History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.580 0 +0
2025-10-13 2025-10-09 1.580 0 +0
2025-10-10 2025-10-08 1.580 0 +0
2025-10-09 2025-10-06 1.580 0 +0
2025-10-08 2025-10-03 1.580 0 +0
2025-10-06 2025-10-02 1.580 0 +0
2025-10-03 2025-09-30 1.590 0 +0
2025-10-02 2025-09-29 1.590 0 +0
2025-09-30 2025-09-26 1.590 0 +0
2025-09-29 2025-09-25 1.590 0 +0
2025-09-26 2025-09-24 1.590 0 +0
2025-09-25 2025-09-23 1.590 0 +0
2025-09-24 2025-09-22 1.590 0 +0
2025-09-23 2025-09-19 1.590 0 +0
2025-09-22 2025-09-18 1.590 0 +0
2025-09-19 2025-09-17 1.590 0 +0
2025-09-18 2025-09-16 1.590 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.590 0 +0
2025-09-15 2025-09-11 1.590 0 +0
2025-09-12 2025-09-10 1.480 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.446 0 +0
2025-09-09 2025-09-05 1.446 0 +0
2025-09-08 2025-09-04 1.446 0 +0
2025-09-05 2025-09-03 1.446 0 +0
2025-09-04 2025-09-02 1.446 0 +0
2025-09-03 2025-09-01 1.446 0 +0
2025-09-02 2025-08-29 1.446 0 +0
2025-09-01 2025-08-28 1.446 0 +0
2025-08-29 2025-08-27 1.446 0 +0
2025-08-28 2025-08-26 1.641 0 +0
2025-08-27 2025-08-25 1.641 0 +0
2025-08-26 2025-08-22 1.641 0 +0
2025-08-25 2025-08-21 1.641 0 +0
2025-08-22 2025-08-20 1.641 0 +0
2025-08-21 2025-08-19 1.641 0 +0
2025-08-20 2025-08-18 1.641 0 +0
2025-08-19 2025-08-15 1.589 0 +0
2025-08-18 2025-08-14 1.538 0 +0
2025-08-15 2025-08-13 1.538 0 +0
2025-08-14 2025-08-12 1.354 0 +0
2025-08-13 2025-08-11 1.436 0 +0
2025-08-12 2025-08-08 1.436 0 +0
2025-08-11 2025-08-07 1.436 0 +0
2025-08-08 2025-08-06 1.436 0 +0
2025-08-07 2025-08-05 1.436 0 +0
2025-08-06 2025-08-04 1.436 0 +0
2025-08-05 2025-08-01 1.436 0 +0
2025-08-04 2025-07-31 1.436 0 +0
2025-08-01 2025-07-30 1.436 0 +0
2025-07-31 2025-07-29 1.436 0 +0
2025-07-30 2025-07-28 1.436 0 +0
2025-07-29 2025-07-25 1.436 0 +0
2025-07-28 2025-07-24 1.436 0 +0
2025-07-25 2025-07-23 1.436 0 +0
2025-07-24 2025-07-22 1.364 0 +0
2025-07-23 2025-07-21 1.364 0 +0
2025-07-22 2025-07-18 1.364 0 +0
2025-07-21 2025-07-17 1.364 0 +0
2025-07-18 2025-07-16 1.364 0 +0
2025-07-17 2025-07-15 1.364 0 +0
2025-07-16 2025-07-14 1.364 0 +0
2025-07-15 2025-07-11 1.364 0 +0
2025-07-14 2025-07-10 1.364 0 +0
2025-07-11 2025-07-09 1.364 0 +0
2025-07-10 2025-07-08 1.354 0 +0
2025-07-09 2025-07-07 1.354 0 +0
2025-07-08 2025-07-04 1.354 0 +0
2025-07-07 2025-07-03 1.354 0 +0
2025-07-04 2025-07-02 1.354 0 +0
2025-07-03 2025-06-30 1.343 0 +0
2025-07-02 2025-06-27 1.343 0 +0
2025-06-30 2025-06-26 1.343 0 +0
2025-06-27 2025-06-25 1.343 0 +0
2025-06-26 2025-06-24 1.343 0 +0
2025-06-25 2025-06-23 1.343 0 +0
2025-06-24 2025-06-20 1.343 0 +0
2025-06-23 2025-06-19 1.343 0 +0
2025-06-20 2025-06-18 1.343 0 +0
2025-06-19 2025-06-17 1.333 0 +0
2025-06-18 2025-06-16 1.395 0 +0
2025-06-17 2025-06-13 1.395 0 +0
2025-06-16 2025-06-12 1.395 0 +0
2025-06-13 2025-06-11 1.415 0 +0
2025-06-12 2025-06-10 1.415 0 +0
2025-06-11 2025-06-09 1.415 0 +0
2025-06-10 2025-06-06 1.415 0 +0
2025-06-09 2025-06-05 1.415 0 +0
2025-06-06 2025-06-04 1.415 0 +0
2025-06-05 2025-06-03 1.415 0 +0
2025-06-04 2025-06-02 1.415 0 +0
2025-06-03 2025-05-30 1.415 0 +0
2025-06-02 2025-05-29 1.415 0 +0
2025-05-30 2025-05-28 1.415 0 +0
2025-05-29 2025-05-27 1.415 0 +0
2025-05-28 2025-05-26 1.415 0 +0
2025-05-27 2025-05-23 1.415 0 +0
2025-05-26 2025-05-22 1.415 0 +0
2025-05-23 2025-05-21 1.415 0 +0
2025-05-22 2025-05-20 1.415 0 +0
2025-05-21 2025-05-19 1.415 0 +0
2025-05-20 2025-05-16 1.415 0 +0
2025-05-19 2025-05-15 1.415 0 +0
2025-05-16 2025-05-14 1.415 0 +0
2025-05-15 2025-05-13 1.415 0 +0
2025-05-14 2025-05-12 1.425 0 +0
2025-05-13 2025-05-09 1.425 0 +0
2025-05-12 2025-05-08 1.425 0 +0
2025-05-09 2025-05-07 1.425 0 +0
2025-05-08 2025-05-06 1.425 0 +0
2025-05-07 2025-05-02 1.425 0 +0
2025-05-06 2025-04-30 1.425 0 +0
2025-05-02 2025-04-29 1.425 0 +0
2025-04-30 2025-04-28 1.425 0 +0
2025-04-29 2025-04-25 1.425 0 +0
2025-04-28 2025-04-24 1.425 0 +0
2025-04-25 2025-04-23 1.425 0 +0
2025-04-24 2025-04-22 1.425 0 +0
2025-04-23 2025-04-17 1.425 0 +0
2025-04-22 2025-04-16 1.425 0 +0
2025-04-17 2025-04-15 1.425 0 +0
2025-04-16 2025-04-14 1.425 0 +0
2025-04-15 2025-04-11 1.425 0 +0
2025-04-14 2025-04-10 1.425 0 +0
2025-04-11 2025-04-09 1.425 0 +0
2025-04-10 2025-04-08 1.682 0 +0
2025-04-09 2025-04-07 1.682 0 +0
2025-04-08 2025-04-03 1.548 0 +0
2025-04-07 2025-04-02 1.600 0 +0
2025-04-03 2025-04-01 1.774 0 +0
2025-04-02 2025-03-31 1.846 0 +0
2025-04-01 2025-03-28 1.846 0 +0
2025-03-31 2025-03-27 1.846 0 +0
2025-03-28 2025-03-26 1.846 0 +0
2025-03-27 2025-03-25 1.846 0 +0
2025-03-26 2025-03-24 1.846 0 +0
2025-03-25 2025-03-21 1.846 0 +0
2025-03-24 2025-03-20 1.846 0 +0
2025-03-21 2025-03-19 1.846 0 +0
2025-03-20 2025-03-18 1.846 0 +0
2025-03-19 2025-03-17 1.846 0 +0
2025-03-18 2025-03-14 1.846 0 +0
2025-03-17 2025-03-13 1.846 0 +0
2025-03-14 2025-03-12 1.846 0 +0
2025-03-13 2025-03-11 1.846 0 +0
2025-03-12 2025-03-10 1.846 0 +0
2025-03-11 2025-03-07 1.846 0 +0
2025-03-10 2025-03-06 1.846 0 +0
2025-03-07 2025-03-05 1.846 0 +0
2025-03-06 2025-03-04 1.846 0 +0
2025-03-05 2025-03-03 1.846 0 +0
2025-03-04 2025-02-28 1.846 0 +0
2025-03-03 2025-02-27 1.846 0 +0
2025-02-28 2025-02-26 1.846 0 +0
2025-02-27 2025-02-25 1.846 0 +0
2025-02-26 2025-02-24 1.846 0 +0
2025-02-25 2025-02-21 1.846 0 +0
2025-02-24 2025-02-20 1.846 0 +0
2025-02-21 2025-02-19 1.846 0 +0
2025-02-20 2025-02-18 1.846 0 +0
2025-02-19 2025-02-17 1.846 0 +0
2025-02-18 2025-02-14 1.846 0 +0
2025-02-17 2025-02-13 1.846 0 +0
2025-02-14 2025-02-12 1.805 0 +0
2025-02-13 2025-02-11 1.805 0 +0
2025-02-12 2025-02-10 1.805 0 +0
2025-02-11 2025-02-07 1.805 0 +0
2025-02-10 2025-02-06 1.795 0 +0
2025-02-07 2025-02-05 1.795 0 +0
2025-02-06 2025-02-04 1.795 0 +0
2025-02-05 2025-02-03 1.795 0 +0
2025-02-04 2025-01-28 1.795 0 +0
2025-02-03 2025-01-24 1.795 0 +0
2025-01-27 2025-01-23 1.795 0 +0
2025-01-24 2025-01-22 1.795 0 +0
2025-01-23 2025-01-21 1.795 0 +0
2025-01-22 2025-01-20 1.784 0 +0
2025-01-21 2025-01-17 1.784 0 +0
2025-01-20 2025-01-16 1.784 0 +0
2025-01-17 2025-01-15 1.795 0 +0
2025-01-16 2025-01-14 1.795 0 +0
2025-01-15 2025-01-13 1.795 0 +0
2025-01-14 2025-01-10 1.795 0 +0
2025-01-13 2025-01-09 1.795 0 +0
2025-01-10 2025-01-08 1.795 0 +0
2025-01-09 2025-01-07 1.846 0 +0
2025-01-08 2025-01-06 1.846 0 +0
2025-01-07 2025-01-03 1.846 0 +0
2025-01-06 2025-01-02 1.846 0 +0
2025-01-03 2024-12-31 1.846 0 +0
2025-01-02 2024-12-27 1.846 0 +0
2024-12-30 2024-12-24 1.846 0 +0
2024-12-27 2024-12-20 1.692 0 +0
2024-12-23 2024-12-19 1.805 0 +0
2024-12-20 2024-12-18 1.795 0 +0
2024-12-19 2024-12-17 1.774 0 +0
2024-12-18 2024-12-16 1.692 0 +0
2024-12-17 2024-12-13 1.774 0 +0
2024-12-16 2024-12-12 1.774 0 +0
2024-12-13 2024-12-11 1.774 0 +0
2024-12-12 2024-12-10 1.774 0 +0
2024-12-11 2024-12-09 1.774 0 +0
2024-12-10 2024-12-06 1.774 0 +0
2024-12-09 2024-12-05 1.774 0 +0
2024-12-06 2024-12-04 1.774 0 +0
2024-12-05 2024-12-03 1.774 0 +0
2024-12-04 2024-12-02 1.774 0 +0
2024-12-03 2024-11-29 1.774 0 +0
2024-12-02 2024-11-28 1.774 0 +0
2024-11-29 2024-11-27 1.774 0 +0
2024-11-28 2024-11-26 1.774 0 +0
2024-11-27 2024-11-25 1.774 0 +0
2024-11-26 2024-11-22 1.774 0 +0
2024-11-25 2024-11-21 1.774 0 +0
2024-11-22 2024-11-20 1.774 0 +0
2024-11-21 2024-11-19 1.774 0 +0
2024-11-20 2024-11-18 1.774 0 +0
2024-11-19 2024-11-15 1.774 0 +0
2024-11-18 2024-11-14 1.774 0 +0
2024-11-15 2024-11-13 1.774 0 +0
2024-11-14 2024-11-12 1.774 0 +0
2024-11-13 2024-11-11 1.774 0 +0
2024-11-12 2024-11-08 1.774 0 +0
2024-11-11 2024-11-07 1.774 0 +0
2024-11-08 2024-11-06 1.774 0 +0
2024-11-07 2024-11-05 1.774 0 +0
2024-11-06 2024-11-04 1.774 0 +0
2024-11-05 2024-11-01 1.774 0 +0
2024-11-04 2024-10-31 1.774 0 +0
2024-11-01 2024-10-30 1.774 0 +0
2024-10-31 2024-10-29 1.774 0 +0
2024-10-30 2024-10-28 1.774 0 +0
2024-10-29 2024-10-25 1.774 0 +0
2024-10-28 2024-10-24 1.774 0 +0
2024-10-25 2024-10-23 1.774 0 +0
2024-10-24 2024-10-22 1.774 0 +0
2024-10-23 2024-10-21 1.774 0 +0
2024-10-22 2024-10-18 1.774 0 +0
2024-10-21 2024-10-17 1.754 0 +0
2024-10-18 2024-10-16 1.754 0 +0
2024-10-17 2024-10-15 1.754 0 +0
2024-10-16 2024-10-14 1.754 0 +0
2024-10-15 2024-10-10 1.743 0 +0
2024-10-14 2024-10-09 1.743 0 +0
2024-10-10 2024-10-08 1.743 0 +0
2024-10-09 2024-10-07 1.692 0 +0
2024-10-08 2024-10-04 1.641 0 +0
2024-10-07 2024-10-03 1.641 0 +0
2024-10-04 2024-10-02 1.641 0 +0
2024-10-03 2024-09-30 1.641 0 +0
2024-10-02 2024-09-27 1.641 0 +0
2024-09-30 2024-09-26 1.641 0 +0
2024-09-27 2024-09-25 1.641 0 +0
2024-09-26 2024-09-24 1.641 0 +0
2024-09-25 2024-09-23 1.641 0 +0
2024-09-24 2024-09-20 1.641 0 +0
2024-09-23 2024-09-19 1.641 0 +0
2024-09-20 2024-09-17 1.641 0 +0
2024-09-19 2024-09-16 1.641 0 +0
2024-09-17 2024-09-13 1.641 0 +0
2024-09-16 2024-09-12 1.723 0 +0
2024-09-13 2024-09-11 1.723 0 +0
2024-09-12 2024-09-10 1.574 0 +0
2024-09-11 2024-09-09 1.647 0 +0
2024-09-10 2024-09-05 1.647 0 +0
2024-09-09 2024-09-04 1.647 0 +0
2024-09-05 2024-09-03 1.647 0 +0
2024-09-04 2024-09-02 1.636 0 +0
2024-09-03 2024-08-30 1.636 0 +0
2024-09-02 2024-08-29 1.636 0 +0
2024-08-30 2024-08-28 1.636 0 +0
2024-08-29 2024-08-27 1.636 0 +0
2024-08-28 2024-08-26 1.636 0 +0
2024-08-27 2024-08-23 1.626 0 +0
2024-08-26 2024-08-22 1.626 0 +0
2024-08-23 2024-08-21 1.626 0 +0
2024-08-22 2024-08-20 1.626 0 +0
2024-08-21 2024-08-19 1.626 0 +0
2024-08-20 2024-08-16 1.626 0 +0
