,538 +0 0.08% 377,970
2023-09-25 2023-09-21 1.661 227,538 +0 0.08% 377,970
2023-09-22 2023-09-20 1.661 227,538 +0 0.08% 377,970
2023-09-21 2023-09-19 1.661 227,538 +0 0.08% 377,970
2023-09-20 2023-09-18 1.661 227,538 +0 0.08% 377,970
2023-09-19 2023-09-15 1.661 227,538 +0 0.08% 377,970
2023-09-18 2023-09-14 1.661 227,538 +0 0.08% 377,970
2023-09-15 2023-09-13 1.661 227,538 +0 0.08% 377,970
2023-09-14 2023-09-12 1.661 227,538 +0 0.08% 377,970
2023-09-13 2023-09-11 1.741 227,538 +0 0.08% 396,246
2023-09-12 2023-09-07 1.741 227,538 +5,309 0.08% 396,246
2023-09-11 2023-09-06 1.741 222,229 +0 0.08% 387,001
2023-09-07 2023-09-05 1.741 222,229 +0 0.08% 387,001
2023-09-06 2023-09-04 1.741 222,229 +0 0.08% 387,001
2023-09-05 2023-08-31 1.741 222,229 +0 0.08% 387,001
2023-09-04 2023-08-30 1.741 222,229 +0 0.08% 387,001
2023-08-31 2023-08-29 1.741 222,229 +0 0.08% 387,001
2023-08-30 2023-08-28 1.741 222,229 +0 0.08% 387,001
2023-08-29 2023-08-25 1.858 222,229 +0 0.08% 412,801
2023-08-28 2023-08-24 1.916 222,229 +0 0.08% 425,701
2023-08-25 2023-08-23 1.916 222,229 +0 0.08% 425,701
2023-08-24 2023-08-22 1.974 222,229 +0 0.08% 438,601
2023-08-23 2023-08-21 1.974 222,229 +0 0.08% 438,601
2023-08-22 2023-08-18 1.974 222,229 +0 0.08% 438,601
2023-08-21 2023-08-17 1.974 222,229 +0 0.08% 438,601
2023-08-18 2023-08-16 1.974 222,229 +0 0.08% 438,601
2023-08-17 2023-08-15 1.974 222,229 +0 0.08% 438,601
2023-08-16 2023-08-14 1.974 222,229 +0 0.08% 438,601
2023-08-15 2023-08-11 1.974 222,229 +0 0.08% 438,601
2023-08-14 2023-08-10 1.974 222,229 +0 0.08% 438,601
2023-08-11 2023-08-09 1.974 222,229 +0 0.08% 438,601
2023-08-10 2023-08-08 1.974 222,229 +0 0.08% 438,601
2023-08-09 2023-08-07 1.974 222,229 +0 0.08% 438,601
2023-08-08 2023-08-04 1.974 222,229 +0 0.08% 438,601
2023-08-07 2023-08-03 1.974 222,229 +0 0.08% 438,601
2023-08-04 2023-08-02 1.974 222,229 +0 0.08% 438,601
2023-08-03 2023-08-01 1.974 222,229 +0 0.08% 438,601
2023-08-02 2023-07-31 1.974 222,229 +0 0.08% 438,601
2023-08-01 2023-07-28 1.974 222,229 +0 0.08% 438,601
2023-07-31 2023-07-27 1.974 222,229 +0 0.08% 438,601
2023-07-28 2023-07-26 1.974 222,229 +0 0.08% 438,601
2023-07-27 2023-07-25 1.974 222,229 +0 0.08% 438,601
2023-07-26 2023-07-24 1.974 222,229 +0 0.08% 438,601
2023-07-25 2023-07-21 1.974 222,229 +0 0.08% 438,601
2023-07-24 2023-07-20 1.974 222,229 +0 0.08% 438,601
2023-07-21 2023-07-19 1.962 222,229 +0 0.08% 436,021
2023-07-20 2023-07-18 1.962 222,229 +0 0.08% 436,021
2023-07-19 2023-07-14 1.962 222,229 +0 0.08% 436,021
2023-07-18 2023-07-13 1.962 222,229 +0 0.08% 436,021
2023-07-14 2023-07-12 1.962 222,229 +0 0.08% 436,021
2023-07-13 2023-07-11 1.962 222,229 +0 0.08% 436,021
2023-07-12 2023-07-10 1.962 222,229 +0 0.08% 436,021
2023-07-11 2023-07-07 1.962 222,229 +0 0.08% 436,021
2023-07-10 2023-07-06 1.962 222,229 +0 0.08% 436,021
2023-07-07 2023-07-05 1.962 222,229 +0 0.08% 436,021
2023-07-06 2023-07-04 1.962 222,229 +0 0.08% 436,021
2023-07-05 2023-07-03 1.962 222,229 +0 0.08% 436,021
2023-07-04 2023-06-30 1.962 222,229 +0 0.08% 436,021
2023-07-03 2023-06-29 1.962 222,229 +0 0.08% 436,021
2023-06-30 2023-06-28 1.962 222,229 +0 0.08% 436,021
2023-06-29 2023-06-27 1.834 222,229 +0 0.08% 407,641
2023-06-28 2023-06-26 1.834 222,229 +0 0.08% 407,641
2023-06-27 2023-06-23 1.834 222,229 +0 0.08% 407,641
2023-06-26 2023-06-21 1.834 222,229 +0 0.08% 407,641
2023-06-23 2023-06-20 1.834 222,229 +0 0.08% 407,641
2023-06-21 2023-06-19 2.112 222,229 +0 0.08% 469,347
2023-06-20 2023-06-16 2.112 222,229 +15,780 0.08% 469,347
2023-06-19 2023-06-15 2.112 206,449 +0 0.08% 436,020
2023-06-16 2023-06-14 2.112 206,449 +0 0.08% 436,020
2023-06-15 2023-06-13 2.112 206,449 +0 0.08% 436,020
2023-06-14 2023-06-12 2.112 206,449 +0 0.08% 436,020
2023-06-13 2023-06-09 2.112 206,449 +0 0.08% 436,020
2023-06-12 2023-06-08 2.112 206,449 +0 0.08% 436,020
2023-06-09 2023-06-07 2.112 206,449 +0 0.08% 436,020
2023-06-08 2023-06-06 2.112 206,449 +0 0.08% 436,020
2023-06-07 2023-06-05 2.112 206,449 +0 0.08% 436,020
2023-06-06 2023-06-02 2.112 206,449 +0 0.08% 436,020
2023-06-05 2023-06-01 2.112 206,449 +0 0.08% 436,020
2023-06-02 2023-05-31 2.112 206,449 +0 0.08% 436,020
2023-06-01 2023-05-30 2.112 206,449 +0 0.08% 436,020
2023-05-31 2023-05-29 2.112 206,449 +0 0.08% 436,020
2023-05-30 2023-05-25 2.112 206,449 +0 0.08% 436,020
2023-05-29 2023-05-24 2.112 206,449 +0 0.08% 436,020
2023-05-25 2023-05-23 2.112 206,449 +0 0.08% 436,020
2023-05-24 2023-05-22 2.112 206,449 +0 0.08% 436,020
2023-05-23 2023-05-19 2.112 206,449 +0 0.08% 436,020
2023-05-22 2023-05-18 2.112 206,449 +0 0.08% 436,020
2023-05-19 2023-05-17 2.112 206,449 +0 0.08% 436,020
2023-05-18 2023-05-16 2.112 206,449 +0 0.08% 436,020
2023-05-17 2023-05-15 2.112 206,449 +0 0.08% 436,020
2023-05-16 2023-05-12 2.112 206,449 +0 0.08% 436,020
2023-05-15 2023-05-11 2.112 206,449 +0 0.08% 436,020
2023-05-12 2023-05-10 2.112 206,449 +0 0.08% 436,020
2023-05-11 2023-05-09 2.112 206,449 +0 0.08% 436,020
2023-05-10 2023-05-08 2.112 206,449 +0 0.08% 436,020
2023-05-09 2023-05-05 2.100 206,449 +0 0.08% 433,440
2023-05-08 2023-05-04 2.100 206,449 +0 0.08% 433,440
2023-05-05 2023-05-03 2.100 206,449 +0 0.08% 433,440
2023-05-04 2023-05-02 2.100 206,449 +0 0.08% 433,440
2023-05-03 2023-04-28 2.100 206,449 +0 0.08% 433,440
2023-05-02 2023-04-27 2.100 206,449 +0 0.08% 433,440
2023-04-28 2023-04-26 2.100 206,449 +0 0.08% 433,440
2023-04-27 2023-04-25 2.100 206,449 +0 0.08% 433,440
2023-04-26 2023-04-24 2.100 206,449 +0 0.08% 433,440
2023-04-25 2023-04-21 2.100 206,449 +0 0.08% 433,440
2023-04-24 2023-04-20 2.100 206,449 +0 0.08% 433,440
2023-04-21 2023-04-19 2.100 206,449 +0 0.08% 433,440
2023-04-20 2023-04-18 2.100 206,449 +0 0.08% 433,440
2023-04-19 2023-04-17 2.100 206,449 +0 0.08% 433,440
2023-04-18 2023-04-14 2.100 206,449 +0 0.08% 433,440
2023-04-17 2023-04-13 2.100 206,449 +0 0.08% 433,440
2023-04-14 2023-04-12 2.100 206,449 +0 0.08% 433,440
2023-04-13 2023-04-11 2.100 206,449 +0 0.08% 433,440
2023-04-12 2023-04-06 2.100 206,449 +0 0.08% 433,440
2023-04-11 2023-04-04 2.100 206,449 +0 0.08% 433,440
2023-04-06 2023-04-03 2.100 206,449 +0 0.08% 433,440
2023-04-04 2023-03-31 2.112 206,449 +0 0.08% 436,020
2023-04-03 2023-03-30 1.887 206,449 +0 0.08% 389,580
2023-03-31 2023-03-29 1.887 206,449 +0 0.08% 389,580
2023-03-30 2023-03-28 1.887 206,449 +0 0.08% 389,580
2023-03-29 2023-03-27 1.887 206,449 +0 0.08% 389,580
2023-03-28 2023-03-24 1.887 206,449 +0 0.08% 389,580
2023-03-27 2023-03-23 1.887 206,449 +0 0.08% 389,580
2023-03-24 2023-03-22 1.887 206,449 +0 0.08% 389,580
2023-03-23 2023-03-21 1.887 206,449 +0 0.08% 389,580
2023-03-22 2023-03-20 1.887 206,449 +0 0.08% 389,580
2023-03-21 2023-03-17 1.887 206,449 +0 0.08% 389,580
2023-03-20 2023-03-16 1.887 206,449 +0 0.08% 389,580
2023-03-17 2023-03-15 1.887 206,449 +0 0.08% 389,580
2023-03-16 2023-03-14 1.887 206,449 +0 0.08% 389,580
2023-03-15 2023-03-13 1.887 206,449 +0 0.08% 389,580
2023-03-14 2023-03-10 1.887 206,449 +0 0.08% 389,580
2023-03-13 2023-03-09 1.887 206,449 +0 0.08% 389,580
2023-03-10 2023-03-08 1.887 206,449 +0 0.08% 389,580
2023-03-09 2023-03-07 1.887 206,449 +0 0.08% 389,580
2023-03-08 2023-03-06 1.887 206,449 +0 0.08% 389,580
2023-03-07 2023-03-03 1.887 206,449 +0 0.08% 389,580
2023-03-06 2023-03-02 1.887 206,449 +0 0.08% 389,580
2023-03-03 2023-03-01 1.887 206,449 +0 0.08% 389,580
2023-03-02 2023-02-28 1.887 206,449 +0 0.08% 389,580
2023-03-01 2023-02-27 1.887 206,449 +0 0.08% 389,580
2023-02-28 2023-02-24 1.887 206,449 +0 0.08% 389,580
2023-02-27 2023-02-23 1.887 206,449 +0 0.08% 389,580
2023-02-24 2023-02-22 1.887 206,449 +0 0.08% 389,580
2023-02-23 2023-02-21 1.887 206,449 +0 0.08% 389,580
2023-02-22 2023-02-20 1.887 206,449 +0 0.08% 389,580
2023-02-21 2023-02-17 1.887 206,449 +0 0.08% 389,580
2023-02-20 2023-02-16 1.887 206,449 +0 0.08% 389,580
2023-02-17 2023-02-15 1.887 206,449 +0 0.08% 389,580
2023-02-16 2023-02-14 1.887 206,449 +0 0.08% 389,580
2023-02-15 2023-02-13 1.887 206,449 +0 0.08% 389,580
2023-02-14 2023-02-10 1.887 206,449 +0 0.08% 389,580
2023-02-13 2023-02-09 1.887 206,449 +0 0.08% 389,580
2023-02-10 2023-02-08 1.887 206,449 +0 0.08% 389,580
2023-02-09 2023-02-07 1.887 206,449 +0 0.08% 389,580
2023-02-08 2023-02-06 1.887 206,449 +0 0.08% 389,580
2023-02-07 2023-02-03 1.887 206,449 +0 0.08% 389,580
2023-02-06 2023-02-02 1.887 206,449 +0 0.08% 389,580
2023-02-03 2023-02-01 1.887 206,449 +0 0.08% 389,580
2023-02-02 2023-01-31 1.887 206,449 +0 0.08% 389,580
2023-02-01 2023-01-30 1.887 206,449 +0 0.08% 389,580
2023-01-31 2023-01-27 1.887 206,449 +0 0.08% 389,580
2023-01-30 2023-01-26 1.887 206,449 +0 0.08% 389,580
2023-01-27 2023-01-20 1.887 206,449 +0 0.08% 389,580
2023-01-26 2023-01-19 1.887 206,449 +0 0.08% 389,580
2023-01-20 2023-01-18 1.887 206,449 +0 0.08% 389,580
2023-01-19 2023-01-17 1.887 206,449 +0 0.08% 389,580
2023-01-18 2023-01-16 1.887 206,449 +0 0.08% 389,580
2023-01-17 2023-01-13 1.887 206,449 +0 0.08% 389,580
2023-01-16 2023-01-12 1.887 206,449 +0 0.08% 389,580
2023-01-13 2023-01-11 1.887 206,449 +0 0.08% 389,580
2023-01-12 2023-01-10 1.937 206,449 +0 0.08% 399,900
2023-01-11 2023-01-09 2.000 206,449 +0 0.08% 412,800
2023-01-10 2023-01-06 2.000 206,449 +0 0.08% 412,800
2023-01-09 2023-01-05 2.000 206,449 +0 0.08% 412,800
2023-01-06 2023-01-04 2.000 206,449 +0 0.08% 412,800
2023-01-05 2023-01-03 2.000 206,449 +0 0.08% 412,800
2023-01-04 2022-12-30 2.000 206,449 +0 0.08% 412,800
2023-01-03 2022-12-29 2.000 206,449 +0 0.08% 412,800
2022-12-30 2022-12-28 2.000 206,449 +0 0.08% 412,800
2022-12-29 2022-12-23 2.000 206,449 +0 0.08% 412,800
2022-12-28 2022-12-22 2.000 206,449 +0 0.08% 412,800
2022-12-23 2022-12-21 2.000 206,449 +0 0.08% 412,800
2022-12-22 2022-12-20 2.000 206,449 +0 0.08% 412,800
2022-12-21 2022-12-19 2.000 206,449 +0 0.08% 412,800
2022-12-20 2022-12-16 2.000 206,449 +0 0.08% 412,800
2022-12-19 2022-12-15 2.000 206,449 +0 0.08% 412,800
2022-12-16 2022-12-14 2.000 206,449 +0 0.08% 412,800
2022-12-15 2022-12-13 2.000 206,449 +0 0.08% 412,800
2022-12-14 2022-12-12 2.000 206,449 +0 0.08% 412,800
2022-12-13 2022-12-09 2.062 206,449 +0 0.08% 425,700
2022-12-12 2022-12-08 2.124 206,449 +0 0.08% 438,600
2022-12-09 2022-12-07 2.124 206,449 +0 0.08% 438,600
2022-12-08 2022-12-06 2.124 206,449 +0 0.08% 438,600
2022-12-07 2022-12-05 2.162 206,449 +0 0.08% 446,340
2022-12-06 2022-12-02 2.162 206,449 +0 0.08% 446,340
2022-12-05 2022-12-01 2.174 206,449 +0 0.08% 448,920
2022-12-02 2022-11-30 2.174 206,449 +0 0.08% 448,920
2022-12-01 2022-11-29 2.062 206,449 +0 0.08% 425,700
2022-11-30 2022-11-28 2.062 206,449 +0 0.08% 425,700
2022-11-29 2022-11-25 2.062 206,449 +0 0.08% 425,700
2022-11-28 2022-11-24 2.062 206,449 +0 0.08% 425,700
2022-11-25 2022-11-23 2.062 206,449 +0 0.08% 425,700
2022-11-24 2022-11-22 2.062 206,449 +0 0.08% 425,700
2022-11-23 2022-11-21 2.062 206,449 +0 0.08% 425,700
2022-11-22 2022-11-18 2.062 206,449 +0 0.08% 425,700
2022-11-21 2022-11-17 2.062 206,449 +0 0.08% 425,700
2022-11-18 2022-11-16 2.062 206,449 +0 0.08% 425,700
2022-11-17 2022-11-15 2.062 206,449 +0 0.08% 425,700
2022-11-16 2022-11-14 1.900 206,449 +0 0.08% 392,160
2022-11-15 2022-11-11 1.900 206,449 +0 0.08% 392,160
2022-11-14 2022-11-10 1.900 206,449 +0 0.08% 392,160
2022-11-11 2022-11-09 1.900 206,449 +0 0.08% 392,160
2022-11-10 2022-11-08 1.900 206,449 +0 0.08% 392,160
2022-11-09 2022-11-07 1.900 206,449 +0 0.08% 392,160
2022-11-08 2022-11-04 1.900 206,449 +0 0.08% 392,160
2022-11-07 2022-11-03 1.900 206,449 +0 0.08% 392,160
2022-11-04 2022-11-02 1.900 206,449 +0 0.08% 392,160
2022-11-03 2022-11-01 1.900 206,449 +0 0.08% 392,160
2022-11-02 2022-10-31 1.900 206,449 +0 0.08% 392,160
2022-11-01 2022-10-28 1.900 206,449 +0 0.08% 392,160
2022-10-31 2022-10-27 1.900 206,449 +0 0.08% 392,160
2022-10-28 2022-10-26 1.900 206,449 +0 0.08% 392,160
2022-10-27 2022-10-25 1.900 206,449 +0 0.08% 392,160
2022-10-26 2022-10-24 1.887 206,449 +0 0.08% 389,580
2022-10-25 2022-10-21 1.900 206,449 +0 0.08% 392,160
2022-10-24 2022-10-20 1.900 206,449 +0 0.08% 392,160
2022-10-21 2022-10-19 1.900 206,449 +0 0.08% 392,160
2022-10-20 2022-10-18 1.900 206,449 +0 0.08% 392,160
2022-10-19 2022-10-17 1.900 206,449 +0 0.08% 392,160
2022-10-18 2022-10-14 1.900 206,449 +0 0.08% 392,160
2022-10-17 2022-10-13 1.900 206,449 +0 0.08% 392,160
2022-10-14 2022-10-12 1.900 206,449 +0 0.08% 392,160
2022-10-13 2022-10-11 1.900 206,449 +0 0.08% 392,160
2022-10-12 2022-10-10 1.900 206,449 +0 0.08% 392,160
2022-10-11 2022-10-07 1.900 206,449 +0 0.08% 392,160
2022-10-10 2022-10-06 1.900 206,449 +0 0.08% 392,160
2022-10-07 2022-10-05 1.887 206,449 +0 0.08% 389,580
2022-10-06 2022-10-03 1.825 206,449 +0 0.08% 376,680
2022-10-05 2022-09-30 1.900 206,449 +0 0.08% 392,160
2022-10-03 2022-09-29 1.900 206,449 +0 0.08% 392,160
2022-09-30 2022-09-28 1.900 206,449 +0 0.08% 392,160
2022-09-29 2022-09-27 1.937 206,449 +0 0.08% 399,900
2022-09-28 2022-09-26 1.937 206,449 +0 0.08% 399,900
2022-09-27 2022-09-23 1.937 206,449 +0 0.08% 399,900
2022-09-26 2022-09-22 1.937 206,449 +0 0.08% 399,900
2022-09-23 2022-09-21 1.937 206,449 +0 0.08% 399,900
2022-09-22 2022-09-20 1.937 206,449 +0 0.08% 399,900
2022-09-21 2022-09-19 1.937 206,449 +0 0.08% 399,900
2022-09-20 2022-09-16 1.937 206,449 +0 0.08% 399,900
2022-09-19 2022-09-15 1.937 206,449 +0 0.08% 399,900
2022-09-16 2022-09-14 1.937 206,449 +0 0.08% 399,900
2022-09-15 2022-09-13 1.937 206,449 +0 0.08% 399,900
2022-09-14 2022-09-09 1.975 206,449 +0 0.08% 407,792
2022-09-13 2022-09-08 1.975 206,449 +3,996 0.08% 407,792
2022-09-09 2022-09-07 1.975 202,453 +0 0.08% 399,899
2022-09-08 2022-09-06 1.975 202,453 +0 0.08% 399,899
2022-09-07 2022-09-05 1.975 202,453 +0 0.08% 399,899
2022-09-06 2022-09-02 1.975 202,453 +0 0.08% 399,899
2022-09-05 2022-09-01 1.975 202,453 +0 0.08% 399,899
2022-09-02 2022-08-31 2.039 202,453 +0 0.08% 412,799
2022-09-01 2022-08-30 2.039 202,453 +0 0.08% 412,799
2022-08-31 2022-08-29 2.039 202,453 +0 0.08% 412,799
2022-08-30 2022-08-26 2.039 202,453 +0 0.08% 412,799
2022-08-29 2022-08-25 2.039 202,453 +0 0.08% 412,799
2022-08-26 2022-08-24 2.039 202,453 +0 0.08% 412,799
2022-08-25 2022-08-23 2.039 202,453 +0 0.08% 412,799
2022-08-24 2022-08-22 2.039 202,453 +0 0.08% 412,799
2022-08-23 2022-08-19 2.039 202,453 +0 0.08% 412,799
2022-08-22 2022-08-18 2.039 202,453 +0 0.08% 412,799
2022-08-19 2022-08-17 2.039 202,453 +0 0.08% 412,799
2022-08-18 2022-08-16 2.039 202,453 +0 0.08% 412,799
2022-08-17 2022-08-15 2.039 202,453 +0 0.08% 412,799
2022-08-16 2022-08-12 2.039 202,453 +0 0.08% 412,799
2022-08-15 2022-08-11 2.039 202,453 +0 0.08% 412,799
2022-08-12 2022-08-10 2.039 202,453 +0 0.08% 412,799
2022-08-11 2022-08-09 2.039 202,453 +0 0.08% 412,799
2022-08-10 2022-08-08 2.039 202,453 +0 0.08% 412,799
2022-08-09 2022-08-05 2.039 202,453 +0 0.08% 412,799
2022-08-08 2022-08-04 2.039 202,453 +0 0.08% 412,799