2024-08-19 2024-08-15 1.626 0 +0
2024-08-16 2024-08-14 1.626 0 +0
2024-08-15 2024-08-13 1.626 0 +0
2024-08-14 2024-08-12 1.626 0 +0
2024-08-13 2024-08-09 1.626 0 +0
2024-08-12 2024-08-08 1.626 0 +0
2024-08-09 2024-08-07 1.626 0 +0
2024-08-08 2024-08-06 1.626 0 +0
2024-08-07 2024-08-05 1.626 0 +0
2024-08-06 2024-08-02 1.626 0 +0
2024-08-05 2024-08-01 1.626 0 +0
2024-08-02 2024-07-31 1.626 0 +0
2024-08-01 2024-07-30 1.626 0 +0
2024-07-31 2024-07-29 1.626 0 +0
2024-07-30 2024-07-26 1.605 0 +0
2024-07-29 2024-07-25 1.552 0 +0
2024-07-26 2024-07-24 1.573 0 +0
2024-07-25 2024-07-23 1.573 0 +0
2024-07-24 2024-07-22 1.573 0 +0
2024-07-23 2024-07-19 1.573 0 +0
2024-07-22 2024-07-18 1.573 0 +0
2024-07-19 2024-07-17 1.573 0 +0
2024-07-18 2024-07-16 1.573 0 +0
2024-07-17 2024-07-15 1.573 0 +0
2024-07-16 2024-07-12 1.573 0 +0
2024-07-15 2024-07-11 1.573 0 +0
2024-07-12 2024-07-10 1.573 0 +0
2024-07-11 2024-07-09 1.573 0 +0
2024-07-10 2024-07-08 1.573 0 +0
2024-07-09 2024-07-05 1.573 0 +0
2024-07-08 2024-07-04 1.573 0 +0
2024-07-05 2024-07-03 1.573 0 +0
2024-07-04 2024-07-02 1.573 0 +0
2024-07-03 2024-06-28 1.573 0 +0
2024-07-02 2024-06-27 1.573 0 +0
2024-06-28 2024-06-26 1.552 0 +0
2024-06-27 2024-06-25 1.552 0 +0
2024-06-26 2024-06-24 1.552 0 +0
2024-06-25 2024-06-21 1.552 0 +0
2024-06-24 2024-06-20 1.552 0 +0
2024-06-21 2024-06-19 1.552 0 +0
2024-06-20 2024-06-18 1.552 0 +0
2024-06-19 2024-06-17 1.552 0 +0
2024-06-18 2024-06-14 1.552 0 +0
2024-06-17 2024-06-13 1.552 0 +0
2024-06-14 2024-06-12 1.552 0 +0
2024-06-13 2024-06-11 1.552 0 +0
2024-06-12 2024-06-07 1.814 0 +0
2024-06-11 2024-06-06 1.814 0 +0
2024-06-07 2024-06-05 1.814 0 +0
2024-06-06 2024-06-04 1.814 0 +0
2024-06-05 2024-06-03 1.758 0 +0
2024-06-04 2024-05-31 1.701 0 +0
2024-06-03 2024-05-30 1.701 0 +0
2024-05-31 2024-05-29 1.701 0 +0
2024-05-30 2024-05-28 1.701 0 +0
2024-05-29 2024-05-27 1.701 0 +0
2024-05-28 2024-05-24 1.701 0 +0
2024-05-27 2024-05-23 1.701 0 +0
2024-05-24 2024-05-22 1.701 0 +0
2024-05-23 2024-05-21 1.701 0 +0
2024-05-22 2024-05-20 1.701 0 +0
2024-05-21 2024-05-17 1.701 0 +0
2024-05-20 2024-05-16 1.701 0 +0
2024-05-17 2024-05-14 1.701 0 +0
2024-05-16 2024-05-13 1.701 0 +0
2024-05-14 2024-05-10 1.701 0 +0
2024-05-13 2024-05-09 1.701 0 +0
2024-05-10 2024-05-08 1.701 0 +0
2024-05-09 2024-05-07 1.701 0 +0
2024-05-08 2024-05-06 1.701 0 +0
2024-05-07 2024-05-03 1.701 0 +0
2024-05-06 2024-05-02 1.678 0 +0
2024-05-03 2024-04-30 1.655 0 +0
2024-05-02 2024-04-29 1.655 0 +0
2024-04-30 2024-04-26 1.655 0 +0
2024-04-29 2024-04-25 1.655 0 +0
2024-04-26 2024-04-24 1.655 0 +0
2024-04-25 2024-04-23 1.655 0 +0
2024-04-24 2024-04-22 1.644 0 +0
2024-04-23 2024-04-19 1.644 0 +0
2024-04-22 2024-04-18 1.644 0 +0
2024-04-19 2024-04-17 1.644 0 +0
2024-04-18 2024-04-16 1.644 0 +0
2024-04-17 2024-04-15 1.644 0 +0
2024-04-16 2024-04-12 1.644 0 +0
2024-04-15 2024-04-11 1.644 0 +0
2024-04-12 2024-04-10 1.644 0 +0
2024-04-11 2024-04-09 1.644 0 +0
2024-04-10 2024-04-08 1.644 0 +0
2024-04-09 2024-04-05 1.644 0 +0
2024-04-08 2024-04-03 1.644 0 +0
2024-04-05 2024-04-02 1.644 0 +0
2024-04-03 2024-03-28 1.644 0 +0
2024-04-02 2024-03-27 1.644 0 +0
2024-03-28 2024-03-26 1.587 0 +0
2024-03-27 2024-03-25 1.587 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.814 0 +0
2024-03-22 2024-03-20 1.814 0 +0
2024-03-21 2024-03-19 1.814 0 +0
2024-03-20 2024-03-18 1.814 0 +0
2024-03-19 2024-03-15 1.814 0 +0
2024-03-18 2024-03-14 1.610 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.610 0 +0
2024-03-13 2024-03-11 1.587 0 +0
2024-03-12 2024-03-08 1.587 0 +0
2024-03-11 2024-03-07 1.587 0 +0
2024-03-08 2024-03-06 1.587 0 +0
2024-03-07 2024-03-05 1.587 0 +0
2024-03-06 2024-03-04 1.587 0 +0
2024-03-05 2024-03-01 1.587 0 +0
2024-03-04 2024-02-29 1.587 0 +0
2024-03-01 2024-02-28 1.576 0 +0
2024-02-29 2024-02-27 1.576 0 +0
2024-02-28 2024-02-26 1.576 0 +0
2024-02-27 2024-02-23 1.576 0 +0
2024-02-26 2024-02-22 1.553 0 +0
2024-02-23 2024-02-21 1.553 0 +0
2024-02-22 2024-02-20 1.553 0 +0
2024-02-21 2024-02-19 1.553 0 +0
2024-02-20 2024-02-16 1.553 0 +0
2024-02-19 2024-02-15 1.553 0 +0
2024-02-16 2024-02-14 1.553 0 +0
2024-02-15 2024-02-09 1.553 0 +0
2024-02-14 2024-02-07 1.553 0 +0
2024-02-08 2024-02-06 1.553 0 +0
2024-02-07 2024-02-05 1.553 0 +0
2024-02-06 2024-02-02 1.553 0 +0
2024-02-05 2024-02-01 1.553 0 +0
2024-02-02 2024-01-31 1.553 0 +0
2024-02-01 2024-01-30 1.553 0 +0
2024-01-31 2024-01-29 1.553 0 +0
2024-01-30 2024-01-26 1.463 0 +0
2024-01-29 2024-01-25 1.587 0 +0
2024-01-26 2024-01-24 1.587 0 +0
2024-01-25 2024-01-23 1.587 0 +0
2024-01-24 2024-01-22 1.587 0 +0
2024-01-23 2024-01-19 1.587 0 +0
2024-01-22 2024-01-18 1.587 0 +0
2024-01-19 2024-01-17 1.587 0 +0
2024-01-18 2024-01-16 1.587 0 +0
2024-01-17 2024-01-15 1.587 0 +0
2024-01-16 2024-01-12 1.587 0 +0
2024-01-15 2024-01-11 1.587 0 +0
2024-01-12 2024-01-10 1.587 0 +0
2024-01-11 2024-01-09 1.576 0 +0
2024-01-10 2024-01-08 1.576 0 +0
2024-01-09 2024-01-05 1.689 0 +0
2024-01-08 2024-01-04 1.701 0 +0
2024-01-05 2024-01-03 1.701 0 +0
2024-01-04 2024-01-02 1.701 0 +0
2024-01-03 2023-12-29 1.644 0 +0
2024-01-02 2023-12-28 1.644 0 +0
2023-12-29 2023-12-27 1.644 0 +0
2023-12-28 2023-12-22 1.701 0 +0
2023-12-27 2023-12-21 1.644 0 +0
2023-12-22 2023-12-20 1.701 0 +0
2023-12-21 2023-12-19 1.701 0 +0
2023-12-20 2023-12-18 1.701 0 +0
2023-12-19 2023-12-15 1.701 0 +0
2023-12-18 2023-12-14 1.701 0 +0
2023-12-15 2023-12-13 1.701 0 +0
2023-12-14 2023-12-12 1.701 0 +0
2023-12-13 2023-12-11 1.689 0 +0
2023-12-12 2023-12-08 1.689 0 +0
2023-12-11 2023-12-07 1.689 0 +0
2023-12-08 2023-12-06 1.587 0 +0
2023-12-07 2023-12-05 1.587 0 +0
2023-12-06 2023-12-04 1.587 0 +0
2023-12-05 2023-12-01 1.587 0 +0
2023-12-04 2023-11-30 1.587 0 +0
2023-12-01 2023-11-29 1.587 0 +0
2023-11-30 2023-11-28 1.565 0 +0
2023-11-29 2023-11-27 1.701 0 +0
2023-11-28 2023-11-24 1.701 0 +0
2023-11-27 2023-11-23 1.701 0 +0
2023-11-24 2023-11-22 1.701 0 +0
2023-11-23 2023-11-21 1.701 0 +0
2023-11-22 2023-11-20 1.701 0 +0
2023-11-21 2023-11-17 1.701 0 +0
2023-11-20 2023-11-16 1.701 0 +0
2023-11-17 2023-11-15 1.701 0 +0
2023-11-16 2023-11-14 1.701 0 +0
2023-11-15 2023-11-13 1.701 0 +0
2023-11-14 2023-11-10 1.701 0 +0
2023-11-13 2023-11-09 1.701 0 +0
2023-11-10 2023-11-08 1.701 0 +0
2023-11-09 2023-11-07 1.701 0 +0
2023-11-08 2023-11-06 1.701 0 +0
2023-11-07 2023-11-03 1.701 0 +0
2023-11-06 2023-11-02 1.701 0 +0
2023-11-03 2023-11-01 1.701 0 +0
2023-11-02 2023-10-31 1.701 0 +0
2023-11-01 2023-10-30 1.701 0 +0
2023-10-31 2023-10-27 1.701 0 +0
2023-10-30 2023-10-26 1.661 0 +0
2023-10-27 2023-10-25 1.661 0 +0
2023-10-26 2023-10-24 1.661 0 +0
2023-10-25 2023-10-20 1.661 0 +0
2023-10-24 2023-10-19 1.661 0 +0
2023-10-20 2023-10-18 1.661 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.661 0 +0
2023-10-16 2023-10-12 1.661 0 +0
2023-10-13 2023-10-11 1.661 0 +0
2023-10-12 2023-10-10 1.661 0 +0
2023-10-11 2023-10-09 1.661 0 +0
2023-10-10 2023-10-06 1.661 0 +0
2023-10-09 2023-10-05 1.661 0 +0
2023-10-06 2023-10-04 1.661 0 +0
2023-10-05 2023-10-03 1.661 0 +0
2023-10-04 2023-09-29 1.661 0 +0
2023-10-03 2023-09-28 1.661 0 +0
2023-09-29 2023-09-27 1.661 0 +0
2023-09-28 2023-09-26 1.661 0 +0
2023-09-27 2023-09-25 1.661 0 +0
2023-09-26 2023-09-22 1.661 0 +0
2023-09-25 2023-09-21 1.661 0 +0
2023-09-22 2023-09-20 1.661 0 +0
2023-09-21 2023-09-19 1.661 0 +0
2023-09-20 2023-09-18 1.661 0 +0
2023-09-19 2023-09-15 1.661 0 +0
2023-09-18 2023-09-14 1.661 0 +0
2023-09-15 2023-09-13 1.661 0 +0
2023-09-14 2023-09-12 1.661 0 +0
2023-09-13 2023-09-11 1.741 0 +0
2023-09-12 2023-09-07 1.741 0 +0
2023-09-11 2023-09-06 1.741 0 +0
2023-09-07 2023-09-05 1.741 0 +0
2023-09-06 2023-09-04 1.741 0 +0
2023-09-05 2023-08-31 1.741 0 +0
2023-09-04 2023-08-30 1.741 0 +0
2023-08-31 2023-08-29 1.741 0 +0
2023-08-30 2023-08-28 1.741 0 +0
2023-08-29 2023-08-25 1.858 0 +0
2023-08-28 2023-08-24 1.916 0 +0
2023-08-25 2023-08-23 1.916 0 +0
2023-08-24 2023-08-22 1.974 0 +0
2023-08-23 2023-08-21 1.974 0 +0
2023-08-22 2023-08-18 1.974 0 +0
2023-08-21 2023-08-17 1.974 0 +0
2023-08-18 2023-08-16 1.974 0 +0
2023-08-17 2023-08-15 1.974 0 +0
2023-08-16 2023-08-14 1.974 0 +0
2023-08-15 2023-08-11 1.974 0 +0
2023-08-14 2023-08-10 1.974 0 +0
2023-08-11 2023-08-09 1.974 0 +0
2023-08-10 2023-08-08 1.974 0 +0
2023-08-09 2023-08-07 1.974 0 +0
2023-08-08 2023-08-04 1.974 0 +0
2023-08-07 2023-08-03 1.974 0 +0
2023-08-04 2023-08-02 1.974 0 +0
2023-08-03 2023-08-01 1.974 0 +0
2023-08-02 2023-07-31 1.974 0 +0
2023-08-01 2023-07-28 1.974 0 +0
2023-07-31 2023-07-27 1.974 0 +0
2023-07-28 2023-07-26 1.974 0 +0
2023-07-27 2023-07-25 1.974 0 +0
2023-07-26 2023-07-24 1.974 0 +0
2023-07-25 2023-07-21 1.974 0 +0
2023-07-24 2023-07-20 1.974 0 +0
2023-07-21 2023-07-19 1.962 0 +0
2023-07-20 2023-07-18 1.962 0 +0
2023-07-19 2023-07-14 1.962 0 +0
2023-07-18 2023-07-13 1.962 0 +0
2023-07-14 2023-07-12 1.962 0 +0
2023-07-13 2023-07-11 1.962 0 +0
2023-07-12 2023-07-10 1.962 0 +0
2023-07-11 2023-07-07 1.962 0 +0
2023-07-10 2023-07-06 1.962 0 +0
2023-07-07 2023-07-05 1.962 0 +0
2023-07-06 2023-07-04 1.962 0 +0
2023-07-05 2023-07-03 1.962 0 +0
2023-07-04 2023-06-30 1.962 0 +0
2023-07-03 2023-06-29 1.962 0 +0
2023-06-30 2023-06-28 1.962 0 +0
2023-06-29 2023-06-27 1.834 0 +0
2023-06-28 2023-06-26 1.834 0 +0
2023-06-27 2023-06-23 1.834 0 +0
2023-06-26 2023-06-21 1.834 0 +0
2023-06-23 2023-06-20 1.834 0 +0
2023-06-21 2023-06-19 2.112 0 +0
2023-06-20 2023-06-16 2.112 0 +0
2023-06-19 2023-06-15 2.112 0 +0
2023-06-16 2023-06-14 2.112 0 +0
2023-06-15 2023-06-13 2.112 0 +0
2023-06-14 2023-06-12 2.112 0 +0
2023-06-13 2023-06-09 2.112 0 +0
2023-06-12 2023-06-08 2.112 0 +0
2023-06-09 2023-06-07 2.112 0 +0
2023-06-08 2023-06-06 2.112 0 +0
2023-06-07 2023-06-05 2.112 0 +0
2023-06-06 2023-06-02 2.112 0 +0
2023-06-05 2023-06-01 2.112 0 +0
2023-06-02 2023-05-31 2.112 0 +0
2023-06-01 2023-05-30 2.112 0 +0
2023-05-31 2023-05-29 2.112 0 +0
2023-05-30 2023-05-25 2.112 0 +0
2023-05-29 2023-05-24 2.112 0 +0
2023-05-25 2023-05-23 2.112 0 +0
2023-05-24 2023-05-22 2.112 0 +0
2023-05-23 2023-05-19 2.112 0 +0
2023-05-22 2023-05-18 2.112 0 +0
2023-05-19 2023-05-17 2.112 0 +0
2023-05-18 2023-05-16 2.112 0 +0
2023-05-17 2023-05-15 2.112 0 +0
2023-05-16 2023-05-12 2.112 0 +0
2023-05-15 2023-05-11 2.112 0 +0
2023-05-12 2023-05-10 2.112 0 +0
2023-05-11 2023-05-09 2.112 0 +0
2023-05-10 2023-05-08 2.112 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.100 0 +0
2023-05-05 2023-05-03 2.100 0 +0
2023-05-04 2023-05-02 2.100 0 +0
2023-05-03 2023-04-28 2.100 0 +0
2023-05-02 2023-04-27 2.100 0 +0
2023-04-28 2023-04-26 2.100 0 +0
2023-04-27 2023-04-25 2.100 0 +0
2023-04-26 2023-04-24 2.100 0 +0
2023-04-25 2023-04-21 2.100 0 +0
2023-04-24 2023-04-20 2.100 0 +0
2023-04-21 2023-04-19 2.100 0 +0
2023-04-20 2023-04-18 2.100 0 +0
2023-04-19 2023-04-17 2.100 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.100 0 +0
2023-04-14 2023-04-12 2.100 0 +0
2023-04-13 2023-04-11 2.100 0 +0
2023-04-12 2023-04-06 2.100 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.100 0 +0
2023-04-04 2023-03-31 2.112 0 +0
2023-04-03 2023-03-30 1.887 0 +0
2023-03-31 2023-03-29 1.887 0 +0
2023-03-30 2023-03-28 1.887 0 +0
2023-03-29 2023-03-27 1.887 0 +0
2023-03-28 2023-03-24 1.887 0 +0
2023-03-27 2023-03-23 1.887 0 +0
2023-03-24 2023-03-22 1.887 0 +0
2023-03-23 2023-03-21 1.887 0 +0
2023-03-22 2023-03-20 1.887 0 +0
2023-03-21 2023-03-17 1.887 0 +0
2023-03-20 2023-03-16 1.887 0 +0
2023-03-17 2023-03-15 1.887 0 +0
2023-03-16 2023-03-14 1.887 0 +0
2023-03-15 2023-03-13 1.887 0 +0
2023-03-14 2023-03-10 1.887 0 +0
2023-03-13 2023-03-09 1.887 0 +0
2023-03-10 2023-03-08 1.887 0 +0
2023-03-09 2023-03-07 1.887 0 +0
2023-03-08 2023-03-06 1.887 0 +0
2023-03-07 2023-03-03 1.887 0 +0
2023-03-06 2023-03-02 1.887 0 +0
2023-03-03 2023-03-01 1.887 0 +0
2023-03-02 2023-02-28 1.887 0 +0
2023-03-01 2023-02-27 1.887 0 +0
2023-02-28 2023-02-24 1.887 0 +0
2023-02-27 2023-02-23 1.887 0 +0
2023-02-24 2023-02-22 1.887 0 +0
2023-02-23 2023-02-21 1.887 0 +0
2023-02-22 2023-02-20 1.887 0 +0
2023-02-21 2023-02-17 1.887 0 +0
2023-02-20 2023-02-16 1.887 0 +0
2023-02-17 2023-02-15 1.887 0 +0
2023-02-16 2023-02-14 1.887 0 +0
2023-02-15 2023-02-13 1.887 0 +0
2023-02-14 2023-02-10 1.887 0 +0
2023-02-13 2023-02-09 1.887 0 +0
2023-02-10 2023-02-08 1.887 0 +0
2023-02-09 2023-02-07 1.887 0 +0
2023-02-08 2023-02-06 1.887 0 +0
2023-02-07 2023-02-03 1.887 0 +0
2023-02-06 2023-02-02 1.887 0 +0
2023-02-03 2023-02-01 1.887 0 +0
2023-02-02 2023-01-31 1.887 0 +0
2023-02-01 2023-01-30 1.887 0 +0
2023-01-31 2023-01-27 1.887 0 +0
2023-01-30 2023-01-26 1.887 0 +0
2023-01-27 2023-01-20 1.887 0 +0
2023-01-26 2023-01-19 1.887 0 +0
2023-01-20 2023-01-18 1.887 0 +0
2023-01-19 2023-01-17 1.887 0 +0
2023-01-18 2023-01-16 1.887 0 +0
2023-01-17 2023-01-13 1.887 0 +0
2023-01-16 2023-01-12 1.887 0 +0
2023-01-13 2023-01-11 1.887 0 +0
2023-01-12 2023-01-10 1.937 0 +0
2023-01-11 2023-01-09 2.000 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.000 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 2.000 0 +0
2023-01-04 2022-12-30 2.000 0 +0
2023-01-03 2022-12-29 2.000 0 +0
2022-12-30 2022-12-28 2.000 0 +0
2022-12-29 2022-12-23 2.000 0 +0
2022-12-28 2022-12-22 2.000 0 +0
2022-12-23 2022-12-21 2.000 0 +0
2022-12-22 2022-12-20 2.000 0 +0
2022-12-21 2022-12-19 2.000 0 +0
2022-12-20 2022-12-16 2.000 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 2.000 0 +0
2022-12-15 2022-12-13 2.000 0 +0
2022-12-14 2022-12-12 2.000 0 +0
2022-12-13 2022-12-09 2.062 0 +0
2022-12-12 2022-12-08 2.124 0 +0
2022-12-09 2022-12-07 2.124 0 +0
2022-12-08 2022-12-06 2.124 0 +0
2022-12-07 2022-12-05 2.162 0 +0
2022-12-06 2022-12-02 2.162 0 +0
2022-12-05 2022-12-01 2.174 0 +0
2022-12-02 2022-11-30 2.174 0 +0
2022-12-01 2022-11-29 2.062 0 +0
2022-11-30 2022-11-28 2.062 0 +0
2022-11-29 2022-11-25 2.062 0 +0
2022-11-28 2022-11-24 2.062 0 +0
2022-11-25 2022-11-23 2.062 0 +0
2022-11-24 2022-11-22 2.062 0 +0
2022-11-23 2022-11-21 2.062 0 +0
2022-11-22 2022-11-18 2.062 0 +0
2022-11-21 2022-11-17 2.062 0 +0
2022-11-18 2022-11-16 2.062 0 +0
2022-11-17 2022-11-15 2.062 0 +0
2022-11-16 2022-11-14 1.900 0 +0
2022-11-15 2022-11-11 1.900 0 +0
2022-11-14 2022-11-10 1.900 0 +0
2022-11-11 2022-11-09 1.900 0 +0
2022-11-10 2022-11-08 1.900 0 +0
2022-11-09 2022-11-07 1.900 0 +0
2022-11-08 2022-11-04 1.900 0 +0
2022-11-07 2022-11-03 1.900 0 +0
2022-11-04 2022-11-02 1.900 0 +0
2022-11-03 2022-11-01 1.900 0 +0
2022-11-02 2022-10-31 1.900 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.900 0 +0
2022-10-26 2022-10-24 1.887 0 +0
2022-10-25 2022-10-21 1.900 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.900 0 +0
2022-10-20 2022-10-18 1.900 0 +0
2022-10-19 2022-10-17 1.900 0 +0
2022-10-18 2022-10-14 1.900 0 +0
2022-10-17 2022-10-13 1.900 0 +0
2022-10-14 2022-10-12 1.900 0 +0
2022-10-13 2022-10-11 1.900 0 +0
2022-10-12 2022-10-10 1.900 0 +0
2022-10-11 2022-10-07 1.900 0 +0
2022-10-10 2022-10-06 1.900 0 +0
2022-10-07 2022-10-05 1.887 0 +0
2022-10-06 2022-10-03 1.825 0 +0
2022-10-05 2022-09-30 1.900 0 +0
2022-10-03 2022-09-29 1.900 0 +0
2022-09-30 2022-09-28 1.900 0 +0
2022-09-29 2022-09-27 1.937 0 +0
2022-09-28 2022-09-26 1.937 0 +0
2022-09-27 2022-09-23 1.937 0 +0
2022-09-26 2022-09-22 1.937 0 +0
2022-09-23 2022-09-21 1.937 0 +0
2022-09-22 2022-09-20 1.937 0 +0
2022-09-21 2022-09-19 1.937 0 +0
2022-09-20 2022-09-16 1.937 0 +0
2022-09-19 2022-09-15 1.937 0 +0
2022-09-16 2022-09-14 1.937 0 +0
2022-09-15 2022-09-13 1.937 0 +0
2022-09-14 2022-09-09 1.975 0 +0
2022-09-13 2022-09-08 1.975 0 +0
2022-09-09 2022-09-07 1.975 0 +0
2022-09-08 2022-09-06 1.975 0 +0
2022-09-07 2022-09-05 1.975 0 +0
2022-09-06 2022-09-02 1.975 0 +0
2022-09-05 2022-09-01 1.975 0 +0
2022-09-02 2022-08-31 2.039 0 +0
2022-09-01 2022-08-30 2.039 0 +0
2022-08-31 2022-08-29 2.039 0 +0
2022-08-30 2022-08-26 2.039 0 +0
2022-08-29 2022-08-25 2.039 0 +0
2022-08-26 2022-08-24 2.039 0 +0
2022-08-25 2022-08-23 2.039 0 +0
2022-08-24 2022-08-22 2.039 0 +0
2022-08-23 2022-08-19 2.039 0 +0
2022-08-22 2022-08-18 2.039 0 +0
2022-08-19 2022-08-17 2.039 0 +0
2022-08-18 2022-08-16 2.039 0 +0
2022-08-17 2022-08-15 2.039 0 +0
2022-08-16 2022-08-12 2.039 0 +0
2022-08-15 2022-08-11 2.039 0 +0
2022-08-12 2022-08-10 2.039 0 +0
2022-08-11 2022-08-09 2.039 0 +0
2022-08-10 2022-08-08 2.039 0 +0
2022-08-09 2022-08-05 2.039 0 +0
2022-08-08 2022-08-04 2.039 0 +0
2022-08-05 2022-08-03 2.039 0 +0
2022-08-04 2022-08-02 2.039 0 +0
2022-08-03 2022-08-01 2.039 0 +0
2022-08-02 2022-07-29 2.039 0 +0
2022-08-01 2022-07-28 2.039 0 +0
2022-07-29 2022-07-27 2.039 0 +0
2022-07-28 2022-07-26 2.039 0 +0
2022-07-27 2022-07-25 2.039 0 +0
2022-07-26 2022-07-22 1.975 0 +0
2022-07-25 2022-07-21 1.975 0 +0
2022-07-22 2022-07-20 1.975 0 +0
2022-07-21 2022-07-19 1.937 0 +0
2022-07-20 2022-07-18 1.937 0 +0
2022-07-19 2022-07-15 1.937 0 +0
2022-07-18 2022-07-14 1.886 0 +0
2022-07-15 2022-07-13 1.886 0 +0
2022-07-14 2022-07-12 1.886 0 +0
2022-07-13 2022-07-11 1.937 0 +0
2022-07-12 2022-07-08 1.886 0 +0
2022-07-11 2022-07-07 1.886 0 +0
2022-07-08 2022-07-06 1.886 0 +0
2022-07-07 2022-07-05 1.886 0 +0
2022-07-06 2022-07-04 1.886 0 +0
2022-07-05 2022-06-30 1.886 0 +0
2022-07-04 2022-06-29 1.886 0 +0
2022-06-30 2022-06-28 1.975 0 +0
2022-06-29 2022-06-27 1.886 0 +0
2022-06-28 2022-06-24 1.886 0 +0
2022-06-27 2022-06-23 1.886 0 +0
2022-06-24 2022-06-22 1.886 0 +0
2022-06-23 2022-06-21 1.886 0 +0
2022-06-22 2022-06-20 1.899 0 +0
2022-06-21 2022-06-17 1.899 0 +0
2022-06-20 2022-06-16 2.118 0 +0
2022-06-17 2022-06-15 2.026 0 +0
2022-06-16 2022-06-14 1.986 0 +0
2022-06-15 2022-06-13 1.973 0 +0
2022-06-14 2022-06-10 1.986 0 +0
2022-06-13 2022-06-09 1.960 0 +0
2022-06-10 2022-06-08 1.960 0 +0
2022-06-09 2022-06-07 1.999 0 +0
2022-06-08 2022-06-06 1.999 0 +0
2022-06-07 2022-06-02 1.999 0 +0
2022-06-06 2022-06-01 1.960 0 +0
2022-06-02 2022-05-31 1.946 0 +0
2022-06-01 2022-05-30 1.946 0 +0
2022-05-31 2022-05-27 1.946 0 +0
2022-05-30 2022-05-26 1.946 0 +0
2022-05-27 2022-05-25 1.946 0 +0
2022-05-26 2022-05-24 1.946 0 +0
2022-05-25 2022-05-23 1.946 0 +0
2022-05-24 2022-05-20 1.946 0 +0
2022-05-23 2022-05-19 1.946 0 +0
2022-05-20 2022-05-18 1.946 0 +0
2022-05-19 2022-05-17 1.946 0 +0
2022-05-18 2022-05-16 1.933 0 +0
2022-05-17 2022-05-13 1.920 0 +0
2022-05-16 2022-05-12 1.920 0 +0
2022-05-13 2022-05-11 1.920 0 +0
2022-05-12 2022-05-10 1.920 0 +0
2022-05-11 2022-05-06 1.920 0 +0
2022-05-10 2022-05-05 1.920 0 +0
2022-05-06 2022-05-04 1.920 0 +0
2022-05-05 2022-05-03 1.920 0 +0
2022-05-04 2022-04-29 1.920 0 +0
2022-05-03 2022-04-28 1.920 0 +0
2022-04-29 2022-04-27 1.920 0 +0