2022-08-05 2022-08-03 2.039 202,453 +0 0.08% 412,799
2022-08-04 2022-08-02 2.039 202,453 +0 0.08% 412,799
2022-08-03 2022-08-01 2.039 202,453 +0 0.08% 412,799
2022-08-02 2022-07-29 2.039 202,453 +0 0.08% 412,799
2022-08-01 2022-07-28 2.039 202,453 +0 0.08% 412,799
2022-07-29 2022-07-27 2.039 202,453 +0 0.08% 412,799
2022-07-28 2022-07-26 2.039 202,453 +0 0.08% 412,799
2022-07-27 2022-07-25 2.039 202,453 +0 0.08% 412,799
2022-07-26 2022-07-22 1.975 202,453 +0 0.08% 399,899
2022-07-25 2022-07-21 1.975 202,453 +0 0.08% 399,899
2022-07-22 2022-07-20 1.975 202,453 +0 0.08% 399,899
2022-07-21 2022-07-19 1.937 202,453 +0 0.08% 392,159
2022-07-20 2022-07-18 1.937 202,453 +0 0.08% 392,159
2022-07-19 2022-07-15 1.937 202,453 +0 0.08% 392,159
2022-07-18 2022-07-14 1.886 202,453 +0 0.08% 381,839
2022-07-15 2022-07-13 1.886 202,453 +0 0.08% 381,839
2022-07-14 2022-07-12 1.886 202,453 +0 0.08% 381,839
2022-07-13 2022-07-11 1.937 202,453 +0 0.08% 392,159
2022-07-12 2022-07-08 1.886 202,453 +0 0.08% 381,839
2022-07-11 2022-07-07 1.886 202,453 +0 0.08% 381,839
2022-07-08 2022-07-06 1.886 202,453 +0 0.08% 381,839
2022-07-07 2022-07-05 1.886 202,453 +0 0.08% 381,839
2022-07-06 2022-07-04 1.886 202,453 +0 0.08% 381,839
2022-07-05 2022-06-30 1.886 202,453 +0 0.08% 381,839
2022-07-04 2022-06-29 1.886 202,453 +0 0.08% 381,839
2022-06-30 2022-06-28 1.975 202,453 +0 0.08% 399,899
2022-06-29 2022-06-27 1.886 202,453 +0 0.08% 381,839
2022-06-28 2022-06-24 1.886 202,453 +0 0.08% 381,839
2022-06-27 2022-06-23 1.886 202,453 +0 0.08% 381,839
2022-06-24 2022-06-22 1.886 202,453 +0 0.08% 381,839
2022-06-23 2022-06-21 1.886 202,453 +0 0.08% 381,839
2022-06-22 2022-06-20 1.899 202,453 +0 0.08% 384,419
2022-06-21 2022-06-17 1.899 202,453 +0 0.08% 384,419
2022-06-20 2022-06-16 2.118 202,453 +0 0.08% 428,882
2022-06-17 2022-06-15 2.026 202,453 +7,592 0.08% 410,119
2022-06-16 2022-06-14 1.986 194,861 +0 0.08% 386,999
2022-06-15 2022-06-13 1.973 194,861 +0 0.08% 384,419
2022-06-14 2022-06-10 1.986 194,861 +0 0.08% 386,999
2022-06-13 2022-06-09 1.960 194,861 +0 0.08% 381,839
2022-06-10 2022-06-08 1.960 194,861 +0 0.08% 381,839
2022-06-09 2022-06-07 1.999 194,861 +0 0.08% 389,579
2022-06-08 2022-06-06 1.999 194,861 +0 0.08% 389,579
2022-06-07 2022-06-02 1.999 194,861 +0 0.08% 389,579
2022-06-06 2022-06-01 1.960 194,861 +0 0.08% 381,839
2022-06-02 2022-05-31 1.946 194,861 +0 0.08% 379,259
2022-06-01 2022-05-30 1.946 194,861 +0 0.08% 379,259
2022-05-31 2022-05-27 1.946 194,861 +0 0.08% 379,259
2022-05-30 2022-05-26 1.946 194,861 +0 0.08% 379,259
2022-05-27 2022-05-25 1.946 194,861 +0 0.08% 379,259
2022-05-26 2022-05-24 1.946 194,861 +0 0.08% 379,259
2022-05-25 2022-05-23 1.946 194,861 +0 0.08% 379,259
2022-05-24 2022-05-20 1.946 194,861 +0 0.08% 379,259
2022-05-23 2022-05-19 1.946 194,861 +0 0.08% 379,259
2022-05-20 2022-05-18 1.946 194,861 +0 0.08% 379,259
2022-05-19 2022-05-17 1.946 194,861 +0 0.08% 379,259
2022-05-18 2022-05-16 1.933 194,861 +0 0.08% 376,679
2022-05-17 2022-05-13 1.920 194,861 +0 0.08% 374,099
2022-05-16 2022-05-12 1.920 194,861 +0 0.08% 374,099
2022-05-13 2022-05-11 1.920 194,861 +0 0.08% 374,099
2022-05-12 2022-05-10 1.920 194,861 +0 0.08% 374,099
2022-05-11 2022-05-06 1.920 194,861 +0 0.08% 374,099
2022-05-10 2022-05-05 1.920 194,861 +0 0.08% 374,099
2022-05-06 2022-05-04 1.920 194,861 +0 0.08% 374,099
2022-05-05 2022-05-03 1.920 194,861 +0 0.08% 374,099
2022-05-04 2022-04-29 1.920 194,861 +0 0.08% 374,099
2022-05-03 2022-04-28 1.920 194,861 +0 0.08% 374,099
2022-04-29 2022-04-27 1.920 194,861 +0 0.08% 374,099
2022-04-28 2022-04-26 1.920 194,861 +0 0.08% 374,099
2022-04-27 2022-04-25 1.920 194,861 +0 0.08% 374,099
2022-04-26 2022-04-22 1.920 194,861 +0 0.08% 374,099
2022-04-25 2022-04-21 1.920 194,861 +0 0.08% 374,099
2022-04-22 2022-04-20 1.880 194,861 +0 0.08% 366,359
2022-04-21 2022-04-19 1.880 194,861 +0 0.08% 366,359
2022-04-20 2022-04-14 1.880 194,861 +0 0.08% 366,359
2022-04-19 2022-04-13 1.880 194,861 +0 0.08% 366,359
2022-04-14 2022-04-12 1.880 194,861 +0 0.08% 366,359
2022-04-13 2022-04-11 1.854 194,861 +0 0.08% 361,199
2022-04-12 2022-04-08 1.854 194,861 +0 0.08% 361,199
2022-04-11 2022-04-07 1.880 194,861 +0 0.08% 366,359
2022-04-08 2022-04-06 1.880 194,861 +0 0.08% 366,359
2022-04-07 2022-04-04 1.880 194,861 +0 0.08% 366,359
2022-04-06 2022-04-01 1.880 194,861 +0 0.08% 366,359
2022-04-04 2022-03-31 1.880 194,861 +0 0.08% 366,359
2022-04-01 2022-03-30 1.880 194,861 +0 0.08% 366,359
2022-03-31 2022-03-29 1.880 194,861 +0 0.08% 366,359
2022-03-30 2022-03-28 1.880 194,861 +0 0.08% 366,359
2022-03-29 2022-03-25 1.880 194,861 +0 0.08% 366,359
2022-03-28 2022-03-24 1.880 194,861 +0 0.08% 366,359
2022-03-25 2022-03-23 1.814 194,861 +0 0.08% 353,459
2022-03-24 2022-03-22 1.814 194,861 +0 0.08% 353,459
2022-03-23 2022-03-21 1.814 194,861 +0 0.08% 353,459
2022-03-22 2022-03-18 1.814 194,861 +0 0.08% 353,459
2022-03-21 2022-03-17 1.814 194,861 +0 0.08% 353,459
2022-03-18 2022-03-16 1.814 194,861 +0 0.08% 353,459
2022-03-17 2022-03-15 1.814 194,861 +0 0.08% 353,459
2022-03-16 2022-03-14 1.946 194,861 +0 0.08% 379,259
2022-03-15 2022-03-11 1.946 194,861 +0 0.08% 379,259
2022-03-14 2022-03-10 1.946 194,861 +0 0.08% 379,259
2022-03-11 2022-03-09 1.946 194,861 +0 0.08% 379,259
2022-03-10 2022-03-08 1.946 194,861 +0 0.08% 379,259
2022-03-09 2022-03-07 1.946 194,861 +0 0.08% 379,259
2022-03-08 2022-03-04 1.946 194,861 +0 0.08% 379,259
2022-03-07 2022-03-03 1.946 194,861 +0 0.08% 379,259
2022-03-04 2022-03-02 1.946 194,861 +0 0.08% 379,259
2022-03-03 2022-03-01 1.946 194,861 +0 0.08% 379,259
2022-03-02 2022-02-28 1.946 194,861 +0 0.08% 379,259
2022-03-01 2022-02-25 1.946 194,861 +0 0.08% 379,259
2022-02-28 2022-02-24 1.946 194,861 +0 0.08% 379,259
2022-02-25 2022-02-23 1.946 194,861 +0 0.08% 379,259
2022-02-24 2022-02-22 1.946 194,861 +0 0.08% 379,259
2022-02-23 2022-02-21 1.946 194,861 +0 0.08% 379,259
2022-02-22 2022-02-18 1.946 194,861 +0 0.08% 379,259
2022-02-21 2022-02-17 1.946 194,861 +0 0.08% 379,259
2022-02-18 2022-02-16 1.946 194,861 +0 0.08% 379,259
2022-02-17 2022-02-15 1.946 194,861 +0 0.08% 379,259
2022-02-16 2022-02-14 1.946 194,861 +0 0.08% 379,259
2022-02-15 2022-02-11 1.946 194,861 +0 0.08% 379,259
2022-02-14 2022-02-10 1.946 194,861 +0 0.08% 379,259
2022-02-11 2022-02-09 1.946 194,861 +0 0.08% 379,259
2022-02-10 2022-02-08 1.946 194,861 +0 0.08% 379,259
2022-02-09 2022-02-07 1.946 194,861 +0 0.08% 379,259
2022-02-08 2022-02-04 1.946 194,861 +0 0.08% 379,259
2022-02-07 2022-01-31 1.920 194,861 +0 0.08% 374,099
2022-02-04 2022-01-27 1.920 194,861 +0 0.08% 374,099
2022-01-28 2022-01-26 1.933 194,861 +0 0.08% 376,679
2022-01-27 2022-01-25 1.933 194,861 +0 0.08% 376,679
2022-01-26 2022-01-24 1.933 194,861 +0 0.08% 376,679
2022-01-25 2022-01-21 1.933 194,861 +0 0.08% 376,679
2022-01-24 2022-01-20 1.920 194,861 +0 0.08% 374,099
2022-01-21 2022-01-19 1.920 194,861 +0 0.08% 374,099
2022-01-20 2022-01-18 1.920 194,861 +0 0.08% 374,099
2022-01-19 2022-01-17 1.920 194,861 +0 0.08% 374,099
2022-01-18 2022-01-14 1.920 194,861 +0 0.08% 374,099
2022-01-17 2022-01-13 1.920 194,861 +0 0.08% 374,099
2022-01-14 2022-01-12 1.920 194,861 +0 0.08% 374,099
2022-01-13 2022-01-11 1.920 194,861 +0 0.08% 374,099
2022-01-12 2022-01-10 1.920 194,861 +0 0.08% 374,099
2022-01-11 2022-01-07 1.920 194,861 +0 0.08% 374,099
2022-01-10 2022-01-06 1.920 194,861 +0 0.08% 374,099
2022-01-07 2022-01-05 1.920 194,861 +0 0.08% 374,099