2022-04-28 2022-04-26 1.920 0 +0
2022-04-27 2022-04-25 1.920 0 +0
2022-04-26 2022-04-22 1.920 0 +0
2022-04-25 2022-04-21 1.920 0 +0
2022-04-22 2022-04-20 1.880 0 +0
2022-04-21 2022-04-19 1.880 0 +0
2022-04-20 2022-04-14 1.880 0 +0
2022-04-19 2022-04-13 1.880 0 +0
2022-04-14 2022-04-12 1.880 0 +0
2022-04-13 2022-04-11 1.854 0 +0
2022-04-12 2022-04-08 1.854 0 +0
2022-04-11 2022-04-07 1.880 0 +0
2022-04-08 2022-04-06 1.880 0 +0
2022-04-07 2022-04-04 1.880 0 +0
2022-04-06 2022-04-01 1.880 0 +0
2022-04-04 2022-03-31 1.880 0 +0
2022-04-01 2022-03-30 1.880 0 +0
2022-03-31 2022-03-29 1.880 0 +0
2022-03-30 2022-03-28 1.880 0 +0
2022-03-29 2022-03-25 1.880 0 +0
2022-03-28 2022-03-24 1.880 0 +0
2022-03-25 2022-03-23 1.814 0 +0
2022-03-24 2022-03-22 1.814 0 +0
2022-03-23 2022-03-21 1.814 0 +0
2022-03-22 2022-03-18 1.814 0 +0
2022-03-21 2022-03-17 1.814 0 +0
2022-03-18 2022-03-16 1.814 0 +0
2022-03-17 2022-03-15 1.814 0 +0
2022-03-16 2022-03-14 1.946 0 +0
2022-03-15 2022-03-11 1.946 0 +0
2022-03-14 2022-03-10 1.946 0 +0
2022-03-11 2022-03-09 1.946 0 +0
2022-03-10 2022-03-08 1.946 0 +0
2022-03-09 2022-03-07 1.946 0 +0
2022-03-08 2022-03-04 1.946 0 +0
2022-03-07 2022-03-03 1.946 0 +0
2022-03-04 2022-03-02 1.946 0 +0
2022-03-03 2022-03-01 1.946 0 +0
2022-03-02 2022-02-28 1.946 0 +0
2022-03-01 2022-02-25 1.946 0 +0
2022-02-28 2022-02-24 1.946 0 +0
2022-02-25 2022-02-23 1.946 0 +0
2022-02-24 2022-02-22 1.946 0 +0
2022-02-23 2022-02-21 1.946 0 +0
2022-02-22 2022-02-18 1.946 0 +0
2022-02-21 2022-02-17 1.946 0 +0
2022-02-18 2022-02-16 1.946 0 +0
2022-02-17 2022-02-15 1.946 0 +0
2022-02-16 2022-02-14 1.946 0 +0
2022-02-15 2022-02-11 1.946 0 +0
2022-02-14 2022-02-10 1.946 0 +0
2022-02-11 2022-02-09 1.946 0 +0
2022-02-10 2022-02-08 1.946 0 +0
2022-02-09 2022-02-07 1.946 0 +0
2022-02-08 2022-02-04 1.946 0 +0
2022-02-07 2022-01-31 1.920 0 +0
2022-02-04 2022-01-27 1.920 0 +0
2022-01-28 2022-01-26 1.933 0 +0
2022-01-27 2022-01-25 1.933 0 +0
2022-01-26 2022-01-24 1.933 0 +0
2022-01-25 2022-01-21 1.933 0 +0
2022-01-24 2022-01-20 1.920 0 +0
2022-01-21 2022-01-19 1.920 0 +0
2022-01-20 2022-01-18 1.920 0 +0
2022-01-19 2022-01-17 1.920 0 +0
2022-01-18 2022-01-14 1.920 0 +0
2022-01-17 2022-01-13 1.920 0 +0
2022-01-14 2022-01-12 1.920 0 +0
2022-01-13 2022-01-11 1.920 0 +0
2022-01-12 2022-01-10 1.920 0 +0
2022-01-11 2022-01-07 1.920 0 +0
2022-01-10 2022-01-06 1.920 0 +0
2022-01-07 2022-01-05 1.920 0 +0
2022-01-06 2022-01-04 1.920 0 +0
2022-01-05 2022-01-03 1.920 0 +0
2022-01-04 2021-12-31 1.920 0 +0
2022-01-03 2021-12-29 1.920 0 +0
2021-12-30 2021-12-28 1.920 0 +0
2021-12-29 2021-12-24 1.920 0 +0
2021-12-28 2021-12-22 1.920 0 +0
2021-12-23 2021-12-21 1.920 0 +0
2021-12-22 2021-12-20 1.920 0 +0
2021-12-21 2021-12-17 2.118 0 +0
2021-12-20 2021-12-16 2.171 0 +0
2021-12-17 2021-12-15 2.185 0 +0
2021-12-16 2021-12-14 1.946 0 +0
2021-12-15 2021-12-13 1.946 0 +0
2021-12-14 2021-12-10 1.946 0 +0
2021-12-13 2021-12-09 1.946 0 +0
2021-12-10 2021-12-08 1.946 0 +0
2021-12-09 2021-12-07 1.946 0 +0
2021-12-08 2021-12-06 1.960 0 +0
2021-12-07 2021-12-03 1.960 0 +0
2021-12-06 2021-12-02 1.960 0 +0
2021-12-03 2021-12-01 1.960 0 +0
2021-12-02 2021-11-30 1.960 0 +0
2021-12-01 2021-11-29 1.960 0 +0
2021-11-30 2021-11-26 1.960 0 +0
2021-11-29 2021-11-25 1.960 0 +0
2021-11-26 2021-11-24 1.960 0 +0
2021-11-25 2021-11-23 1.960 0 +0
2021-11-24 2021-11-22 1.960 0 +0
2021-11-23 2021-11-19 1.960 0 +0
2021-11-22 2021-11-18 1.946 0 +0
2021-11-19 2021-11-17 1.946 0 +0
2021-11-18 2021-11-16 1.946 0 +0
2021-11-17 2021-11-15 1.946 0 +0
2021-11-16 2021-11-12 1.946 0 +0
2021-11-15 2021-11-11 1.946 0 +0
2021-11-12 2021-11-10 1.946 0 +0
2021-11-11 2021-11-09 1.946 0 +0
2021-11-10 2021-11-08 1.946 0 +0
2021-11-09 2021-11-05 1.946 0 +0
2021-11-08 2021-11-04 1.933 0 +0
2021-11-05 2021-11-03 1.933 0 +0
2021-11-04 2021-11-02 1.933 0 +0
2021-11-03 2021-11-01 1.933 0 +0
2021-11-02 2021-10-29 1.933 0 +0
2021-11-01 2021-10-28 1.933 0 +0
2021-10-29 2021-10-27 1.933 0 +0
2021-10-28 2021-10-26 1.933 0 +0
2021-10-27 2021-10-25 1.933 0 +0
2021-10-26 2021-10-22 1.933 0 +0
2021-10-25 2021-10-21 1.933 0 +0
2021-10-22 2021-10-20 1.920 0 +0
2021-10-21 2021-10-19 1.920 0 +0
2021-10-20 2021-10-18 1.920 0 +0
2021-10-19 2021-10-15 1.960 0 +0
2021-10-18 2021-10-12 1.960 0 +0
2021-10-15 2021-10-11 1.960 0 +0
2021-10-12 2021-10-08 1.960 0 +0
2021-10-11 2021-10-07 1.960 0 +0
2021-10-08 2021-10-06 1.960 0 +0
2021-10-07 2021-10-05 1.960 0 +0
2021-10-06 2021-10-04 1.960 0 +0
2021-10-05 2021-09-30 1.960 0 +0
2021-10-04 2021-09-29 1.960 0 +0
2021-09-30 2021-09-28 1.960 0 +0
2021-09-29 2021-09-27 1.960 0 +0
2021-09-28 2021-09-24 1.960 0 +0
2021-09-27 2021-09-23 1.960 0 +0
2021-09-24 2021-09-21 1.960 0 +0
2021-09-23 2021-09-20 1.960 0 +0
2021-09-21 2021-09-17 2.013 0 +0
2021-09-20 2021-09-16 2.013 0 +0
2021-09-17 2021-09-15 2.013 0 +0
2021-09-16 2021-09-14 2.013 0 +0
2021-09-15 2021-09-13 2.013 0 +0
2021-09-14 2021-09-10 2.013 0 +0
2021-09-13 2021-09-09 2.013 0 +0
2021-09-10 2021-09-08 2.013 0 +0
2021-09-09 2021-09-07 2.013 0 +0
2021-09-08 2021-09-06 2.013 0 +0
2021-09-07 2021-09-03 2.013 0 +0
2021-09-06 2021-09-02 2.013 0 +0
2021-09-03 2021-09-01 2.013 0 +0
2021-09-02 2021-08-31 2.013 0 +0
2021-09-01 2021-08-30 2.013 0 +0
2021-08-31 2021-08-27 2.013 0 +0
2021-08-30 2021-08-26 2.013 0 +0
2021-08-27 2021-08-25 2.013 0 +0
2021-08-26 2021-08-24 2.013 0 +0
2021-08-25 2021-08-23 2.013 0 +0
2021-08-24 2021-08-20 2.013 0 +0
2021-08-23 2021-08-19 2.013 0 +0
2021-08-20 2021-08-18 2.013 0 +0
2021-08-19 2021-08-17 2.013 0 +0
2021-08-18 2021-08-16 2.013 0 +0
2021-08-17 2021-08-13 2.013 0 +0
2021-08-16 2021-08-12 2.013 0 +0
2021-08-13 2021-08-11 2.013 0 +0
2021-08-12 2021-08-10 2.013 0 +0
2021-08-11 2021-08-09 2.013 0 +0
2021-08-10 2021-08-06 2.013 0 +0
2021-08-09 2021-08-05 2.013 0 +0
2021-08-06 2021-08-04 2.013 0 +0
2021-08-05 2021-08-03 2.013 0 +0
2021-08-04 2021-08-02 2.013 0 +0
2021-08-03 2021-07-30 2.013 0 +0
2021-08-02 2021-07-29 2.013 0 +0
2021-07-30 2021-07-28 2.013 0 +0
2021-07-29 2021-07-27 2.013 0 +0
2021-07-28 2021-07-26 2.013 0 +0
2021-07-27 2021-07-23 2.013 0 +0
2021-07-26 2021-07-22 2.013 0 +0
2021-07-23 2021-07-21 2.013 0 +0
2021-07-22 2021-07-20 2.080 0 +0
2021-07-21 2021-07-19 2.080 0 +0
2021-07-20 2021-07-16 2.080 0 +0
2021-07-19 2021-07-15 2.080 0 +0
2021-07-16 2021-07-14 2.080 0 +0
2021-07-15 2021-07-13 2.080 0 +0
2021-07-14 2021-07-12 1.946 0 +0
2021-07-13 2021-07-09 1.946 0 +0
2021-07-12 2021-07-08 1.946 0 +0
2021-07-09 2021-07-07 1.946 0 +0
2021-07-08 2021-07-06 1.946 0 +0
2021-07-07 2021-07-05 1.946 0 +0
2021-07-06 2021-07-02 1.946 0 +0
2021-07-05 2021-06-30 1.946 0 +0
2021-07-02 2021-06-29 1.946 0 +0
2021-06-30 2021-06-28 1.946 0 +0
2021-06-29 2021-06-25 1.946 0 +0
2021-06-28 2021-06-24 1.946 0 +0
2021-06-25 2021-06-23 1.946 0 +0
2021-06-24 2021-06-22 1.946 0 +0
2021-06-23 2021-06-21 1.946 0 +0
2021-06-22 2021-06-18 1.946 0 +0
2021-06-21 2021-06-17 2.013 0 +0
2021-06-18 2021-06-16 1.946 0 +0
2021-06-17 2021-06-15 1.919 0 +0
2021-06-16 2021-06-11 1.946 0 +0
2021-06-15 2021-06-10 1.946 0 +0
2021-06-11 2021-06-09 1.946 0 +0
2021-06-10 2021-06-08 1.946 0 +0
2021-06-09 2021-06-07 1.987 0 +0
2021-06-08 2021-06-04 1.987 0 +0
2021-06-07 2021-06-03 1.987 0 +0
2021-06-04 2021-06-02 1.987 0 +0
2021-06-03 2021-06-01 1.987 0 +0
2021-06-02 2021-05-31 1.987 0 +0
2021-06-01 2021-05-28 1.987 0 +0
2021-05-31 2021-05-27 1.987 0 +0
2021-05-28 2021-05-26 1.987 0 +0
2021-05-27 2021-05-25 1.987 0 +0
2021-05-26 2021-05-24 1.987 0 +0
2021-05-25 2021-05-21 1.987 0 +0
2021-05-24 2021-05-20 1.987 0 +0
2021-05-21 2021-05-18 2.055 0 +0
2021-05-20 2021-05-17 1.987 0 +0
2021-05-18 2021-05-14 1.987 0 +0
2021-05-17 2021-05-13 1.987 0 +0
2021-05-14 2021-05-12 1.987 0 +0
2021-05-13 2021-05-11 1.987 0 +0
2021-05-12 2021-05-10 1.987 0 +0
2021-05-11 2021-05-07 1.987 0 +0
2021-05-10 2021-05-06 1.987 0 +0
2021-05-07 2021-05-05 1.987 0 +0
2021-05-06 2021-05-04 1.987 0 +0
2021-05-05 2021-05-03 1.987 0 +0
2021-05-04 2021-04-30 1.987 0 +0
2021-05-03 2021-04-29 2.083 0 +0
2021-04-30 2021-04-28 2.083 0 +0
2021-04-29 2021-04-27 2.083 0 +0
2021-04-28 2021-04-26 2.083 0 +0
2021-04-27 2021-04-23 2.083 0 +0
2021-04-26 2021-04-22 2.083 0 +0
2021-04-23 2021-04-21 2.083 0 +0
2021-04-22 2021-04-20 2.083 0 +0
2021-04-21 2021-04-19 2.083 0 +0
2021-04-20 2021-04-16 2.083 0 +0
2021-04-19 2021-04-15 2.083 0 +0
2021-04-16 2021-04-14 2.083 0 +0
2021-04-15 2021-04-13 2.083 0 +0
2021-04-14 2021-04-12 2.083 0 +0
2021-04-13 2021-04-09 2.083 0 +0
2021-04-12 2021-04-08 2.083 0 +0
2021-04-09 2021-04-07 2.083 0 +0
2021-04-08 2021-04-01 2.083 0 +0
2021-04-07 2021-03-31 1.987 0 +0
2021-04-01 2021-03-30 1.877 0 +0
2021-03-31 2021-03-29 1.877 0 +0
2021-03-30 2021-03-26 1.877 0 +0
2021-03-29 2021-03-25 1.877 0 +0
2021-03-26 2021-03-24 1.877 0 +0
2021-03-25 2021-03-23 1.877 0 +0
2021-03-24 2021-03-22 1.877 0 +0
2021-03-23 2021-03-19 1.877 0 +0
2021-03-22 2021-03-18 1.877 0 +0
2021-03-19 2021-03-17 1.877 0 +0
2021-03-18 2021-03-16 1.877 0 +0
2021-03-17 2021-03-15 1.877 0 +0
2021-03-16 2021-03-12 1.973 0 +0
2021-03-15 2021-03-11 1.973 0 +0
2021-03-12 2021-03-10 1.973 0 +0
2021-03-11 2021-03-09 1.973 0 +0
2021-03-10 2021-03-08 1.973 0 +0
2021-03-09 2021-03-05 1.973 0 +0
2021-03-08 2021-03-04 1.973 0 +0
2021-03-05 2021-03-03 1.973 0 +0
2021-03-04 2021-03-02 1.987 0 +0