2022-01-06 2022-01-04 1.920 194,861 +0 0.08% 374,099
2022-01-05 2022-01-03 1.920 194,861 +0 0.08% 374,099
2022-01-04 2021-12-31 1.920 194,861 +0 0.08% 374,099
2022-01-03 2021-12-29 1.920 194,861 +0 0.08% 374,099
2021-12-30 2021-12-28 1.920 194,861 +0 0.08% 374,099
2021-12-29 2021-12-24 1.920 194,861 +0 0.08% 374,099
2021-12-28 2021-12-22 1.920 194,861 +0 0.08% 374,099
2021-12-23 2021-12-21 1.920 194,861 +0 0.08% 374,099
2021-12-22 2021-12-20 1.920 194,861 +0 0.08% 374,099
2021-12-21 2021-12-17 2.118 194,861 +0 0.08% 412,799
2021-12-20 2021-12-16 2.171 194,861 +0 0.08% 423,119
2021-12-17 2021-12-15 2.185 194,861 +0 0.08% 425,699
2021-12-16 2021-12-14 1.946 194,861 +0 0.08% 379,259
2021-12-15 2021-12-13 1.946 194,861 +0 0.08% 379,259
2021-12-14 2021-12-10 1.946 194,861 +0 0.08% 379,259
2021-12-13 2021-12-09 1.946 194,861 +0 0.08% 379,259
2021-12-10 2021-12-08 1.946 194,861 +0 0.08% 379,259
2021-12-09 2021-12-07 1.946 194,861 +0 0.08% 379,259
2021-12-08 2021-12-06 1.960 194,861 +0 0.08% 381,839
2021-12-07 2021-12-03 1.960 194,861 +0 0.08% 381,839
2021-12-06 2021-12-02 1.960 194,861 +0 0.08% 381,839
2021-12-03 2021-12-01 1.960 194,861 +0 0.08% 381,839
2021-12-02 2021-11-30 1.960 194,861 +0 0.08% 381,839
2021-12-01 2021-11-29 1.960 194,861 +0 0.08% 381,839
2021-11-30 2021-11-26 1.960 194,861 +0 0.08% 381,839
2021-11-29 2021-11-25 1.960 194,861 +0 0.08% 381,839
2021-11-26 2021-11-24 1.960 194,861 +0 0.08% 381,839
2021-11-25 2021-11-23 1.960 194,861 +0 0.08% 381,839
2021-11-24 2021-11-22 1.960 194,861 +0 0.08% 381,839
2021-11-23 2021-11-19 1.960 194,861 +0 0.08% 381,839
2021-11-22 2021-11-18 1.946 194,861 +0 0.08% 379,259
2021-11-19 2021-11-17 1.946 194,861 +0 0.08% 379,259
2021-11-18 2021-11-16 1.946 194,861 +0 0.08% 379,259
2021-11-17 2021-11-15 1.946 194,861 +0 0.08% 379,259
2021-11-16 2021-11-12 1.946 194,861 +0 0.08% 379,259
2021-11-15 2021-11-11 1.946 194,861 +0 0.08% 379,259
2021-11-12 2021-11-10 1.946 194,861 +0 0.08% 379,259
2021-11-11 2021-11-09 1.946 194,861 +0 0.08% 379,259
2021-11-10 2021-11-08 1.946 194,861 +0 0.08% 379,259
2021-11-09 2021-11-05 1.946 194,861 +0 0.08% 379,259
2021-11-08 2021-11-04 1.933 194,861 +0 0.08% 376,679
2021-11-05 2021-11-03 1.933 194,861 +0 0.08% 376,679
2021-11-04 2021-11-02 1.933 194,861 +0 0.08% 376,679
2021-11-03 2021-11-01 1.933 194,861 +0 0.08% 376,679
2021-11-02 2021-10-29 1.933 194,861 +0 0.08% 376,679
2021-11-01 2021-10-28 1.933 194,861 +0 0.08% 376,679
2021-10-29 2021-10-27 1.933 194,861 +0 0.08% 376,679
2021-10-28 2021-10-26 1.933 194,861 +0 0.08% 376,679
2021-10-27 2021-10-25 1.933 194,861 +0 0.08% 376,679
2021-10-26 2021-10-22 1.933 194,861 +0 0.08% 376,679
2021-10-25 2021-10-21 1.933 194,861 +0 0.08% 376,679
2021-10-22 2021-10-20 1.920 194,861 +0 0.08% 374,099
2021-10-21 2021-10-19 1.920 194,861 +0 0.08% 374,099
2021-10-20 2021-10-18 1.920 194,861 +0 0.08% 374,099
2021-10-19 2021-10-15 1.960 194,861 +0 0.08% 381,839
2021-10-18 2021-10-12 1.960 194,861 +0 0.08% 381,839
2021-10-15 2021-10-11 1.960 194,861 +0 0.08% 381,839
2021-10-12 2021-10-08 1.960 194,861 +0 0.08% 381,839
2021-10-11 2021-10-07 1.960 194,861 +0 0.08% 381,839
2021-10-08 2021-10-06 1.960 194,861 +0 0.08% 381,839
2021-10-07 2021-10-05 1.960 194,861 +0 0.08% 381,839
2021-10-06 2021-10-04 1.960 194,861 +0 0.08% 381,839
2021-10-05 2021-09-30 1.960 194,861 +0 0.08% 381,839
2021-10-04 2021-09-29 1.960 194,861 +0 0.08% 381,839
2021-09-30 2021-09-28 1.960 194,861 +0 0.08% 381,839
2021-09-29 2021-09-27 1.960 194,861 +0 0.08% 381,839
2021-09-28 2021-09-24 1.960 194,861 +0 0.08% 381,839
2021-09-27 2021-09-23 1.960 194,861 +0 0.08% 381,839
2021-09-24 2021-09-21 1.960 194,861 +0 0.08% 381,839
2021-09-23 2021-09-20 1.960 194,861 +0 0.08% 381,839
2021-09-21 2021-09-17 2.013 194,861 +0 0.08% 392,229
2021-09-20 2021-09-16 2.013 194,861 +2,598 0.08% 392,229
2021-09-17 2021-09-15 2.013 192,263 +0 0.08% 387,000
2021-09-16 2021-09-14 2.013 192,263 +0 0.08% 387,000
2021-09-15 2021-09-13 2.013 192,263 +0 0.08% 387,000
2021-09-14 2021-09-10 2.013 192,263 +0 0.08% 387,000
2021-09-13 2021-09-09 2.013 192,263 +0 0.08% 387,000
2021-09-10 2021-09-08 2.013 192,263 +0 0.08% 387,000
2021-09-09 2021-09-07 2.013 192,263 +0 0.08% 387,000
2021-09-08 2021-09-06 2.013 192,263 +0 0.08% 387,000
2021-09-07 2021-09-03 2.013 192,263 +0 0.08% 387,000
2021-09-06 2021-09-02 2.013 192,263 +0 0.08% 387,000
2021-09-03 2021-09-01 2.013 192,263 +0 0.08% 387,000
2021-09-02 2021-08-31 2.013 192,263 +0 0.08% 387,000
2021-09-01 2021-08-30 2.013 192,263 +0 0.08% 387,000
2021-08-31 2021-08-27 2.013 192,263 +0 0.08% 387,000
2021-08-30 2021-08-26 2.013 192,263 +0 0.08% 387,000
2021-08-27 2021-08-25 2.013 192,263 +0 0.08% 387,000
2021-08-26 2021-08-24 2.013 192,263 +0 0.08% 387,000
2021-08-25 2021-08-23 2.013 192,263 +0 0.08% 387,000
2021-08-24 2021-08-20 2.013 192,263 +0 0.08% 387,000
2021-08-23 2021-08-19 2.013 192,263 +0 0.08% 387,000
2021-08-20 2021-08-18 2.013 192,263 +0 0.08% 387,000
2021-08-19 2021-08-17 2.013 192,263 +0 0.08% 387,000
2021-08-18 2021-08-16 2.013 192,263 +0 0.08% 387,000
2021-08-17 2021-08-13 2.013 192,263 +0 0.08% 387,000
2021-08-16 2021-08-12 2.013 192,263 +0 0.08% 387,000
2021-08-13 2021-08-11 2.013 192,263 +0 0.08% 387,000
2021-08-12 2021-08-10 2.013 192,263 +0 0.08% 387,000
2021-08-11 2021-08-09 2.013 192,263 +0 0.08% 387,000
2021-08-10 2021-08-06 2.013 192,263 +0 0.08% 387,000
2021-08-09 2021-08-05 2.013 192,263 +0 0.08% 387,000
2021-08-06 2021-08-04 2.013 192,263 +0 0.08% 387,000
2021-08-05 2021-08-03 2.013 192,263 +0 0.08% 387,000
2021-08-04 2021-08-02 2.013 192,263 +0 0.08% 387,000
2021-08-03 2021-07-30 2.013 192,263 +0 0.08% 387,000
2021-08-02 2021-07-29 2.013 192,263 +0 0.08% 387,000
2021-07-30 2021-07-28 2.013 192,263 +0 0.08% 387,000
2021-07-29 2021-07-27 2.013 192,263 +0 0.08% 387,000
2021-07-28 2021-07-26 2.013 192,263 +0 0.08% 387,000
2021-07-27 2021-07-23 2.013 192,263 +0 0.08% 387,000
2021-07-26 2021-07-22 2.013 192,263 +0 0.08% 387,000
2021-07-23 2021-07-21 2.013 192,263 +0 0.08% 387,000
2021-07-22 2021-07-20 2.080 192,263 +0 0.08% 399,900
2021-07-21 2021-07-19 2.080 192,263 +0 0.08% 399,900
2021-07-20 2021-07-16 2.080 192,263 +0 0.08% 399,900
2021-07-19 2021-07-15 2.080 192,263 +0 0.08% 399,900
2021-07-16 2021-07-14 2.080 192,263 +0 0.08% 399,900
2021-07-15 2021-07-13 2.080 192,263 +0 0.08% 399,900
2021-07-14 2021-07-12 1.946 192,263 +0 0.08% 374,100
2021-07-13 2021-07-09 1.946 192,263 +0 0.08% 374,100
2021-07-12 2021-07-08 1.946 192,263 +0 0.08% 374,100
2021-07-09 2021-07-07 1.946 192,263 +0 0.08% 374,100
2021-07-08 2021-07-06 1.946 192,263 +0 0.08% 374,100
2021-07-07 2021-07-05 1.946 192,263 +0 0.08% 374,100
2021-07-06 2021-07-02 1.946 192,263 +0 0.08% 374,100
2021-07-05 2021-06-30 1.946 192,263 +0 0.08% 374,100
2021-07-02 2021-06-29 1.946 192,263 +0 0.08% 374,100
2021-06-30 2021-06-28 1.946 192,263 +0 0.08% 374,100
2021-06-29 2021-06-25 1.946 192,263 +0 0.08% 374,100
2021-06-28 2021-06-24 1.946 192,263 +0 0.08% 374,100
2021-06-25 2021-06-23 1.946 192,263 +0 0.08% 374,100
2021-06-24 2021-06-22 1.946 192,263 +0 0.08% 374,100
2021-06-23 2021-06-21 1.946 192,263 +0 0.08% 374,100
2021-06-22 2021-06-18 1.946 192,263 +0 0.08% 374,100
2021-06-21 2021-06-17 2.013 192,263 +0 0.08% 387,000
2021-06-18 2021-06-16 1.946 192,263 +0 0.08% 374,100
2021-06-17 2021-06-15 1.919 192,263 +0 0.08% 368,940
2021-06-16 2021-06-11 1.946 192,263 +0 0.08% 374,100
2021-06-15 2021-06-10 1.946 192,263 +0 0.08% 374,100