2021-03-03 2021-03-01 1.987 0 +0
2021-03-02 2021-02-26 1.987 0 +0
2021-03-01 2021-02-25 1.987 0 +0
2021-02-26 2021-02-24 1.987 0 +0
2021-02-25 2021-02-23 1.987 0 +0
2021-02-24 2021-02-22 1.987 0 +0
2021-02-23 2021-02-19 1.987 0 +0
2021-02-22 2021-02-18 1.987 0 +0
2021-02-19 2021-02-17 1.987 0 +0
2021-02-18 2021-02-16 1.987 0 +0
2021-02-17 2021-02-11 1.987 0 +0
2021-02-16 2021-02-09 1.987 0 +0
2021-02-10 2021-02-08 2.028 0 +0
2021-02-09 2021-02-05 1.987 0 +0
2021-02-08 2021-02-04 1.987 0 +0
2021-02-05 2021-02-03 1.987 0 +0
2021-02-04 2021-02-02 1.987 0 +0
2021-02-03 2021-02-01 1.987 0 +0
2021-02-02 2021-01-29 1.987 0 +0
2021-02-01 2021-01-28 1.987 0 +0
2021-01-29 2021-01-27 1.987 0 +0
2021-01-28 2021-01-26 1.987 0 +0
2021-01-27 2021-01-25 1.987 0 +0
2021-01-26 2021-01-22 1.987 0 +0
2021-01-25 2021-01-21 1.987 0 +0
2021-01-22 2021-01-20 1.987 0 +0
2021-01-21 2021-01-19 1.987 0 +0
2021-01-20 2021-01-18 2.001 0 +0
2021-01-19 2021-01-15 2.001 0 +0
2021-01-18 2021-01-14 2.001 0 +0
2021-01-15 2021-01-13 2.001 0 +0
2021-01-14 2021-01-12 1.987 0 +0
2021-01-13 2021-01-11 1.987 0 +0
2021-01-12 2021-01-08 1.987 0 +0
2021-01-11 2021-01-07 1.987 0 +0
2021-01-08 2021-01-06 1.987 0 +0
2021-01-07 2021-01-05 1.987 0 +0
2021-01-06 2021-01-04 1.987 0 +0
2021-01-05 2020-12-31 1.987 0 +0
2021-01-04 2020-12-29 1.987 0 +0
2020-12-30 2020-12-28 1.987 0 +0
2020-12-29 2020-12-24 1.987 0 +0
2020-12-28 2020-12-22 1.987 0 +0
2020-12-23 2020-12-21 1.987 0 +0
2020-12-22 2020-12-18 1.987 0 +0
2020-12-21 2020-12-17 1.987 0 +0
2020-12-18 2020-12-16 1.987 0 +0
2020-12-17 2020-12-15 1.987 0 +0
2020-12-16 2020-12-14 1.987 0 +0
2020-12-15 2020-12-11 1.987 0 +0
2020-12-14 2020-12-10 1.987 0 +0
2020-12-11 2020-12-09 1.987 0 +0
2020-12-10 2020-12-08 1.987 0 +0
2020-12-09 2020-12-07 1.987 0 +0
2020-12-08 2020-12-04 1.987 0 +0
2020-12-07 2020-12-03 1.987 0 +0
2020-12-04 2020-12-02 1.987 0 +0
2020-12-03 2020-12-01 1.987 0 +0
2020-12-02 2020-11-30 1.987 0 +0
2020-12-01 2020-11-27 1.987 0 +0
2020-11-30 2020-11-26 1.987 0 +0
2020-11-27 2020-11-25 1.987 0 +0
2020-11-26 2020-11-24 1.987 0 +0
2020-11-25 2020-11-23 1.987 0 +0
2020-11-24 2020-11-20 1.987 0 +0
2020-11-23 2020-11-19 1.987 0 +0
2020-11-20 2020-11-18 1.987 0 +0
2020-11-19 2020-11-17 1.987 0 +0
2020-11-18 2020-11-16 1.987 0 +0
2020-11-17 2020-11-13 2.028 0 +0
2020-11-16 2020-11-12 2.028 0 +0
2020-11-13 2020-11-11 2.028 0 +0
2020-11-12 2020-11-10 2.042 0 +0
2020-11-11 2020-11-09 2.042 0 +0
2020-11-10 2020-11-06 2.042 0 +0
2020-11-09 2020-11-05 2.042 0 +0
2020-11-06 2020-11-04 1.987 0 +0
2020-11-05 2020-11-03 1.987 0 +0
2020-11-04 2020-11-02 1.987 0 +0
2020-11-03 2020-10-30 1.987 0 +0
2020-11-02 2020-10-29 1.987 0 +0
2020-10-30 2020-10-28 1.987 0 +0
2020-10-29 2020-10-27 1.987 0 +0
2020-10-28 2020-10-23 1.987 0 +0
2020-10-27 2020-10-22 1.987 0 +0
2020-10-23 2020-10-21 1.987 0 +0
2020-10-22 2020-10-20 1.987 0 +0
2020-10-21 2020-10-19 1.987 0 +0
2020-10-20 2020-10-16 1.987 0 +0
2020-10-19 2020-10-15 1.987 0 +0
2020-10-16 2020-10-14 1.987 0 +0
2020-10-15 2020-10-12 1.987 0 +0
2020-10-14 2020-10-09 1.987 0 +0
2020-10-12 2020-10-08 1.987 0 +0
2020-10-09 2020-10-07 1.987 0 +0
2020-10-08 2020-10-06 1.987 0 +0
2020-10-07 2020-10-05 1.987 0 +0
2020-10-06 2020-09-30 1.987 0 +0
2020-10-05 2020-09-29 1.987 0 +0
2020-09-30 2020-09-28 1.987 0 +0
2020-09-29 2020-09-25 1.987 0 +0
2020-09-28 2020-09-24 2.014 0 +0
2020-09-25 2020-09-23 2.014 0 +0
2020-09-24 2020-09-22 2.014 0 +0
2020-09-23 2020-09-21 2.014 0 +0
2020-09-22 2020-09-18 2.014 0 +0
2020-09-21 2020-09-17 2.014 0 +0
2020-09-18 2020-09-16 2.014 0 +0
2020-09-17 2020-09-15 2.014 0 +0
2020-09-16 2020-09-14 2.014 0 +0
2020-09-15 2020-09-11 2.014 0 +0
2020-09-14 2020-09-10 2.014 0 +0
2020-09-11 2020-09-09 2.014 0 +0
2020-09-10 2020-09-08 2.014 0 +0
2020-09-09 2020-09-07 2.014 0 +0
2020-09-08 2020-09-04 2.014 0 +0
2020-09-07 2020-09-03 2.014 0 +0
2020-09-04 2020-09-02 2.014 0 +0
2020-09-03 2020-09-01 2.014 0 +0
2020-09-02 2020-08-31 2.096 0 +0
2020-09-01 2020-08-28 2.096 0 +0
2020-08-31 2020-08-27 2.096 0 +0
2020-08-28 2020-08-26 2.096 0 +0
2020-08-27 2020-08-25 2.096 0 +0
2020-08-26 2020-08-24 2.096 0 +0
2020-08-25 2020-08-21 2.096 0 +0
2020-08-24 2020-08-20 2.096 0 +0
2020-08-21 2020-08-19 2.096 0 +0
2020-08-20 2020-08-18 2.096 0 +0
2020-08-19 2020-08-17 2.096 0 +0
2020-08-18 2020-08-14 2.096 0 +0
2020-08-17 2020-08-13 2.096 0 +0
2020-08-14 2020-08-12 2.096 0 +0
2020-08-13 2020-08-11 2.014 0 +0
2020-08-12 2020-08-10 2.014 0 +0
2020-08-11 2020-08-07 2.014 0 +0
2020-08-10 2020-08-06 2.014 0 +0
2020-08-07 2020-08-05 2.014 0 +0
2020-08-06 2020-08-04 2.014 0 +0
2020-08-05 2020-08-03 2.014 0 +0
2020-08-04 2020-07-31 2.014 0 +0
2020-08-03 2020-07-30 2.014 0 +0
2020-07-31 2020-07-29 2.014 0 +0
2020-07-30 2020-07-28 2.014 0 +0
2020-07-29 2020-07-27 2.014 0 +0
2020-07-28 2020-07-24 2.014 0 +0
2020-07-27 2020-07-23 2.014 0 +0
2020-07-24 2020-07-22 2.014 0 +0
2020-07-23 2020-07-21 2.014 0 +0
2020-07-22 2020-07-20 2.014 0 +0
2020-07-21 2020-07-17 2.014 0 +0
2020-07-20 2020-07-16 2.014 0 +0
2020-07-17 2020-07-15 2.014 0 +0
2020-07-16 2020-07-14 2.014 0 +0
2020-07-15 2020-07-13 2.014 0 +0
2020-07-14 2020-07-10 2.014 0 +0
2020-07-13 2020-07-09 2.014 0 +0
2020-07-10 2020-07-08 2.014 0 +0
2020-07-09 2020-07-07 2.014 0 +0
2020-07-08 2020-07-06 2.014 0 +0
2020-07-07 2020-07-03 2.014 0 +0
2020-07-06 2020-07-02 2.014 0 +0
2020-07-03 2020-06-30 2.014 0 +0
2020-07-02 2020-06-29 2.014 0 +0
2020-06-30 2020-06-26 2.097 0 +0
2020-06-29 2020-06-24 2.097 0 +0
2020-06-26 2020-06-23 2.097 0 +0
2020-06-24 2020-06-22 2.097 0 +0
2020-06-23 2020-06-19 2.097 0 +0
2020-06-22 2020-06-18 2.097 0 +0
2020-06-19 2020-06-17 2.097 0 +0
2020-06-18 2020-06-16 2.097 0 +0
2020-06-17 2020-06-15 2.097 0 +0
2020-06-16 2020-06-12 2.097 0 +0
2020-06-15 2020-06-11 2.181 0 +0
2020-06-12 2020-06-10 2.181 0 +0
2020-06-11 2020-06-09 2.181 0 +0
2020-06-10 2020-06-08 2.209 0 +0
2020-06-09 2020-06-05 2.209 0 +0
2020-06-08 2020-06-04 2.097 0 +0
2020-06-05 2020-06-03 2.097 0 +0
2020-06-04 2020-06-02 2.097 0 +0
2020-06-03 2020-06-01 2.097 0 +0
2020-06-02 2020-05-29 2.097 0 +0
2020-06-01 2020-05-28 2.097 0 +0
2020-05-29 2020-05-27 2.097 0 +0
2020-05-28 2020-05-26 2.097 0 +0
2020-05-27 2020-05-25 2.097 0 +0
2020-05-26 2020-05-22 2.097 0 +0
2020-05-25 2020-05-21 2.097 0 +0
2020-05-22 2020-05-20 2.097 0 +0
2020-05-21 2020-05-19 2.097 0 +0
2020-05-20 2020-05-18 2.209 0 +0
2020-05-19 2020-05-15 2.209 0 +0
2020-05-18 2020-05-14 2.209 0 +0
2020-05-15 2020-05-13 2.209 0 +0
2020-05-14 2020-05-12 2.209 0 +0
2020-05-13 2020-05-11 2.209 0 +0
2020-05-12 2020-05-08 2.209 0 +0
2020-05-11 2020-05-07 2.209 0 +0
2020-05-08 2020-05-06 2.209 0 +0
2020-05-07 2020-05-05 2.209 0 +0
2020-05-06 2020-05-04 2.209 0 +0
2020-05-05 2020-04-29 2.209 0 +0
2020-05-04 2020-04-28 2.209 0 +0
2020-04-29 2020-04-27 2.209 0 +0
2020-04-28 2020-04-24 2.209 0 +0
2020-04-27 2020-04-23 2.209 0 +0
2020-04-24 2020-04-22 2.209 0 +0
2020-04-23 2020-04-21 2.209 0 +0
2020-04-22 2020-04-20 2.209 0 +0
2020-04-21 2020-04-17 2.209 0 +0
2020-04-20 2020-04-16 2.209 0 +0
2020-04-17 2020-04-15 2.209 0 +0
2020-04-16 2020-04-14 2.209 0 +0
2020-04-15 2020-04-09 2.209 0 +0
2020-04-14 2020-04-08 2.209 0 +0
2020-04-09 2020-04-07 2.209 0 +0
2020-04-08 2020-04-06 2.209 0 +0
2020-04-07 2020-04-03 2.209 0 +0
2020-04-06 2020-04-02 2.209 0 +0
2020-04-03 2020-04-01 2.209 0 +0
2020-04-02 2020-03-31 2.209 0 +0
2020-04-01 2020-03-30 2.209 0 +0
2020-03-31 2020-03-27 2.209 0 +0
2020-03-30 2020-03-26 2.209 0 +0
2020-03-27 2020-03-25 2.209 0 +0
2020-03-26 2020-03-24 2.209 0 +0
2020-03-25 2020-03-23 2.209 0 +0
2020-03-24 2020-03-20 2.209 0 +0
2020-03-23 2020-03-19 2.209 0 +0
2020-03-20 2020-03-18 2.209 0 +0
2020-03-19 2020-03-17 2.209 0 +0
2020-03-18 2020-03-16 2.209 0 +0
2020-03-17 2020-03-13 2.209 0 +0
2020-03-16 2020-03-12 2.209 0 +0
2020-03-13 2020-03-11 2.209 0 +0
2020-03-12 2020-03-10 2.209 0 +0
2020-03-11 2020-03-09 2.209 0 +0
2020-03-10 2020-03-06 2.209 0 +0
2020-03-09 2020-03-05 2.209 0 +0
2020-03-06 2020-03-04 2.209 0 +0
2020-03-05 2020-03-03 2.209 0 +0
2020-03-04 2020-03-02 2.209 0 +0
2020-03-03 2020-02-28 2.307 0 +0
2020-03-02 2020-02-27 2.685 0 +0
2020-02-28 2020-02-26 2.685 0 +0
2020-02-27 2020-02-25 2.685 0 +0
2020-02-26 2020-02-24 2.755 0 +0
2020-02-25 2020-02-21 2.755 0 +0
2020-02-24 2020-02-20 2.768 0 +0
2020-02-21 2020-02-19 2.768 0 +0
2020-02-20 2020-02-18 2.768 0 +0
2020-02-19 2020-02-17 2.768 0 +0
2020-02-18 2020-02-14 2.768 0 +0
2020-02-17 2020-02-13 2.768 0 +0
2020-02-14 2020-02-12 2.768 0 +0
2020-02-13 2020-02-11 2.768 0 +0
2020-02-12 2020-02-10 2.782 0 +0
2020-02-11 2020-02-07 2.685 0 +0
2020-02-10 2020-02-06 2.685 0 +0
2020-02-07 2020-02-05 2.685 0 +0
2020-02-06 2020-02-04 2.685 0 +0
2020-02-05 2020-02-03 2.685 0 +0
2020-02-04 2020-01-31 2.685 0 +0
2020-02-03 2020-01-30 2.685 0 +0
2020-01-31 2020-01-29 2.685 0 +0
2020-01-30 2020-01-24 2.685 0 +0
2020-01-29 2020-01-22 2.685 0 +0
2020-01-23 2020-01-21 2.685 0 +0
2020-01-22 2020-01-20 2.685 0 +0
2020-01-21 2020-01-17 2.685 0 +0
2020-01-20 2020-01-16 2.685 0 +0
2020-01-17 2020-01-15 2.685 0 +0
2020-01-16 2020-01-14 2.685 0 +0
2020-01-15 2020-01-13 2.685 0 +0
2020-01-14 2020-01-10 2.685 0 +0
2020-01-13 2020-01-09 2.685 0 +0
2020-01-10 2020-01-08 2.685 0 +0
2020-01-09 2020-01-07 2.685 0 +0
2020-01-08 2020-01-06 2.685 0 +0
2020-01-07 2020-01-03 2.685 0 +0
2020-01-06 2020-01-02 2.685 0 +0
2020-01-03 2019-12-31 2.685 0 +0
2020-01-02 2019-12-27 2.685 0 +0
2019-12-30 2019-12-24 2.685 0 +0
2019-12-27 2019-12-20 2.685 0 +0
2019-12-23 2019-12-19 2.685 0 +0
2019-12-20 2019-12-18 2.685 0 +0
2019-12-19 2019-12-17 2.685 0 +0
2019-12-18 2019-12-16 2.685 0 +0
2019-12-17 2019-12-13 2.685 0 +0
2019-12-16 2019-12-12 2.685 0 +0
2019-12-13 2019-12-11 2.685 0 +0
2019-12-12 2019-12-10 2.685 0 +0
2019-12-11 2019-12-09 2.685 0 +0
2019-12-10 2019-12-06 2.685 0 +0
2019-12-09 2019-12-05 2.685 0 +0
2019-12-06 2019-12-04 2.685 0 +0
2019-12-05 2019-12-03 2.685 0 +0
2019-12-04 2019-12-02 2.685 0 +0
2019-12-03 2019-11-29 2.685 0 +0
2019-12-02 2019-11-28 2.685 0 +0
2019-11-29 2019-11-27 2.685 0 +0
2019-11-28 2019-11-26 2.699 0 +0
2019-11-27 2019-11-25 2.727 0 +0
2019-11-26 2019-11-22 2.755 0 +0
2019-11-25 2019-11-21 2.768 0 +0
2019-11-22 2019-11-20 2.349 0 +0
2019-11-21 2019-11-19 2.349 0 +0
2019-11-20 2019-11-18 2.349 0 +0
2019-11-19 2019-11-15 2.349 0 +0
2019-11-18 2019-11-14 2.349 0 +0
2019-11-15 2019-11-13 2.349 0 +0
2019-11-14 2019-11-12 2.349 0 +0
2019-11-13 2019-11-11 2.349 0 +0
2019-11-12 2019-11-08 2.349 0 +0
2019-11-11 2019-11-07 2.349 0 +0
2019-11-08 2019-11-06 2.349 0 +0
2019-11-07 2019-11-05 2.349 0 +0
2019-11-06 2019-11-04 2.335 0 +0
2019-11-05 2019-11-01 2.335 0 +0
2019-11-04 2019-10-31 2.335 0 +0
2019-11-01 2019-10-30 2.335 0 +0
2019-10-31 2019-10-29 2.335 0 +0
2019-10-30 2019-10-28 2.349 0 +0
2019-10-29 2019-10-25 2.349 0 +0
2019-10-28 2019-10-24 2.349 0 +0
2019-10-25 2019-10-23 2.349 0 +0
2019-10-24 2019-10-22 2.349 0 +0
2019-10-23 2019-10-21 2.349 0 +0
2019-10-22 2019-10-18 2.349 0 +0
2019-10-21 2019-10-17 2.349 0 +0
2019-10-18 2019-10-16 2.349 0 +0
2019-10-17 2019-10-15 2.349 0 +0
2019-10-16 2019-10-14 2.349 0 +0
2019-10-15 2019-10-11 2.349 0 +0
2019-10-14 2019-10-10 2.349 0 +0
2019-10-11 2019-10-09 2.447 0 +0
2019-10-10 2019-10-08 2.335 0 +0
2019-10-09 2019-10-04 2.335 0 +0
2019-10-08 2019-10-03 2.335 0 +0
2019-10-04 2019-10-02 2.335 0 +0
2019-10-03 2019-09-30 2.335 0 +0
2019-10-02 2019-09-27 2.335 0 +0
2019-09-30 2019-09-26 2.335 0 +0
2019-09-27 2019-09-25 2.335 0 +0
2019-09-26 2019-09-24 2.335 0 +0
2019-09-25 2019-09-23 2.335 0 +0
2019-09-24 2019-09-20 2.335 0 +0
2019-09-23 2019-09-19 2.335 0 +0
2019-09-20 2019-09-18 2.335 0 +0
2019-09-19 2019-09-17 2.335 0 +0
2019-09-18 2019-09-16 2.420 0 +0
2019-09-17 2019-09-13 2.420 0 +0
2019-09-16 2019-09-12 2.420 0 +0
2019-09-13 2019-09-11 2.420 0 +0
2019-09-12 2019-09-10 2.420 0 +0
2019-09-11 2019-09-09 2.420 0 +0
2019-09-10 2019-09-06 2.420 0 +0
2019-09-09 2019-09-05 2.420 0 +0
2019-09-06 2019-09-04 2.420 0 +0
2019-09-05 2019-09-03 2.420 0 +0
2019-09-04 2019-09-02 2.420 0 +0
2019-09-03 2019-08-30 2.420 0 +0
2019-09-02 2019-08-29 2.420 0 +0
2019-08-30 2019-08-28 2.420 0 +0
2019-08-29 2019-08-27 2.420 0 +0
2019-08-28 2019-08-26 2.420 0 +0
2019-08-27 2019-08-23 2.420 0 +0
2019-08-26 2019-08-22 2.420 0 +0
2019-08-23 2019-08-21 2.420 0 +0
2019-08-22 2019-08-20 2.420 0 +0
2019-08-21 2019-08-19 2.420 0 +0
2019-08-20 2019-08-16 2.420 0 +0
2019-08-19 2019-08-15 2.420 0 +0
2019-08-16 2019-08-14 2.420 0 +0
2019-08-15 2019-08-13 2.420 0 +0
2019-08-14 2019-08-12 2.420 0 +0
2019-08-13 2019-08-09 2.420 0 +0
2019-08-12 2019-08-08 2.420 0 +0
2019-08-09 2019-08-07 2.420 0 +0
2019-08-08 2019-08-06 2.420 0 +0
2019-08-07 2019-08-05 2.420 0 +0
2019-08-06 2019-08-02 2.590 0 +0
2019-08-05 2019-08-01 2.590 0 +0
2019-08-02 2019-07-31 2.590 0 +0
2019-08-01 2019-07-30 2.590 0 +0
2019-07-31 2019-07-29 2.590 0 +0
2019-07-30 2019-07-26 2.590 0 +0
2019-07-29 2019-07-25 2.590 0 +0
2019-07-26 2019-07-24 2.590 0 +0
2019-07-25 2019-07-23 2.590 0 +0
2019-07-24 2019-07-22 2.590 0 +0
2019-07-23 2019-07-19 2.590 0 +0
2019-07-22 2019-07-18 2.590 0 +0
2019-07-19 2019-07-17 2.562 0 +0
2019-07-18 2019-07-16 2.619 0 +0
2019-07-17 2019-07-15 2.619 0 +0
2019-07-16 2019-07-12 2.619 0 +0
2019-07-15 2019-07-11 2.619 0 +0
2019-07-12 2019-07-10 2.619 0 +0
2019-07-11 2019-07-09 2.619 0 +0
2019-07-10 2019-07-08 2.619 0 +0
2019-07-09 2019-07-05 2.619 0 +0
2019-07-08 2019-07-04 2.619 0 +0
2019-07-05 2019-07-03 2.619 0 +0
2019-07-04 2019-07-02 2.619 0 +0
2019-07-03 2019-06-28 2.619 0 +0
2019-07-02 2019-06-27 2.619 0 +0
2019-06-28 2019-06-26 2.619 0 +0
2019-06-27 2019-06-25 2.619 0 +0
2019-06-26 2019-06-24 2.619 0 +0
2019-06-25 2019-06-21 2.619 0 +0
2019-06-24 2019-06-20 2.619 0 +0
2019-06-21 2019-06-19 2.619 0 +0
2019-06-20 2019-06-18 2.619 0 +0
2019-06-19 2019-06-17 2.619 0 +0
2019-06-18 2019-06-14 2.647 0 +0
2019-06-17 2019-06-13 2.647 0 +0
2019-06-14 2019-06-12 2.477 0 +0
2019-06-13 2019-06-11 2.477 0 +0
2019-06-12 2019-06-10 2.563 0 +0
2019-06-11 2019-06-06 2.519 0 +0
2019-06-10 2019-06-05 2.548 0 +0
2019-06-06 2019-06-04 2.548 0 +0
2019-06-05 2019-06-03 2.548 0 +0
2019-06-04 2019-05-31 2.548 0 +0
2019-06-03 2019-05-30 2.548 0 +0
2019-05-31 2019-05-29 2.534 0 +0
2019-05-30 2019-05-28 2.534 0 +0
2019-05-29 2019-05-27 2.505 0 +0
2019-05-28 2019-05-24 2.505 0 +0
2019-05-27 2019-05-23 2.505 0 +0
2019-05-24 2019-05-22 2.505 0 +0
2019-05-23 2019-05-21 2.505 0 +0
2019-05-22 2019-05-20 2.505 0 +0
2019-05-21 2019-05-17 2.505 0 +0
2019-05-20 2019-05-16 2.505 0 +0
2019-05-17 2019-05-15 2.505 0 +0
2019-05-16 2019-05-14 2.505 0 +0
2019-05-15 2019-05-10 2.505 0 +0
2019-05-14 2019-05-09 2.505 0 +0
2019-05-10 2019-05-08 2.519 0 +0
2019-05-09 2019-05-07 2.519 0 +0
2019-05-08 2019-05-06 2.519 0 +0
2019-05-07 2019-05-03 2.519 0 +0
2019-05-06 2019-05-02 2.519 0 +0
2019-05-03 2019-04-30 2.519 0 +0
2019-05-02 2019-04-29 2.519 0 +0
2019-04-30 2019-04-26 2.519 0 +0
2019-04-29 2019-04-25 2.519 0 +0
2019-04-26 2019-04-24 2.519 0 +0
2019-04-25 2019-04-23 2.519 0 +0
2019-04-24 2019-04-18 2.519 0 +0
2019-04-23 2019-04-17 2.519 0 +0
2019-04-18 2019-04-16 2.519 0 +0
2019-04-17 2019-04-15 2.519 0 +0
2019-04-16 2019-04-12 2.505 0 +0
2019-04-15 2019-04-11 2.519 0 +0
2019-04-12 2019-04-10 2.519 0 +0
2019-04-11 2019-04-09 2.519 0 +0
2019-04-10 2019-04-08 2.519 0 +0
2019-04-09 2019-04-04 2.519 0 +0
2019-04-08 2019-04-03 2.519 0 +0
2019-04-04 2019-04-02 2.519 0 +0
2019-04-03 2019-04-01 2.519 0 +0
2019-04-02 2019-03-29 2.519 0 +0
2019-04-01 2019-03-28 2.519 0 +0
2019-03-29 2019-03-27 2.519 0 +0
2019-03-28 2019-03-26 2.519 0 +0
2019-03-27 2019-03-25 2.519 0 +0
2019-03-26 2019-03-22 2.519 0 +0
2019-03-25 2019-03-21 2.519 0 +0
2019-03-22 2019-03-20 2.606 0 +0
2019-03-21 2019-03-19 2.606 0 +0
2019-03-20 2019-03-18 2.606 0 +0
2019-03-19 2019-03-15 2.606 0 +0
2019-03-18 2019-03-14 2.606 0 +0
2019-03-15 2019-03-13 2.606 0 +0
2019-03-14 2019-03-12 2.606 0 +0
2019-03-13 2019-03-11 2.606 0 +0
2019-03-12 2019-03-08 2.606 0 +0
2019-03-11 2019-03-07 2.606 0 +0
2019-03-08 2019-03-06 2.606 0 +0
2019-03-07 2019-03-05 2.606 0 +0
2019-03-06 2019-03-04 2.606 0 +0
2019-03-05 2019-03-01 2.592 0 +0
2019-03-04 2019-02-28 2.592 0 +0
2019-03-01 2019-02-27 2.577 0 +0
2019-02-28 2019-02-26 2.635 0 +0
2019-02-27 2019-02-25 2.635 0 +0
2019-02-26 2019-02-22 2.635 0 +0
2019-02-25 2019-02-21 2.635 0 +0
2019-02-22 2019-02-20 2.635 0 +0
2019-02-21 2019-02-19 2.635 0 +0
2019-02-20 2019-02-18 2.635 0 +0
2019-02-19 2019-02-15 2.635 0 +0
2019-02-18 2019-02-14 2.635 0 +0
2019-02-15 2019-02-13 2.577 0 +0
2019-02-14 2019-02-12 2.577 0 +0
2019-02-13 2019-02-11 2.577 0 +0
2019-02-12 2019-02-08 2.577 0 +0
2019-02-11 2019-02-04 2.635 0 +0
2019-02-08 2019-01-31 2.635 0 +0
2019-02-01 2019-01-30 2.708 0 +0
2019-01-31 2019-01-29 2.708 0 +0
2019-01-30 2019-01-28 2.708 0 +0
2019-01-29 2019-01-25 2.708 0 +0
2019-01-28 2019-01-24 2.708 0 +0
2019-01-25 2019-01-23 2.679 0 +0
2019-01-24 2019-01-22 2.490 0 +0
2019-01-23 2019-01-21 2.490 0 +0
2019-01-22 2019-01-18 2.621 0 +0
2019-01-21 2019-01-17 2.621 0 +0
2019-01-18 2019-01-16 2.621 0 +0
2019-01-17 2019-01-15 2.621 0 +0
2019-01-16 2019-01-14 2.635 0 +0
2019-01-15 2019-01-11 2.664 0 +0
2019-01-14 2019-01-10 2.679 0 +0
2019-01-11 2019-01-09 2.708 0 +0
2019-01-10 2019-01-08 2.751 0 +0
2019-01-09 2019-01-07 2.765 0 +0
2019-01-08 2019-01-04 2.780 0 +0
2019-01-07 2019-01-03 2.780 0 +0
2019-01-04 2019-01-02 2.809 0 +0
2019-01-03 2018-12-31 2.809 0 +0
2019-01-02 2018-12-27 2.505 0 +0
2018-12-28 2018-12-24 2.505 0 +0
2018-12-27 2018-12-20 2.505 0 +0
2018-12-21 2018-12-19 2.534 0 +0
2018-12-20 2018-12-18 2.534 0 +0
2018-12-19 2018-12-17 2.563 0 +0
2018-12-18 2018-12-14 2.563 0 +0
2018-12-17 2018-12-13 2.563 0 +0
2018-12-14 2018-12-12 2.563 0 +0
2018-12-13 2018-12-11 2.548 0 +0
2018-12-12 2018-12-10 2.548 0 +0
2018-12-11 2018-12-07 2.548 0 +0
2018-12-10 2018-12-06 2.548 0 +0
2018-12-07 2018-12-05 2.548 0 +0
2018-12-06 2018-12-04 2.548 0 +0
2018-12-05 2018-12-03 2.548 0 +0
2018-12-04 2018-11-30 2.548 0 +0
2018-12-03 2018-11-29 2.548 0 +0
2018-11-30 2018-11-28 2.476 0 +0
2018-11-29 2018-11-27 2.490 0 +0
2018-11-28 2018-11-26 2.606 0 +0
2018-11-27 2018-11-23 2.606 0 +0
2018-11-26 2018-11-22 2.505 0 +0
2018-11-23 2018-11-21 2.563 0 +0
2018-11-22 2018-11-20 2.563 0 +0
2018-11-21 2018-11-19 2.563 0 +0
2018-11-20 2018-11-16 2.563 0 +0
2018-11-19 2018-11-15 2.563 0 +0
2018-11-16 2018-11-14 2.563 0 +0
2018-11-15 2018-11-13 2.563 0 +0
2018-11-14 2018-11-12 2.563 0 +0
2018-11-13 2018-11-09 2.563 0 +0
2018-11-12 2018-11-08 2.505 0 +0
2018-11-09 2018-11-07 2.505 0 +0