2021-06-11 2021-06-09 1.946 192,263 +0 0.08% 374,100
2021-06-10 2021-06-08 1.946 192,263 +0 0.08% 374,100
2021-06-09 2021-06-07 1.987 192,263 +0 0.08% 382,003
2021-06-08 2021-06-04 1.987 192,263 +3,978 0.08% 382,003
2021-06-07 2021-06-03 1.987 188,285 +0 0.08% 374,099
2021-06-04 2021-06-02 1.987 188,285 +0 0.08% 374,099
2021-06-03 2021-06-01 1.987 188,285 +0 0.08% 374,099
2021-06-02 2021-05-31 1.987 188,285 +0 0.08% 374,099
2021-06-01 2021-05-28 1.987 188,285 +0 0.08% 374,099
2021-05-31 2021-05-27 1.987 188,285 +0 0.08% 374,099
2021-05-28 2021-05-26 1.987 188,285 +0 0.08% 374,099
2021-05-27 2021-05-25 1.987 188,285 +0 0.08% 374,099
2021-05-26 2021-05-24 1.987 188,285 +0 0.08% 374,099
2021-05-25 2021-05-21 1.987 188,285 +0 0.08% 374,099
2021-05-24 2021-05-20 1.987 188,285 +0 0.08% 374,099
2021-05-21 2021-05-18 2.055 188,285 +0 0.08% 386,999
2021-05-20 2021-05-17 1.987 188,285 +0 0.08% 374,099
2021-05-18 2021-05-14 1.987 188,285 +0 0.08% 374,099
2021-05-17 2021-05-13 1.987 188,285 +0 0.08% 374,099
2021-05-14 2021-05-12 1.987 188,285 +0 0.08% 374,099
2021-05-13 2021-05-11 1.987 188,285 +0 0.08% 374,099
2021-05-12 2021-05-10 1.987 188,285 +0 0.08% 374,099
2021-05-11 2021-05-07 1.987 188,285 +0 0.08% 374,099
2021-05-10 2021-05-06 1.987 188,285 +0 0.08% 374,099
2021-05-07 2021-05-05 1.987 188,285 +0 0.08% 374,099
2021-05-06 2021-05-04 1.987 188,285 +0 0.08% 374,099
2021-05-05 2021-05-03 1.987 188,285 +0 0.08% 374,099
2021-05-04 2021-04-30 1.987 188,285 +0 0.08% 374,099
2021-05-03 2021-04-29 2.083 188,285 +0 0.08% 392,159
2021-04-30 2021-04-28 2.083 188,285 +0 0.08% 392,159
2021-04-29 2021-04-27 2.083 188,285 +0 0.08% 392,159
2021-04-28 2021-04-26 2.083 188,285 +0 0.08% 392,159
2021-04-27 2021-04-23 2.083 188,285 +0 0.08% 392,159
2021-04-26 2021-04-22 2.083 188,285 +0 0.08% 392,159
2021-04-23 2021-04-21 2.083 188,285 +0 0.08% 392,159
2021-04-22 2021-04-20 2.083 188,285 +0 0.08% 392,159
2021-04-21 2021-04-19 2.083 188,285 +0 0.08% 392,159
2021-04-20 2021-04-16 2.083 188,285 +0 0.08% 392,159
2021-04-19 2021-04-15 2.083 188,285 +0 0.08% 392,159
2021-04-16 2021-04-14 2.083 188,285 +0 0.08% 392,159
2021-04-15 2021-04-13 2.083 188,285 +0 0.08% 392,159
2021-04-14 2021-04-12 2.083 188,285 +0 0.08% 392,159
2021-04-13 2021-04-09 2.083 188,285 +0 0.08% 392,159
2021-04-12 2021-04-08 2.083 188,285 +0 0.08% 392,159
2021-04-09 2021-04-07 2.083 188,285 +0 0.08% 392,159
2021-04-08 2021-04-01 2.083 188,285 +0 0.08% 392,159
2021-04-07 2021-03-31 1.987 188,285 +0 0.08% 374,099
2021-04-01 2021-03-30 1.877 188,285 +0 0.08% 353,459
2021-03-31 2021-03-29 1.877 188,285 +0 0.08% 353,459
2021-03-30 2021-03-26 1.877 188,285 +0 0.08% 353,459
2021-03-29 2021-03-25 1.877 188,285 +0 0.08% 353,459
2021-03-26 2021-03-24 1.877 188,285 +0 0.08% 353,459
2021-03-25 2021-03-23 1.877 188,285 +0 0.08% 353,459
2021-03-24 2021-03-22 1.877 188,285 +0 0.08% 353,459
2021-03-23 2021-03-19 1.877 188,285 +0 0.08% 353,459
2021-03-22 2021-03-18 1.877 188,285 +0 0.08% 353,459
2021-03-19 2021-03-17 1.877 188,285 +0 0.08% 353,459
2021-03-18 2021-03-16 1.877 188,285 +0 0.08% 353,459
2021-03-17 2021-03-15 1.877 188,285 +0 0.08% 353,459
2021-03-16 2021-03-12 1.973 188,285 +0 0.08% 371,519
2021-03-15 2021-03-11 1.973 188,285 +0 0.08% 371,519
2021-03-12 2021-03-10 1.973 188,285 +0 0.08% 371,519
2021-03-11 2021-03-09 1.973 188,285 +0 0.08% 371,519
2021-03-10 2021-03-08 1.973 188,285 +0 0.08% 371,519
2021-03-09 2021-03-05 1.973 188,285 +0 0.08% 371,519
2021-03-08 2021-03-04 1.973 188,285 +0 0.08% 371,519
2021-03-05 2021-03-03 1.973 188,285 +0 0.08% 371,519
2021-03-04 2021-03-02 1.987 188,285 +0 0.08% 374,099
2021-03-03 2021-03-01 1.987 188,285 +0 0.08% 374,099
2021-03-02 2021-02-26 1.987 188,285 +0 0.08% 374,099
2021-03-01 2021-02-25 1.987 188,285 +0 0.08% 374,099
2021-02-26 2021-02-24 1.987 188,285 +0 0.08% 374,099
2021-02-25 2021-02-23 1.987 188,285 +0 0.08% 374,099
2021-02-24 2021-02-22 1.987 188,285 +0 0.08% 374,099
2021-02-23 2021-02-19 1.987 188,285 +0 0.08% 374,099
2021-02-22 2021-02-18 1.987 188,285 +0 0.08% 374,099
2021-02-19 2021-02-17 1.987 188,285 +0 0.08% 374,099
2021-02-18 2021-02-16 1.987 188,285 +0 0.08% 374,099
2021-02-17 2021-02-11 1.987 188,285 +0 0.08% 374,099
2021-02-16 2021-02-09 1.987 188,285 +0 0.08% 374,099
2021-02-10 2021-02-08 2.028 188,285 +0 0.08% 381,839
2021-02-09 2021-02-05 1.987 188,285 +0 0.08% 374,099
2021-02-08 2021-02-04 1.987 188,285 +0 0.08% 374,099
2021-02-05 2021-02-03 1.987 188,285 +0 0.08% 374,099
2021-02-04 2021-02-02 1.987 188,285 +0 0.08% 374,099
2021-02-03 2021-02-01 1.987 188,285 +0 0.08% 374,099
2021-02-02 2021-01-29 1.987 188,285 +0 0.08% 374,099
2021-02-01 2021-01-28 1.987 188,285 +0 0.08% 374,099
2021-01-29 2021-01-27 1.987 188,285 +0 0.08% 374,099
2021-01-28 2021-01-26 1.987 188,285 +0 0.08% 374,099
2021-01-27 2021-01-25 1.987 188,285 +0 0.08% 374,099
2021-01-26 2021-01-22 1.987 188,285 +0 0.08% 374,099
2021-01-25 2021-01-21 1.987 188,285 +0 0.08% 374,099
2021-01-22 2021-01-20 1.987 188,285 +0 0.08% 374,099
2021-01-21 2021-01-19 1.987 188,285 +0 0.08% 374,099
2021-01-20 2021-01-18 2.001 188,285 +0 0.08% 376,679
2021-01-19 2021-01-15 2.001 188,285 +0 0.08% 376,679
2021-01-18 2021-01-14 2.001 188,285 +0 0.08% 376,679
2021-01-15 2021-01-13 2.001 188,285 +0 0.08% 376,679
2021-01-14 2021-01-12 1.987 188,285 +0 0.08% 374,099
2021-01-13 2021-01-11 1.987 188,285 +0 0.08% 374,099
2021-01-12 2021-01-08 1.987 188,285 +0 0.08% 374,099
2021-01-11 2021-01-07 1.987 188,285 +0 0.08% 374,099
2021-01-08 2021-01-06 1.987 188,285 +0 0.08% 374,099
2021-01-07 2021-01-05 1.987 188,285 +0 0.08% 374,099
2021-01-06 2021-01-04 1.987 188,285 +0 0.08% 374,099
2021-01-05 2020-12-31 1.987 188,285 +0 0.08% 374,099
2021-01-04 2020-12-29 1.987 188,285 +0 0.08% 374,099
2020-12-30 2020-12-28 1.987 188,285 +0 0.08% 374,099
2020-12-29 2020-12-24 1.987 188,285 +0 0.08% 374,099
2020-12-28 2020-12-22 1.987 188,285 +0 0.08% 374,099
2020-12-23 2020-12-21 1.987 188,285 +0 0.08% 374,099
2020-12-22 2020-12-18 1.987 188,285 +0 0.08% 374,099
2020-12-21 2020-12-17 1.987 188,285 +0 0.08% 374,099
2020-12-18 2020-12-16 1.987 188,285 +0 0.08% 374,099
2020-12-17 2020-12-15 1.987 188,285 +0 0.08% 374,099
2020-12-16 2020-12-14 1.987 188,285 +0 0.08% 374,099
2020-12-15 2020-12-11 1.987 188,285 +0 0.08% 374,099
2020-12-14 2020-12-10 1.987 188,285 +0 0.08% 374,099
2020-12-11 2020-12-09 1.987 188,285 +0 0.08% 374,099
2020-12-10 2020-12-08 1.987 188,285 +0 0.08% 374,099
2020-12-09 2020-12-07 1.987 188,285 +0 0.08% 374,099
2020-12-08 2020-12-04 1.987 188,285 +0 0.08% 374,099
2020-12-07 2020-12-03 1.987 188,285 +0 0.08% 374,099
2020-12-04 2020-12-02 1.987 188,285 +0 0.08% 374,099
2020-12-03 2020-12-01 1.987 188,285 +0 0.08% 374,099
2020-12-02 2020-11-30 1.987 188,285 +0 0.08% 374,099
2020-12-01 2020-11-27 1.987 188,285 +0 0.08% 374,099
2020-11-30 2020-11-26 1.987 188,285 +0 0.08% 374,099
2020-11-27 2020-11-25 1.987 188,285 +0 0.08% 374,099
2020-11-26 2020-11-24 1.987 188,285 +0 0.08% 374,099
2020-11-25 2020-11-23 1.987 188,285 +0 0.08% 374,099
2020-11-24 2020-11-20 1.987 188,285 +0 0.08% 374,099
2020-11-23 2020-11-19 1.987 188,285 +0 0.08% 374,099
2020-11-20 2020-11-18 1.987 188,285 +0 0.08% 374,099
2020-11-19 2020-11-17 1.987 188,285 +0 0.08% 374,099
2020-11-18 2020-11-16 1.987 188,285 +0 0.08% 374,099
2020-11-17 2020-11-13 2.028 188,285 +0 0.08% 381,839
2020-11-16 2020-11-12 2.028 188,285 +0 0.08% 381,839
2020-11-13 2020-11-11 2.028 188,285 +0 0.08% 381,839
2020-11-12 2020-11-10 2.042 188,285 +0 0.08% 384,419
2020-11-11 2020-11-09 2.042 188,285 +0 0.08% 384,419
2020-11-10 2020-11-06 2.042 188,285 +0 0.08% 384,419
2020-11-09 2020-11-05 2.042 188,285 +0 0.08% 384,419
2020-11-06 2020-11-04 1.987 188,285 +0 0.08% 374,099
2020-11-05 2020-11-03 1.987 188,285 +0 0.08% 374,099
2020-11-04 2020-11-02 1.987 188,285 +0 0.08% 374,099
2020-11-03 2020-10-30 1.987 188,285 +0 0.08% 374,099
2020-11-02 2020-10-29 1.987 188,285 +0 0.08% 374,099
2020-10-30 2020-10-28 1.987 188,285 +0 0.08% 374,099
2020-10-29 2020-10-27 1.987 188,285 +0 0.08% 374,099
2020-10-28 2020-10-23 1.987 188,285 +0 0.08% 374,099
2020-10-27 2020-10-22 1.987 188,285 +0 0.08% 374,099
2020-10-23 2020-10-21 1.987 188,285 +0 0.08% 374,099
2020-10-22 2020-10-20 1.987 188,285 +0 0.08% 374,099
2020-10-21 2020-10-19 1.987 188,285 +0 0.08% 374,099
2020-10-20 2020-10-16 1.987 188,285 +0 0.08% 374,099
2020-10-19 2020-10-15 1.987 188,285 +0 0.08% 374,099
2020-10-16 2020-10-14 1.987 188,285 +0 0.08% 374,099
2020-10-15 2020-10-12 1.987 188,285 +0 0.08% 374,099
2020-10-14 2020-10-09 1.987 188,285 +0 0.08% 374,099
2020-10-12 2020-10-08 1.987 188,285 +0 0.08% 374,099
2020-10-09 2020-10-07 1.987 188,285 +0 0.08% 374,099
2020-10-08 2020-10-06 1.987 188,285 +0 0.08% 374,099
2020-10-07 2020-10-05 1.987 188,285 +0 0.08% 374,099
2020-10-06 2020-09-30 1.987 188,285 +0 0.08% 374,099
2020-10-05 2020-09-29 1.987 188,285 +0 0.08% 374,099
2020-09-30 2020-09-28 1.987 188,285 +0 0.08% 374,099
2020-09-29 2020-09-25 1.987 188,285 +0 0.08% 374,099
2020-09-28 2020-09-24 2.014 188,285 +0 0.08% 379,259
2020-09-25 2020-09-23 2.014 188,285 +0 0.08% 379,259
2020-09-24 2020-09-22 2.014 188,285 +0 0.08% 379,259
2020-09-23 2020-09-21 2.014 188,285 +0 0.08% 379,259
2020-09-22 2020-09-18 2.014 188,285 +0 0.08% 379,259
2020-09-21 2020-09-17 2.014 188,285 +0 0.08% 379,259
2020-09-18 2020-09-16 2.014 188,285 +0 0.08% 379,259
2020-09-17 2020-09-15 2.014 188,285 +0 0.08% 379,259
2020-09-16 2020-09-14 2.014 188,285 +0 0.08% 379,259
2020-09-15 2020-09-11 2.014 188,285 +0 0.08% 379,259
2020-09-14 2020-09-10 2.014 188,285 +0 0.08% 379,259
2020-09-11 2020-09-09 2.014 188,285 +0 0.08% 379,259
2020-09-10 2020-09-08 2.014 188,285 +0 0.08% 379,259
2020-09-09 2020-09-07 2.014 188,285 +0 0.08% 379,259
2020-09-08 2020-09-04 2.014 188,285 +0 0.08% 379,259
2020-09-07 2020-09-03 2.014 188,285 +0 0.08% 379,259
2020-09-04 2020-09-02 2.014 188,285 +0 0.08% 379,259
2020-09-03 2020-09-01 2.014 188,285 +0 0.08% 379,259
2020-09-02 2020-08-31 2.096 188,285 +0 0.08% 394,739
2020-09-01 2020-08-28 2.096 188,285 +0 0.08% 394,739
2020-08-31 2020-08-27 2.096 188,285 +0 0.08% 394,739
2020-08-28 2020-08-26 2.096 188,285 +0 0.08% 394,739
2020-08-27 2020-08-25 2.096 188,285 +0 0.08% 394,739
2020-08-26 2020-08-24 2.096 188,285 +0 0.08% 394,739
2020-08-25 2020-08-21 2.096 188,285 +0 0.08% 394,739
2020-08-24 2020-08-20 2.096 188,285 +0 0.08% 394,739
2020-08-21 2020-08-19 2.096 188,285 +0 0.08% 394,739
2020-08-20 2020-08-18 2.096 188,285 +0 0.08% 394,739
2020-08-19 2020-08-17 2.096 188,285 +0 0.08% 394,739
2020-08-18 2020-08-14 2.096 188,285 +0 0.08% 394,739
2020-08-17 2020-08-13 2.096 188,285 +0 0.08% 394,739
2020-08-14 2020-08-12 2.096 188,285 +0 0.08% 394,739
2020-08-13 2020-08-11 2.014 188,285 +0 0.08% 379,259
2020-08-12 2020-08-10 2.014 188,285 +0 0.08% 379,259
2020-08-11 2020-08-07 2.014 188,285 +0 0.08% 379,259
2020-08-10 2020-08-06 2.014 188,285 +0 0.08% 379,259
2020-08-07 2020-08-05 2.014 188,285 +0 0.08% 379,259
2020-08-06 2020-08-04 2.014 188,285 +0 0.08% 379,259
2020-08-05 2020-08-03 2.014 188,285 +0 0.08% 379,259
2020-08-04 2020-07-31 2.014 188,285 +0 0.08% 379,259
2020-08-03 2020-07-30 2.014 188,285 +0 0.08% 379,259
2020-07-31 2020-07-29 2.014 188,285 +0 0.08% 379,259
2020-07-30 2020-07-28 2.014 188,285 +0 0.08% 379,259
2020-07-29 2020-07-27 2.014 188,285 +0 0.08% 379,259
2020-07-28 2020-07-24 2.014 188,285 +0 0.08% 379,259
2020-07-27 2020-07-23 2.014 188,285 +0 0.08% 379,259
2020-07-24 2020-07-22 2.014 188,285 +0 0.08% 379,259
2020-07-23 2020-07-21 2.014 188,285 +0 0.08% 379,259
2020-07-22 2020-07-20 2.014 188,285 +0 0.08% 379,259
2020-07-21 2020-07-17 2.014 188,285 +0 0.08% 379,259
2020-07-20 2020-07-16 2.014 188,285 +0 0.08% 379,259
2020-07-17 2020-07-15 2.014 188,285 +0 0.08% 379,259
2020-07-16 2020-07-14 2.014 188,285 +0 0.08% 379,259
2020-07-15 2020-07-13 2.014 188,285 +0 0.08% 379,259
2020-07-14 2020-07-10 2.014 188,285 +0 0.08% 379,259
2020-07-13 2020-07-09 2.014 188,285 +0 0.08% 379,259
2020-07-10 2020-07-08 2.014 188,285 +0 0.08% 379,259
2020-07-09 2020-07-07 2.014 188,285 +0 0.08% 379,259
2020-07-08 2020-07-06 2.014 188,285 +0 0.08% 379,259
2020-07-07 2020-07-03 2.014 188,285 +0 0.08% 379,259
2020-07-06 2020-07-02 2.014 188,285 +0 0.08% 379,259
2020-07-03 2020-06-30 2.014 188,285 +0 0.08% 379,259
2020-07-02 2020-06-29 2.014 188,285 +0 0.08% 379,259
2020-06-30 2020-06-26 2.097 188,285 +0 0.08% 394,897
2020-06-29 2020-06-24 2.097 188,285 +3,765 0.08% 394,897
2020-06-26 2020-06-23 2.097 184,520 +0 0.08% 387,001
2020-06-24 2020-06-22 2.097 184,520 +0 0.08% 387,001
2020-06-23 2020-06-19 2.097 184,520 +0 0.08% 387,001
2020-06-22 2020-06-18 2.097 184,520 +0 0.08% 387,001
2020-06-19 2020-06-17 2.097 184,520 +0 0.08% 387,001
2020-06-18 2020-06-16 2.097 184,520 +0 0.08% 387,001
2020-06-17 2020-06-15 2.097 184,520 +0 0.08% 387,001
2020-06-16 2020-06-12 2.097 184,520 +0 0.08% 387,001
2020-06-15 2020-06-11 2.181 184,520 +0 0.08% 402,481
2020-06-12 2020-06-10 2.181 184,520 +0 0.08% 402,481
2020-06-11 2020-06-09 2.181 184,520 +0 0.08% 402,481
2020-06-10 2020-06-08 2.209 184,520 +0 0.08% 407,641
2020-06-09 2020-06-05 2.209 184,520 +0 0.08% 407,641
2020-06-08 2020-06-04 2.097 184,520 +0 0.08% 387,001
2020-06-05 2020-06-03 2.097 184,520 +0 0.08% 387,001
2020-06-04 2020-06-02 2.097 184,520 +0 0.08% 387,001
2020-06-03 2020-06-01 2.097 184,520 +0 0.08% 387,001
2020-06-02 2020-05-29 2.097 184,520 +0 0.08% 387,001
2020-06-01 2020-05-28 2.097 184,520 +0 0.08% 387,001
2020-05-29 2020-05-27 2.097 184,520 +0 0.08% 387,001
2020-05-28 2020-05-26 2.097 184,520 +0 0.08% 387,001
2020-05-27 2020-05-25 2.097 184,520 +0 0.08% 387,001
2020-05-26 2020-05-22 2.097 184,520 +0 0.08% 387,001
2020-05-25 2020-05-21 2.097 184,520 +0 0.08% 387,001
2020-05-22 2020-05-20 2.097 184,520 +0 0.08% 387,001
2020-05-21 2020-05-19 2.097 184,520 +0 0.08% 387,001
2020-05-20 2020-05-18 2.209 184,520 +0 0.08% 407,641
2020-05-19 2020-05-15 2.209 184,520 +0 0.08% 407,641
2020-05-18 2020-05-14 2.209 184,520 +0 0.08% 407,641
2020-05-15 2020-05-13 2.209 184,520 +0 0.08% 407,641
2020-05-14 2020-05-12 2.209 184,520 +0 0.08% 407,641
2020-05-13 2020-05-11 2.209 184,520 +0 0.08% 407,641
2020-05-12 2020-05-08 2.209 184,520 +0 0.08% 407,641
2020-05-11 2020-05-07 2.209 184,520 +0 0.08% 407,641
2020-05-08 2020-05-06 2.209 184,520 +0 0.08% 407,641
2020-05-07 2020-05-05 2.209 184,520 +0 0.08% 407,641
2020-05-06 2020-05-04 2.209 184,520 +0 0.08% 407,641
2020-05-05 2020-04-29 2.209 184,520 +0 0.08% 407,641
2020-05-04 2020-04-28 2.209 184,520 +0 0.08% 407,641
2020-04-29 2020-04-27 2.209 184,520 +0 0.08% 407,641
2020-04-28 2020-04-24 2.209 184,520 +0 0.08% 407,641
2020-04-27 2020-04-23 2.209 184,520 +0 0.08% 407,641
2020-04-24 2020-04-22 2.209 184,520 +0 0.08% 407,641
2020-04-23 2020-04-21 2.209 184,520 +0 0.08% 407,641
2020-04-22 2020-04-20 2.209 184,520 +0 0.08% 407,641
2020-04-21 2020-04-17 2.209 184,520 +0 0.08% 407,641