2018-11-08 2018-11-06 2.505 0 +0
2018-11-07 2018-11-05 2.505 0 +0
2018-11-06 2018-11-02 2.505 0 +0
2018-11-05 2018-11-01 2.505 0 +0
2018-11-02 2018-10-31 2.505 0 +0
2018-11-01 2018-10-30 2.505 0 +0
2018-10-31 2018-10-29 2.534 0 +0
2018-10-30 2018-10-26 2.534 0 +0
2018-10-29 2018-10-25 2.534 0 +0
2018-10-26 2018-10-24 2.534 0 +0
2018-10-25 2018-10-23 2.534 0 +0
2018-10-24 2018-10-22 2.534 0 +0
2018-10-23 2018-10-19 2.534 0 +0
2018-10-22 2018-10-18 2.534 0 +0
2018-10-19 2018-10-16 2.592 0 +0
2018-10-18 2018-10-15 2.606 0 +0
2018-10-16 2018-10-12 2.606 0 +0
2018-10-15 2018-10-11 2.606 0 +0
2018-10-12 2018-10-10 2.650 0 +0
2018-10-11 2018-10-09 2.650 0 +0
2018-10-10 2018-10-08 2.650 0 +0
2018-10-09 2018-10-05 2.650 0 +0
2018-10-08 2018-10-04 2.650 0 +0
2018-10-05 2018-10-03 2.650 0 +0
2018-10-04 2018-10-02 2.650 0 +0
2018-10-03 2018-09-28 2.650 0 +0
2018-10-02 2018-09-27 2.650 0 +0
2018-09-28 2018-09-26 2.650 0 +0
2018-09-27 2018-09-24 2.650 0 +0
2018-09-26 2018-09-21 2.650 0 +0
2018-09-24 2018-09-20 2.679 0 +0
2018-09-21 2018-09-19 2.679 0 +0
2018-09-20 2018-09-18 2.664 0 +0
2018-09-19 2018-09-17 2.752 0 +0
2018-09-18 2018-09-14 2.752 0 +0
2018-09-17 2018-09-13 2.752 0 +0
2018-09-14 2018-09-12 2.752 0 +0
2018-09-13 2018-09-11 2.752 0 +0
2018-09-12 2018-09-10 2.766 0 +0
2018-09-11 2018-09-07 2.766 0 +0
2018-09-10 2018-09-06 2.766 0 +0
2018-09-07 2018-09-05 2.796 0 +0
2018-09-06 2018-09-04 2.781 0 +0
2018-09-05 2018-09-03 2.781 0 +0
2018-09-04 2018-08-31 2.781 0 +0
2018-09-03 2018-08-30 2.781 0 +0
2018-08-31 2018-08-29 2.796 0 +0
2018-08-30 2018-08-28 2.796 0 +0
2018-08-29 2018-08-27 2.796 0 +0
2018-08-28 2018-08-24 2.796 0 +0
2018-08-27 2018-08-23 2.796 0 +0
2018-08-24 2018-08-22 2.796 0 +0
2018-08-23 2018-08-21 2.766 0 +0
2018-08-22 2018-08-20 2.766 0 +0
2018-08-21 2018-08-17 2.766 0 +0
2018-08-20 2018-08-16 2.766 0 +0
2018-08-17 2018-08-15 2.766 0 +0
2018-08-16 2018-08-14 2.766 0 +0
2018-08-15 2018-08-13 2.766 0 +0
2018-08-14 2018-08-10 2.766 0 +0
2018-08-13 2018-08-09 2.766 0 +0
2018-08-10 2018-08-08 2.766 0 +0
2018-08-09 2018-08-07 2.766 0 +0
2018-08-08 2018-08-06 2.766 0 +0
2018-08-07 2018-08-03 2.766 0 +0
2018-08-06 2018-08-02 2.766 0 +0
2018-08-03 2018-08-01 2.766 0 +0
2018-08-02 2018-07-31 2.766 0 +0
2018-08-01 2018-07-30 2.766 0 +0
2018-07-31 2018-07-27 2.766 0 +0
2018-07-30 2018-07-26 2.781 0 +0
2018-07-27 2018-07-25 2.781 0 +0
2018-07-26 2018-07-24 2.781 0 +0
2018-07-25 2018-07-23 2.781 0 +0
2018-07-24 2018-07-20 2.766 0 +0
2018-07-23 2018-07-19 2.766 0 +0
2018-07-20 2018-07-18 2.766 0 +0
2018-07-19 2018-07-17 2.766 0 +0
2018-07-18 2018-07-16 2.766 0 +0
2018-07-17 2018-07-13 2.722 0 +0
2018-07-16 2018-07-12 2.678 0 +0
2018-07-13 2018-07-11 2.678 0 +0
2018-07-12 2018-07-10 2.678 0 +0
2018-07-11 2018-07-09 2.678 0 +0
2018-07-10 2018-07-06 2.663 0 +0
2018-07-09 2018-07-05 2.663 0 +0
2018-07-06 2018-07-04 2.649 0 +0
2018-07-05 2018-07-03 2.649 0 +0
2018-07-04 2018-06-29 2.649 0 +0
2018-07-03 2018-06-28 2.649 0 +0
2018-06-29 2018-06-27 2.649 0 +0
2018-06-28 2018-06-26 2.649 0 +0
2018-06-27 2018-06-25 2.649 0 +0
2018-06-26 2018-06-22 2.678 0 +0
2018-06-25 2018-06-21 2.678 0 +0
2018-06-22 2018-06-20 2.678 0 +0
2018-06-21 2018-06-19 2.619 0 +0
2018-06-20 2018-06-15 2.634 0 +0
2018-06-19 2018-06-14 2.634 0 +0
2018-06-15 2018-06-13 2.634 0 +0
2018-06-14 2018-06-12 2.619 0 +0
2018-06-13 2018-06-11 2.605 0 +0
2018-06-12 2018-06-08 2.575 0 +0
2018-06-11 2018-06-07 2.575 0 +0
2018-06-08 2018-06-06 2.665 0 +0
2018-06-07 2018-06-05 2.665 0 +0
2018-06-06 2018-06-04 2.665 0 +0
2018-06-05 2018-06-01 2.665 0 +0
2018-06-04 2018-05-31 2.695 0 +0
2018-06-01 2018-05-30 2.695 0 +0
2018-05-31 2018-05-29 2.695 0 +0
2018-05-30 2018-05-28 2.695 0 +0
2018-05-29 2018-05-25 2.695 0 +0
2018-05-28 2018-05-24 2.695 0 +0
2018-05-25 2018-05-23 2.695 0 +0
2018-05-24 2018-05-21 2.710 0 +0
2018-05-23 2018-05-18 2.710 0 +0
2018-05-21 2018-05-17 2.710 0 +0
2018-05-18 2018-05-16 2.710 0 +0
2018-05-17 2018-05-15 2.665 0 +0
2018-05-16 2018-05-14 2.665 0 +0
2018-05-15 2018-05-11 2.635 0 +0
2018-05-14 2018-05-10 2.620 0 +0
2018-05-11 2018-05-09 2.590 0 +0
2018-05-10 2018-05-08 2.590 0 +0
2018-05-09 2018-05-07 2.920 0 +0
2018-05-08 2018-05-04 2.920 0 +0
2018-05-07 2018-05-03 2.920 0 +0
2018-05-04 2018-05-02 2.920 0 +0
2018-05-03 2018-04-30 2.920 0 +0
2018-05-02 2018-04-27 2.920 0 +0
2018-04-30 2018-04-26 2.920 0 +0
2018-04-27 2018-04-25 2.920 0 +0
2018-04-26 2018-04-24 2.920 0 +0
2018-04-25 2018-04-23 2.920 0 +0
2018-04-24 2018-04-20 2.920 0 +0
2018-04-23 2018-04-19 2.920 0 +0
2018-04-20 2018-04-18 2.965 0 +0
2018-04-19 2018-04-17 2.965 0 +0
2018-04-18 2018-04-16 2.965 0 +0
2018-04-17 2018-04-13 2.965 0 +0
2018-04-16 2018-04-12 2.965 0 +0
2018-04-13 2018-04-11 2.965 0 +0
2018-04-12 2018-04-10 2.965 0 +0
2018-04-11 2018-04-09 2.980 0 +0
2018-04-10 2018-04-06 2.980 0 +0
2018-04-09 2018-04-04 2.980 0 +0
2018-04-06 2018-04-03 2.965 0 +0
2018-04-04 2018-03-29 2.965 0 +0
2018-04-03 2018-03-28 2.920 0 +0
2018-03-29 2018-03-27 2.920 0 +0
2018-03-28 2018-03-26 2.920 0 +0
2018-03-27 2018-03-23 2.920 0 +0
2018-03-26 2018-03-22 2.920 0 +0
2018-03-23 2018-03-21 2.920 0 +0
2018-03-22 2018-03-20 2.920 0 +0
2018-03-21 2018-03-19 2.920 0 +0
2018-03-20 2018-03-16 2.920 0 +0
2018-03-19 2018-03-15 2.875 0 +0
2018-03-16 2018-03-14 2.875 0 +0
2018-03-15 2018-03-13 2.875 0 +0
2018-03-14 2018-03-12 2.875 0 +0
2018-03-13 2018-03-09 2.875 0 +0
2018-03-12 2018-03-08 2.875 0 +0
2018-03-09 2018-03-07 2.875 0 +0
2018-03-08 2018-03-06 2.875 0 +0
2018-03-07 2018-03-05 2.890 0 +0
2018-03-06 2018-03-02 2.890 0 +0
2018-03-05 2018-03-01 2.890 0 +0
2018-03-02 2018-02-28 2.890 0 +0
2018-03-01 2018-02-27 2.890 0 +0
2018-02-28 2018-02-26 2.890 0 +0
2018-02-27 2018-02-23 2.890 0 +0
2018-02-26 2018-02-22 2.890 0 +0
2018-02-23 2018-02-21 2.890 0 +0
2018-02-22 2018-02-20 2.875 0 +0
2018-02-21 2018-02-15 2.875 0 +0
2018-02-20 2018-02-13 2.875 0 +0
2018-02-14 2018-02-12 2.875 0 +0
2018-02-13 2018-02-09 2.875 0 +0
2018-02-12 2018-02-08 2.875 0 +0
2018-02-09 2018-02-07 2.875 0 +0
2018-02-08 2018-02-06 2.875 0 +0
2018-02-07 2018-02-05 2.875 0 +0
2018-02-06 2018-02-02 2.875 0 +0
2018-02-05 2018-02-01 2.890 0 +0
2018-02-02 2018-01-31 2.860 0 +0
2018-02-01 2018-01-30 2.860 0 +0
2018-01-31 2018-01-29 2.845 0 +0
2018-01-30 2018-01-26 2.845 0 +0
2018-01-29 2018-01-25 2.845 0 +0
2018-01-26 2018-01-24 2.845 0 +0
2018-01-25 2018-01-23 2.965 0 +0
2018-01-24 2018-01-22 2.980 0 +0
2018-01-23 2018-01-19 2.995 0 +0
2018-01-22 2018-01-18 2.995 0 +0
2018-01-19 2018-01-17 2.995 0 +0
2018-01-18 2018-01-16 2.995 0 +0
2018-01-17 2018-01-15 2.995 0 +0
2018-01-16 2018-01-12 2.995 0 +0
2018-01-15 2018-01-11 2.995 0 +0
2018-01-12 2018-01-10 2.995 0 +0
2018-01-11 2018-01-09 2.995 0 +0
2018-01-10 2018-01-08 2.995 0 +0
2018-01-09 2018-01-05 2.995 0 +0
2018-01-08 2018-01-04 2.845 0 +0
2018-01-05 2018-01-03 2.845 0 +0
2018-01-04 2018-01-02 2.845 0 +0
2018-01-03 2017-12-29 2.845 0 +0
2018-01-02 2017-12-28 2.845 0 +0
2017-12-29 2017-12-27 2.845 0 +0
2017-12-28 2017-12-22 2.845 0 +0
2017-12-27 2017-12-21 2.845 0 +0
2017-12-22 2017-12-20 2.845 0 +0
2017-12-21 2017-12-19 2.995 0 +0
2017-12-20 2017-12-18 2.995 0 +0
2017-12-19 2017-12-15 2.995 0 +0
2017-12-18 2017-12-14 2.995 0 +0
2017-12-15 2017-12-13 2.995 0 +0
2017-12-14 2017-12-12 2.995 0 +0
2017-12-13 2017-12-11 2.995 0 +0
2017-12-12 2017-12-08 2.995 0 +0
2017-12-11 2017-12-07 2.995 0 +0
2017-12-08 2017-12-06 2.995 0 +0
2017-12-07 2017-12-05 3.010 0 +0
2017-12-06 2017-12-04 3.010 0 +0
2017-12-05 2017-12-01 2.995 0 +0
2017-12-04 2017-11-30 2.995 0 +0
2017-12-01 2017-11-29 2.995 0 +0
2017-11-30 2017-11-28 2.995 0 +0
2017-11-29 2017-11-27 2.995 0 +0
2017-11-28 2017-11-24 2.995 0 +0
2017-11-27 2017-11-23 2.890 0 +0
2017-11-24 2017-11-22 3.099 0 +0
2017-11-23 2017-11-21 3.114 0 +0
2017-11-22 2017-11-20 3.114 0 +0
2017-11-21 2017-11-17 3.114 0 +0
2017-11-20 2017-11-16 3.114 0 +0
2017-11-17 2017-11-15 3.114 0 +0
2017-11-16 2017-11-14 3.114 0 +0
2017-11-15 2017-11-13 3.114 0 +0
2017-11-14 2017-11-10 3.114 0 +0
2017-11-13 2017-11-09 3.114 0 +0
2017-11-10 2017-11-08 3.114 0 +0
2017-11-09 2017-11-07 3.114 0 +0
2017-11-08 2017-11-06 3.114 0 +0
2017-11-07 2017-11-03 3.114 0 +0
2017-11-06 2017-11-02 3.114 0 +0
2017-11-03 2017-11-01 3.114 0 +0
2017-11-02 2017-10-31 3.144 0 +0
2017-11-01 2017-10-30 3.144 0 +0
2017-10-31 2017-10-27 3.144 0 +0
2017-10-30 2017-10-26 3.144 0 +0
2017-10-27 2017-10-25 3.144 0 +0
2017-10-26 2017-10-24 2.995 0 +0
2017-10-25 2017-10-23 2.995 0 +0
2017-10-24 2017-10-20 3.144 0 +0
2017-10-23 2017-10-19 3.144 0 +0
2017-10-20 2017-10-18 3.144 0 +0
2017-10-19 2017-10-17 3.144 0 +0
2017-10-18 2017-10-16 3.144 0 +0
2017-10-17 2017-10-13 3.114 0 +0
2017-10-16 2017-10-12 3.114 0 +0
2017-10-13 2017-10-11 3.114 0 +0
2017-10-12 2017-10-10 3.114 0 +0
2017-10-11 2017-10-09 3.114 0 +0
2017-10-10 2017-10-06 3.129 0 +0
2017-10-09 2017-10-04 2.965 0 +0
2017-10-06 2017-10-03 2.950 0 +0
2017-10-04 2017-09-29 2.950 0 +0
2017-10-03 2017-09-28 2.875 0 +0
2017-09-29 2017-09-27 2.875 0 +0
2017-09-28 2017-09-26 2.875 0 +0
2017-09-27 2017-09-25 2.875 0 +0
2017-09-26 2017-09-22 2.875 0 +0
2017-09-25 2017-09-21 2.875 0 +0
2017-09-22 2017-09-20 2.875 0 +0
2017-09-21 2017-09-19 2.875 0 +0
2017-09-20 2017-09-18 2.965 0 +0
2017-09-19 2017-09-15 2.965 0 +0
2017-09-18 2017-09-14 2.965 0 +0