2020-04-20 2020-04-16 2.209 184,520 +0 0.08% 407,641
2020-04-17 2020-04-15 2.209 184,520 +0 0.08% 407,641
2020-04-16 2020-04-14 2.209 184,520 +0 0.08% 407,641
2020-04-15 2020-04-09 2.209 184,520 +0 0.08% 407,641
2020-04-14 2020-04-08 2.209 184,520 +0 0.08% 407,641
2020-04-09 2020-04-07 2.209 184,520 +0 0.08% 407,641
2020-04-08 2020-04-06 2.209 184,520 +0 0.08% 407,641
2020-04-07 2020-04-03 2.209 184,520 +0 0.08% 407,641
2020-04-06 2020-04-02 2.209 184,520 +0 0.08% 407,641
2020-04-03 2020-04-01 2.209 184,520 +0 0.08% 407,641
2020-04-02 2020-03-31 2.209 184,520 +0 0.08% 407,641
2020-04-01 2020-03-30 2.209 184,520 +0 0.08% 407,641
2020-03-31 2020-03-27 2.209 184,520 +0 0.08% 407,641
2020-03-30 2020-03-26 2.209 184,520 +0 0.08% 407,641
2020-03-27 2020-03-25 2.209 184,520 +0 0.08% 407,641
2020-03-26 2020-03-24 2.209 184,520 +0 0.08% 407,641
2020-03-25 2020-03-23 2.209 184,520 +0 0.08% 407,641
2020-03-24 2020-03-20 2.209 184,520 +0 0.08% 407,641
2020-03-23 2020-03-19 2.209 184,520 +0 0.08% 407,641
2020-03-20 2020-03-18 2.209 184,520 +0 0.08% 407,641
2020-03-19 2020-03-17 2.209 184,520 +0 0.08% 407,641
2020-03-18 2020-03-16 2.209 184,520 +0 0.08% 407,641
2020-03-17 2020-03-13 2.209 184,520 +0 0.08% 407,641
2020-03-16 2020-03-12 2.209 184,520 +0 0.08% 407,641
2020-03-13 2020-03-11 2.209 184,520 +0 0.08% 407,641
2020-03-12 2020-03-10 2.209 184,520 +0 0.08% 407,641
2020-03-11 2020-03-09 2.209 184,520 +0 0.08% 407,641
2020-03-10 2020-03-06 2.209 184,520 +0 0.08% 407,641
2020-03-09 2020-03-05 2.209 184,520 +0 0.08% 407,641
2020-03-06 2020-03-04 2.209 184,520 +0 0.08% 407,641
2020-03-05 2020-03-03 2.209 184,520 +0 0.08% 407,641
2020-03-04 2020-03-02 2.209 184,520 +0 0.08% 407,641
2020-03-03 2020-02-28 2.307 184,520 +0 0.08% 425,701
2020-03-02 2020-02-27 2.685 184,520 +0 0.08% 495,361
2020-02-28 2020-02-26 2.685 184,520 +0 0.08% 495,361
2020-02-27 2020-02-25 2.685 184,520 +0 0.08% 495,361
2020-02-26 2020-02-24 2.755 184,520 +0 0.08% 508,261
2020-02-25 2020-02-21 2.755 184,520 +0 0.08% 508,261
2020-02-24 2020-02-20 2.768 184,520 +0 0.08% 510,841
2020-02-21 2020-02-19 2.768 184,520 +0 0.08% 510,841
2020-02-20 2020-02-18 2.768 184,520 +0 0.08% 510,841
2020-02-19 2020-02-17 2.768 184,520 +0 0.08% 510,841
2020-02-18 2020-02-14 2.768 184,520 +0 0.08% 510,841
2020-02-17 2020-02-13 2.768 184,520 +0 0.08% 510,841
2020-02-14 2020-02-12 2.768 184,520 +0 0.08% 510,841
2020-02-13 2020-02-11 2.768 184,520 +0 0.08% 510,841
2020-02-12 2020-02-10 2.782 184,520 +0 0.08% 513,421
2020-02-11 2020-02-07 2.685 184,520 +0 0.08% 495,361
2020-02-10 2020-02-06 2.685 184,520 +0 0.08% 495,361
2020-02-07 2020-02-05 2.685 184,520 +0 0.08% 495,361
2020-02-06 2020-02-04 2.685 184,520 +0 0.08% 495,361
2020-02-05 2020-02-03 2.685 184,520 +0 0.08% 495,361
2020-02-04 2020-01-31 2.685 184,520 +0 0.08% 495,361
2020-02-03 2020-01-30 2.685 184,520 +0 0.08% 495,361
2020-01-31 2020-01-29 2.685 184,520 +0 0.08% 495,361
2020-01-30 2020-01-24 2.685 184,520 +0 0.08% 495,361
2020-01-29 2020-01-22 2.685 184,520 +0 0.08% 495,361
2020-01-23 2020-01-21 2.685 184,520 +0 0.08% 495,361
2020-01-22 2020-01-20 2.685 184,520 +0 0.08% 495,361
2020-01-21 2020-01-17 2.685 184,520 +0 0.08% 495,361
2020-01-20 2020-01-16 2.685 184,520 +0 0.08% 495,361
2020-01-17 2020-01-15 2.685 184,520 +0 0.08% 495,361
2020-01-16 2020-01-14 2.685 184,520 +0 0.08% 495,361
2020-01-15 2020-01-13 2.685 184,520 +0 0.08% 495,361
2020-01-14 2020-01-10 2.685 184,520 +0 0.08% 495,361
2020-01-13 2020-01-09 2.685 184,520 +0 0.08% 495,361
2020-01-10 2020-01-08 2.685 184,520 +0 0.08% 495,361
2020-01-09 2020-01-07 2.685 184,520 +0 0.08% 495,361
2020-01-08 2020-01-06 2.685 184,520 +0 0.08% 495,361
2020-01-07 2020-01-03 2.685 184,520 +0 0.08% 495,361
2020-01-06 2020-01-02 2.685 184,520 +0 0.08% 495,361
2020-01-03 2019-12-31 2.685 184,520 +0 0.08% 495,361
2020-01-02 2019-12-27 2.685 184,520 +0 0.08% 495,361
2019-12-30 2019-12-24 2.685 184,520 +0 0.08% 495,361
2019-12-27 2019-12-20 2.685 184,520 +0 0.08% 495,361
2019-12-23 2019-12-19 2.685 184,520 +0 0.08% 495,361
2019-12-20 2019-12-18 2.685 184,520 +0 0.08% 495,361
2019-12-19 2019-12-17 2.685 184,520 +0 0.08% 495,361
2019-12-18 2019-12-16 2.685 184,520 +0 0.08% 495,361
2019-12-17 2019-12-13 2.685 184,520 +0 0.08% 495,361
2019-12-16 2019-12-12 2.685 184,520 +0 0.08% 495,361
2019-12-13 2019-12-11 2.685 184,520 +0 0.08% 495,361
2019-12-12 2019-12-10 2.685 184,520 +0 0.08% 495,361
2019-12-11 2019-12-09 2.685 184,520 +0 0.08% 495,361
2019-12-10 2019-12-06 2.685 184,520 +0 0.08% 495,361
2019-12-09 2019-12-05 2.685 184,520 +0 0.08% 495,361
2019-12-06 2019-12-04 2.685 184,520 +0 0.08% 495,361
2019-12-05 2019-12-03 2.685 184,520 +0 0.08% 495,361
2019-12-04 2019-12-02 2.685 184,520 +0 0.08% 495,361
2019-12-03 2019-11-29 2.685 184,520 +0 0.08% 495,361
2019-12-02 2019-11-28 2.685 184,520 +0 0.08% 495,361
2019-11-29 2019-11-27 2.685 184,520 +0 0.08% 495,361
2019-11-28 2019-11-26 2.699 184,520 +0 0.08% 497,941
2019-11-27 2019-11-25 2.727 184,520 +0 0.08% 503,101
2019-11-26 2019-11-22 2.755 184,520 +0 0.08% 508,261
2019-11-25 2019-11-21 2.768 184,520 +0 0.08% 510,841
2019-11-22 2019-11-20 2.349 184,520 +0 0.08% 433,441
2019-11-21 2019-11-19 2.349 184,520 +0 0.08% 433,441
2019-11-20 2019-11-18 2.349 184,520 +0 0.08% 433,441
2019-11-19 2019-11-15 2.349 184,520 +0 0.08% 433,441
2019-11-18 2019-11-14 2.349 184,520 +0 0.08% 433,441
2019-11-15 2019-11-13 2.349 184,520 +0 0.08% 433,441
2019-11-14 2019-11-12 2.349 184,520 +0 0.08% 433,441
2019-11-13 2019-11-11 2.349 184,520 +0 0.08% 433,441
2019-11-12 2019-11-08 2.349 184,520 +0 0.08% 433,441
2019-11-11 2019-11-07 2.349 184,520 +0 0.08% 433,441
2019-11-08 2019-11-06 2.349 184,520 +0 0.08% 433,441
2019-11-07 2019-11-05 2.349 184,520 +0 0.08% 433,441
2019-11-06 2019-11-04 2.335 184,520 +0 0.08% 430,861
2019-11-05 2019-11-01 2.335 184,520 +0 0.08% 430,861
2019-11-04 2019-10-31 2.335 184,520 +0 0.08% 430,861
2019-11-01 2019-10-30 2.335 184,520 +0 0.08% 430,861
2019-10-31 2019-10-29 2.335 184,520 +0 0.08% 430,861
2019-10-30 2019-10-28 2.349 184,520 +0 0.08% 433,441
2019-10-29 2019-10-25 2.349 184,520 +0 0.08% 433,441
2019-10-28 2019-10-24 2.349 184,520 +0 0.08% 433,441
2019-10-25 2019-10-23 2.349 184,520 +0 0.08% 433,441
2019-10-24 2019-10-22 2.349 184,520 +0 0.08% 433,441
2019-10-23 2019-10-21 2.349 184,520 +0 0.08% 433,441
2019-10-22 2019-10-18 2.349 184,520 +0 0.08% 433,441
2019-10-21 2019-10-17 2.349 184,520 +0 0.08% 433,441
2019-10-18 2019-10-16 2.349 184,520 +0 0.08% 433,441
2019-10-17 2019-10-15 2.349 184,520 +0 0.08% 433,441
2019-10-16 2019-10-14 2.349 184,520 +0 0.08% 433,441
2019-10-15 2019-10-11 2.349 184,520 +0 0.08% 433,441
2019-10-14 2019-10-10 2.349 184,520 +0 0.08% 433,441
2019-10-11 2019-10-09 2.447 184,520 +0 0.08% 451,501
2019-10-10 2019-10-08 2.335 184,520 +0 0.08% 430,861
2019-10-09 2019-10-04 2.335 184,520 +0 0.08% 430,861
2019-10-08 2019-10-03 2.335 184,520 +0 0.08% 430,861
2019-10-04 2019-10-02 2.335 184,520 +0 0.08% 430,861
2019-10-03 2019-09-30 2.335 184,520 +0 0.08% 430,861
2019-10-02 2019-09-27 2.335 184,520 +0 0.08% 430,861
2019-09-30 2019-09-26 2.335 184,520 +0 0.08% 430,861
2019-09-27 2019-09-25 2.335 184,520 +0 0.08% 430,861
2019-09-26 2019-09-24 2.335 184,520 +0 0.08% 430,861
2019-09-25 2019-09-23 2.335 184,520 +0 0.08% 430,861
2019-09-24 2019-09-20 2.335 184,520 +0 0.08% 430,861
2019-09-23 2019-09-19 2.335 184,520 +0 0.08% 430,861
2019-09-20 2019-09-18 2.335 184,520 +0 0.08% 430,861
2019-09-19 2019-09-17 2.335 184,520 +0 0.08% 430,861
2019-09-18 2019-09-16 2.420 184,520 +0 0.08% 446,480
2019-09-17 2019-09-13 2.420 184,520 +3,257 0.08% 446,480
2019-09-16 2019-09-12 2.420 181,263 +0 0.08% 438,599
2019-09-13 2019-09-11 2.420 181,263 +0 0.08% 438,599
2019-09-12 2019-09-10 2.420 181,263 +0 0.08% 438,599
2019-09-11 2019-09-09 2.420 181,263 +0 0.08% 438,599
2019-09-10 2019-09-06 2.420 181,263 +0 0.08% 438,599
2019-09-09 2019-09-05 2.420 181,263 +0 0.08% 438,599
2019-09-06 2019-09-04 2.420 181,263 +0 0.08% 438,599
2019-09-05 2019-09-03 2.420 181,263 +0 0.08% 438,599
2019-09-04 2019-09-02 2.420 181,263 -1,406 0.08% 438,599
2019-06-11 2019-06-06 2.519 182,669 +3,097 0.09% 460,201
2018-09-18 2018-09-14 2.752 179,572 +2,880 0.09% 494,126
2018-06-12 2018-06-08 2.575 176,692 +3,047 0.09% 455,047
2018-05-10 2018-05-08 2.590 173,645 +33,393 0.09% 449,799
2018-02-02 2018-01-31 2.860 140,252 +6,679 0.07% 401,100
2017-10-04 2017-09-29 2.950 133,573 +20,036 0.07% 393,999
2017-09-19 2017-09-15 2.965 113,537 +1,746 0.06% 336,679
2017-08-30 2017-08-28 3.041 111,791 +38,141 0.06% 340,001
2017-06-09 2017-06-07 3.088 73,650 +1,105 0.04% 227,410
2017-05-08 2017-05-04 3.119 72,545 +12,954 0.04% 226,239
2017-04-18 2017-04-12 3.088 59,591 +2,591 0.03% 184,000
2017-03-02 2017-02-28 3.057 57,000 +51,818 0.03% 174,240
2016-09-20 2016-09-15 2.980 5,182 +82 0.00% 15,444
2016-08-19 2016-08-17 2.902 5,100 +5,100 0.00% 14,800
2015-07-02 2015-06-29 4.829 0 -3,728
2015-06-11 2015-06-09 4.895 3,728 -9,940 0.00% 18,247
2015-06-10 2015-06-08 4.911 13,668 +229 0.01% 67,124
2015-05-11 2015-05-07 4.813 13,439 -8,552 0.01% 64,679
2015-04-22 2015-04-20 4.420 21,991 -6,109 0.01% 97,198
2015-04-15 2015-04-13 4.371 28,100 +10,996 0.02% 122,819
2015-04-14 2015-04-10 4.256 17,104 +7,330 0.01% 72,798
2015-04-10 2015-04-08 4.256 9,774 +4,887 0.01% 41,600
2014-09-16 2014-09-12 4.929 4,887 +83 0.00% 24,087
2014-09-01 2014-08-28 5.012 4,804 +4,804 0.00% 24,078
2014-01-13 2014-01-09 5.403 0 -5,720
2013-09-12 2013-09-10 5.509 5,720 +93 0.00% 31,511
2013-06-17 2013-06-13 5.331 5,627 -2,251 0.00% 29,998
2013-05-30 2013-05-28 5.840 7,878 +375 0.00% 46,010
2013-01-15 2013-01-11 5.243 7,503 +2,144 0.00% 39,340
2012-10-05 2012-10-03 4.721 5,359 -1,072 0.00% 25,298
2012-09-13 2012-09-11 4.945 6,431 +121 0.00% 31,799
2012-06-01 2012-05-30 5.721 6,310 +332 0.00% 36,101
2012-03-27 2012-03-23 5.822 5,978 +997 0.00% 34,801
2011-09-16 2011-09-14 6.062 4,981 -10,960 0.00% 30,197
2011-09-14 2011-09-09 6.574 15,941 +364 0.01% 104,791
2011-09-07 2011-09-05 6.676 15,577 -8,762 0.01% 103,998
2011-08-18 2011-08-16 6.492 24,339 -2,921 0.02% 157,997
2011-08-16 2011-08-12 6.471 27,260 -5,842 0.02% 176,399
2011-08-12 2011-08-10 6.471 33,102 -5,841 0.02% 214,202
2011-08-10 2011-08-08 6.163 38,943 -5,842 0.03% 239,999
2011-06-13 2011-06-09 6.471 44,785 -4,867 0.03% 289,803
2011-05-26 2011-05-24 6.955 49,652 +1,986 0.03% 345,309
2011-05-19 2011-05-17 6.955 47,666 +4,673 0.03% 331,498
2011-04-27 2011-04-21 7.104 42,993 +2,804 0.03% 305,439
2011-04-18 2011-04-14 6.933 40,189 -4,673 0.03% 278,638
2011-01-20 2011-01-18 6.591 44,862 -23,366 0.03% 295,677
2010-12-03 2010-12-01 6.420 68,228 +23,366 0.05% 437,998
2010-10-12 2010-10-08 6.077 44,862 -20,562 0.03% 272,637
2010-10-11 2010-10-07 6.077 65,424 -2,804 0.05% 397,598
2010-10-08 2010-10-06 6.141 68,228 +23,366 0.05% 419,018
2010-09-22 2010-09-20 6.505 44,862 -23,366 0.03% 291,837
2010-09-21 2010-09-17 6.420 68,228 -213,097 0.05% 437,998
2010-09-20 2010-09-16 6.120 281,325 -18,693 0.20% 1,721,720
2010-09-17 2010-09-15 6.034 300,018 -1,869 0.21% 1,810,442
2010-09-14 2010-09-10 5.949 301,887 -230,855 0.21% 1,795,880
2010-09-13 2010-09-09 5.713 532,742 -27,104 0.37% 3,043,802
2010-09-09 2010-09-07 6.017 559,846 +10,367 0.39% 3,368,866
2010-09-08 2010-09-06 6.039 549,479 -58,708 0.39% 3,318,463
2010-09-07 2010-09-03 6.039 608,187 -41,280 0.44% 3,673,018
2010-09-02 2010-08-31 5.908 649,467 -13,760 0.47% 3,837,360
2010-08-31 2010-08-27 5.887 663,227 -3,669 0.47% 3,904,200
2010-08-30 2010-08-26 6.083 666,896 -23,851 0.48% 4,056,658
2010-08-27 2010-08-25 5.799 690,747 -67,882 0.49% 4,005,961
2010-08-10 2010-08-06 5.778 758,629 +917 0.54% 4,383,100
2010-07-21 2010-07-19 5.451 757,712 +7,339 0.54% 4,130,002
2010-07-13 2010-07-09 5.451 750,373 +917 0.54% 4,090,000
2010-06-22 2010-06-18 5.603 749,456 +74,304 0.54% 4,199,382
2010-06-01 2010-05-28 6.243 675,152 +31,458 0.48% 4,214,954
2010-05-20 2010-05-18 6.472 643,694 +4,373 0.48% 4,165,763
2010-05-19 2010-05-17 6.517 639,321 +16,617 0.48% 4,166,703
2010-05-07 2010-05-05 6.632 622,704 +20,990 0.46% 4,129,603
2010-04-30 2010-04-28 6.334 601,714 +34,984 0.45% 3,811,523
2010-04-29 2010-04-27 6.472 566,730 +10,495 0.42% 3,667,679
2010-04-23 2010-04-21 6.312 556,235 +7,871 0.41% 3,510,719
2010-04-22 2010-04-20 6.266 548,364 +459,156 0.41% 3,435,961
2010-04-20 2010-04-16 5.877 89,208 -54,224 0.07% 524,283
2010-04-16 2010-04-14 5.763 143,432 -29,736 0.11% 826,562
2010-03-31 2010-03-29 4.848 173,168 +83,086 0.13% 839,522
2010-03-25 2010-03-23 5.031 90,082 +4,373 0.07% 453,199
2010-03-23 2010-03-19 4.917 85,709 +43,729 0.06% 421,399
2010-03-04 2010-03-02 4.391 41,980 -1,749 0.03% 184,320
2010-01-18 2010-01-14 4.436 43,729 -67,343 0.03% 193,999
2009-12-22 2009-12-18 3.659 111,072 +11,369 0.08% 406,400
2009-12-16 2009-12-14 3.796 99,703 +875 0.07% 378,482
2009-11-18 2009-11-16 4.414 98,828 -875 0.07% 436,180
2009-11-10 2009-11-06 4.231 99,703 -2,623 0.07% 421,802
2009-10-05 2009-09-30 3.980 102,326 +1,795 0.07% 407,284
2009-09-11 2009-09-09 3.771 100,531 +69,598 0.07% 379,080
2009-08-06 2009-08-04 4.190 30,933 -8,592 0.02% 129,602
2009-07-30 2009-07-28 3.910 39,525 -300,734 0.03% 154,560
2009-07-29 2009-07-27 3.701 340,259 -42,962 0.25% 1,259,280
2009-07-21 2009-07-17 3.561 383,221 -85,924 0.28% 1,364,760
2009-06-19 2009-06-17 3.445 469,145 +859 0.34% 1,616,160
2009-06-11 2009-06-09 3.771 468,286 +8,593 0.34% 1,765,801
2009-06-08 2009-06-04 4.028 459,693 +8,112 0.34% 1,851,675
2009-06-04 2009-06-02 4.028 451,581 -8,441 0.34% 1,818,999
2009-05-15 2009-05-13 3.317 460,022 +422,039 0.34% 1,526,000
2009-05-13 2009-05-11 3.317 37,983 +8,440 0.03% 125,998
2009-03-24 2009-03-20 3.080 29,543 +844 0.02% 91,001
2009-01-30 2009-01-23 3.436 28,699 -8,440 0.02% 98,601
2008-11-25 2008-11-21 3.554 37,139 +844 0.03% 131,999
2008-11-14 2008-11-12 3.791 36,295 +844 0.03% 137,599
2008-11-05 2008-11-03 3.886 35,451 +8,441 0.03% 137,759
2008-10-03 2008-09-30 4.763 27,010 +405 0.02% 128,648
2008-09-19 2008-09-17 4.402 26,605 +3,325 0.02% 117,119
2008-08-25 2008-08-20 5.725 23,280 +2,495 0.02% 133,282
2008-07-18 2008-07-16 6.014 20,785 +5,820 0.02% 124,998
2008-06-05 2008-06-03 7.598 14,965 +750 0.01% 113,701
2008-04-22 2008-04-18 7.091 14,215 +6,318 0.01% 100,802
2008-03-11 2008-03-07 6.458 7,897 -4,738 0.01% 51,000
2007-10-24 2007-10-22 8.282 12,635 +3,159 0.01% 104,638
2007-10-22 2007-10-17 8.560 9,476 +1,579 0.01% 81,116
2007-10-05 2007-10-03 8.484 7,897 -3,949 0.01% 66,999
2007-09-20 2007-09-18 9.616 11,846 +490 0.01% 113,911
2007-09-17 2007-09-13 8.956 11,356 -7,571 0.01% 101,699
2007-09-11 2007-09-07 10.012 18,927 +11,356 0.02% 189,502
2007-07-26 2007-07-24 9.405 7,571 +3,786 0.01% 71,202
2007-07-16 2007-07-12 9.907 3,785 -1,515 0.00% 37,496
2007-07-05 2007-07-03 9.246 5,300 +3,786 0.00% 49,004
2007-06-26 2007-06-22 9.140 1,514 0.00% 13,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top