2017-09-15 2017-09-13 3.057 0 +0
2017-09-14 2017-09-12 3.057 0 +0
2017-09-13 2017-09-11 3.057 0 +0
2017-09-12 2017-09-08 3.057 0 +0
2017-09-11 2017-09-07 3.057 0 +0
2017-09-08 2017-09-06 3.057 0 +0
2017-09-07 2017-09-05 3.057 0 +0
2017-09-06 2017-09-04 3.102 0 +0
2017-09-05 2017-09-01 3.102 0 +0
2017-09-04 2017-08-31 3.193 0 +0
2017-09-01 2017-08-30 3.163 0 +0
2017-08-31 2017-08-29 3.041 0 +0
2017-08-30 2017-08-28 3.041 0 +0
2017-08-29 2017-08-25 3.041 0 +0
2017-08-28 2017-08-24 3.041 0 +0
2017-08-25 2017-08-22 3.041 0 +0
2017-08-24 2017-08-21 3.041 0 +0
2017-08-22 2017-08-18 3.041 0 +0
2017-08-21 2017-08-17 3.041 0 +0
2017-08-18 2017-08-16 3.041 0 +0
2017-08-17 2017-08-15 3.041 0 +0
2017-08-16 2017-08-14 3.133 0 +0
2017-08-15 2017-08-11 3.133 0 +0
2017-08-14 2017-08-10 3.193 0 +0
2017-08-11 2017-08-09 3.193 0 +0
2017-08-10 2017-08-08 3.041 0 +0
2017-08-09 2017-08-07 3.041 0 +0
2017-08-08 2017-08-04 3.041 0 +0
2017-08-07 2017-08-03 3.041 0 +0
2017-08-04 2017-08-02 3.041 0 +0
2017-08-03 2017-08-01 3.041 0 +0
2017-08-02 2017-07-31 3.102 0 +0
2017-08-01 2017-07-28 3.041 0 +0
2017-07-31 2017-07-27 3.041 0 +0
2017-07-28 2017-07-26 3.041 0 +0
2017-07-27 2017-07-25 3.026 0 +0
2017-07-26 2017-07-24 3.026 0 +0
2017-07-25 2017-07-21 3.026 0 +0
2017-07-24 2017-07-20 3.026 0 +0
2017-07-21 2017-07-19 3.026 0 +0
2017-07-20 2017-07-18 3.026 0 +0
2017-07-19 2017-07-17 3.011 0 +0
2017-07-18 2017-07-14 3.011 0 +0
2017-07-17 2017-07-13 3.011 0 +0
2017-07-14 2017-07-12 2.965 0 +0
2017-07-13 2017-07-11 2.965 0 +0
2017-07-12 2017-07-10 2.965 0 +0
2017-07-11 2017-07-07 2.889 0 +0
2017-07-10 2017-07-06 2.889 0 +0
2017-07-07 2017-07-05 2.889 0 +0
2017-07-06 2017-07-04 3.102 0 +0
2017-07-05 2017-07-03 3.102 0 +0
2017-07-04 2017-06-30 3.102 0 +0
2017-07-03 2017-06-29 3.102 0 +0
2017-06-30 2017-06-28 3.072 0 +0
2017-06-29 2017-06-27 3.072 0 +0
2017-06-28 2017-06-26 3.072 0 +0
2017-06-27 2017-06-23 3.072 0 +0
2017-06-26 2017-06-22 3.072 0 +0
2017-06-23 2017-06-21 3.072 0 +0
2017-06-22 2017-06-20 3.072 0 +0
2017-06-21 2017-06-19 3.087 0 +0
2017-06-20 2017-06-16 2.996 0 +0
2017-06-19 2017-06-15 2.996 0 +0
2017-06-16 2017-06-14 2.996 0 +0
2017-06-15 2017-06-13 2.996 0 +0
2017-06-14 2017-06-12 2.996 0 +0
2017-06-13 2017-06-09 2.996 0 +0
2017-06-12 2017-06-08 3.088 0 +0
2017-06-09 2017-06-07 3.088 0 +0
2017-06-08 2017-06-06 3.088 0 +0
2017-06-07 2017-06-05 3.134 0 +0
2017-06-06 2017-06-02 3.134 0 +0
2017-06-05 2017-06-01 3.134 0 +0
2017-06-02 2017-05-31 3.134 0 +0
2017-06-01 2017-05-29 3.134 0 +0
2017-05-31 2017-05-26 3.149 0 +0
2017-05-29 2017-05-25 3.149 0 +0
2017-05-26 2017-05-24 3.149 0 +0
2017-05-25 2017-05-23 3.026 0 +0
2017-05-24 2017-05-22 3.119 0 +0
2017-05-23 2017-05-19 3.119 0 +0
2017-05-22 2017-05-18 3.119 0 +0
2017-05-19 2017-05-17 3.119 0 +0
2017-05-18 2017-05-16 3.119 0 +0
2017-05-17 2017-05-15 3.119 0 +0
2017-05-16 2017-05-12 3.119 0 +0
2017-05-15 2017-05-11 3.119 0 +0
2017-05-12 2017-05-10 3.119 0 +0
2017-05-11 2017-05-09 3.119 0 +0
2017-05-10 2017-05-08 3.119 0 +0
2017-05-09 2017-05-05 3.119 0 +0
2017-05-08 2017-05-04 3.119 0 +0
2017-05-05 2017-05-02 3.119 0 +0
2017-05-04 2017-04-28 3.057 0 +0
2017-05-02 2017-04-27 3.026 0 +0
2017-04-28 2017-04-26 3.026 0 +0
2017-04-27 2017-04-25 3.026 0 +0
2017-04-26 2017-04-24 3.026 0 +0
2017-04-25 2017-04-21 3.026 0 +0
2017-04-24 2017-04-20 3.026 0 +0
2017-04-21 2017-04-19 3.088 0 +0
2017-04-20 2017-04-18 3.088 0 +0
2017-04-19 2017-04-13 3.088 0 +0
2017-04-18 2017-04-12 3.088 0 +0
2017-04-13 2017-04-11 3.088 0 +0
2017-04-12 2017-04-10 3.088 0 +0
2017-04-11 2017-04-07 3.088 0 +0
2017-04-10 2017-04-06 3.088 0 +0
2017-04-07 2017-04-05 3.088 0 +0
2017-04-06 2017-04-03 3.088 0 +0
2017-04-05 2017-03-31 3.088 0 +0
2017-04-03 2017-03-30 3.088 0 +0
2017-03-31 2017-03-29 3.088 0 +0
2017-03-30 2017-03-28 3.088 0 +0
2017-03-29 2017-03-27 3.088 0 +0
2017-03-28 2017-03-24 3.088 0 +0
2017-03-27 2017-03-23 3.088 0 +0
2017-03-24 2017-03-22 3.088 0 +0
2017-03-23 2017-03-21 3.088 0 +0
2017-03-22 2017-03-20 3.088 0 +0
2017-03-21 2017-03-17 3.088 0 +0
2017-03-20 2017-03-16 3.088 0 +0
2017-03-17 2017-03-15 3.103 0 +0
2017-03-16 2017-03-14 3.103 0 +0
2017-03-15 2017-03-13 3.103 0 +0
2017-03-14 2017-03-10 3.103 0 +0
2017-03-13 2017-03-09 3.103 0 +0
2017-03-10 2017-03-08 3.103 0 +0
2017-03-09 2017-03-07 3.103 0 +0
2017-03-08 2017-03-06 3.103 0 +0
2017-03-07 2017-03-03 3.103 0 +0
2017-03-06 2017-03-02 3.103 0 +0
2017-03-03 2017-03-01 3.103 0 +0
2017-03-02 2017-02-28 3.057 0 +0
2017-03-01 2017-02-27 3.103 0 +0
2017-02-28 2017-02-24 3.103 0 +0
2017-02-27 2017-02-23 3.103 0 +0
2017-02-24 2017-02-22 3.103 0 +0
2017-02-23 2017-02-21 3.103 0 +0
2017-02-22 2017-02-20 3.103 0 +0
2017-02-21 2017-02-17 3.103 0 +0
2017-02-20 2017-02-16 3.103 0 +0
2017-02-17 2017-02-15 3.103 0 +0
2017-02-16 2017-02-14 3.103 0 +0
2017-02-15 2017-02-13 3.057 0 +0
2017-02-14 2017-02-10 3.057 0 +0
2017-02-13 2017-02-09 3.057 0 +0
2017-02-10 2017-02-08 3.057 0 +0
2017-02-09 2017-02-07 3.057 0 +0
2017-02-08 2017-02-06 3.057 0 +0
2017-02-07 2017-02-03 3.057 0 +0
2017-02-06 2017-02-02 3.057 0 +0
2017-02-03 2017-02-01 3.057 0 +0
2017-02-02 2017-01-27 2.964 0 +0
2017-02-01 2017-01-25 2.964 0 +0
2017-01-26 2017-01-24 2.964 0 +0
2017-01-25 2017-01-23 2.964 0 +0
2017-01-24 2017-01-20 2.964 0 +0
2017-01-23 2017-01-19 2.964 0 +0
2017-01-20 2017-01-18 2.964 0 +0
2017-01-19 2017-01-17 2.964 0 +0
2017-01-18 2017-01-16 2.964 0 +0
2017-01-17 2017-01-13 2.964 0 +0
2017-01-16 2017-01-12 2.964 0 +0
2017-01-13 2017-01-11 2.964 0 +0
2017-01-12 2017-01-10 2.964 0 +0
2017-01-11 2017-01-09 2.964 0 +0
2017-01-10 2017-01-06 2.964 0 +0
2017-01-09 2017-01-05 2.964 0 +0
2017-01-06 2017-01-04 2.964 0 +0
2017-01-05 2017-01-03 2.964 0 +0
2017-01-04 2016-12-30 2.964 0 +0
2017-01-03 2016-12-29 2.964 0 +0
2016-12-30 2016-12-28 2.964 0 +0
2016-12-29 2016-12-23 2.964 0 +0
2016-12-28 2016-12-22 2.964 0 +0
2016-12-23 2016-12-21 2.964 0 +0
2016-12-22 2016-12-20 2.964 0 +0
2016-12-21 2016-12-19 2.964 0 +0
2016-12-20 2016-12-16 2.964 0 +0
2016-12-19 2016-12-15 2.964 0 +0
2016-12-16 2016-12-14 2.964 0 +0
2016-12-15 2016-12-13 3.088 0 +0
2016-12-14 2016-12-12 3.088 0 +0
2016-12-13 2016-12-09 3.088 0 +0
2016-12-12 2016-12-08 3.088 0 +0
2016-12-09 2016-12-07 3.088 0 +0
2016-12-08 2016-12-06 3.088 0 +0
2016-12-07 2016-12-05 3.088 0 +0
2016-12-06 2016-12-02 3.088 0 +0
2016-12-05 2016-12-01 3.088 0 +0
2016-12-02 2016-11-30 3.088 0 +0
2016-12-01 2016-11-29 3.088 0 +0
2016-11-30 2016-11-28 3.088 0 +0
2016-11-29 2016-11-25 3.088 0 +0
2016-11-28 2016-11-24 3.088 0 +0
2016-11-25 2016-11-23 3.165 0 +0
2016-11-24 2016-11-22 3.165 0 +0
2016-11-23 2016-11-21 3.165 0 +0
2016-11-22 2016-11-18 3.165 0 +0
2016-11-21 2016-11-17 3.165 0 +0
2016-11-18 2016-11-16 3.165 0 +0
2016-11-17 2016-11-15 3.165 0 +0
2016-11-16 2016-11-14 3.165 0 +0
2016-11-15 2016-11-11 3.165 0 +0
2016-11-14 2016-11-10 3.165 0 +0
2016-11-11 2016-11-09 3.165 0 +0
2016-11-10 2016-11-08 3.165 0 +0
2016-11-09 2016-11-07 3.165 0 +0
2016-11-08 2016-11-04 3.134 0 +0
2016-11-07 2016-11-03 3.134 0 +0
2016-11-04 2016-11-02 3.134 0 +0
2016-11-03 2016-11-01 3.134 0 +0
2016-11-02 2016-10-31 3.134 0 +0
2016-11-01 2016-10-28 3.103 0 +0
2016-10-31 2016-10-27 3.088 0 +0
2016-10-28 2016-10-26 3.088 0 +0
2016-10-27 2016-10-25 3.088 0 +0
2016-10-26 2016-10-24 3.165 0 +0
2016-10-25 2016-10-20 3.165 0 +0
2016-10-24 2016-10-19 3.165 0 +0
2016-10-20 2016-10-18 3.165 0 +0
2016-10-19 2016-10-17 3.165 0 +0
2016-10-18 2016-10-14 3.165 0 +0
2016-10-17 2016-10-13 3.088 0 +0
2016-10-14 2016-10-12 3.119 0 +0
2016-10-13 2016-10-11 3.119 0 +0
2016-10-12 2016-10-07 3.119 0 +0
2016-10-11 2016-10-06 3.088 0 +0
2016-10-07 2016-10-05 3.072 0 +0
2016-10-06 2016-10-04 2.933 0 +0
2016-10-05 2016-10-03 2.933 0 +0
2016-10-04 2016-09-30 2.933 0 +0
2016-10-03 2016-09-29 2.933 0 +0
2016-09-30 2016-09-28 2.933 0 +0
2016-09-29 2016-09-27 2.933 0 +0
2016-09-28 2016-09-26 2.964 0 +0
2016-09-27 2016-09-23 2.933 0 +0
2016-09-26 2016-09-22 2.933 0 +0
2016-09-23 2016-09-21 2.933 0 +0
2016-09-22 2016-09-20 2.933 0 +0
2016-09-21 2016-09-19 2.980 0 +0
2016-09-20 2016-09-15 2.980 0 +0
2016-09-19 2016-09-14 2.980 0 +0
2016-09-15 2016-09-13 2.980 0 +0
2016-09-14 2016-09-12 2.980 0 +0
2016-09-13 2016-09-09 2.980 0 +0
2016-09-12 2016-09-08 2.980 0 +0
2016-09-09 2016-09-07 2.980 0 +0
2016-09-08 2016-09-06 2.980 0 +0
2016-09-07 2016-09-05 2.980 0 +0
2016-09-06 2016-09-02 2.980 0 +0
2016-09-05 2016-09-01 2.980 0 +0
2016-09-02 2016-08-31 2.980 0 +0
2016-09-01 2016-08-30 2.980 0 +0
2016-08-31 2016-08-29 2.980 0 +0
2016-08-30 2016-08-26 2.980 0 +0
2016-08-29 2016-08-25 2.980 0 +0
2016-08-26 2016-08-24 2.980 0 +0
2016-08-25 2016-08-23 2.980 0 +0
2016-08-24 2016-08-22 2.980 0 +0
2016-08-23 2016-08-19 2.902 0 +0
2016-08-22 2016-08-18 2.902 0 +0
2016-08-19 2016-08-17 2.902 0 +0
2016-08-18 2016-08-16 2.824 0 +0
2016-08-17 2016-08-15 2.824 0 +0
2016-08-16 2016-08-12 2.824 0 +0
2016-08-15 2016-08-11 2.824 0 +0
2016-08-12 2016-08-10 2.839 0 +0
2016-08-11 2016-08-09 2.839 0 +0
2016-08-10 2016-08-08 2.839 0 +0
2016-08-09 2016-08-05 2.824 0 +0
2016-08-08 2016-08-04 2.824 0 +0
2016-08-05 2016-08-03 2.824 0 +0
2016-08-04 2016-08-01 2.824 0 +0
2016-08-03 2016-07-29 2.824 0 +0
2016-08-01 2016-07-28 2.824 0 +0
2016-07-29 2016-07-27 2.824 0 +0
2016-07-28 2016-07-26 2.776 0 +0
2016-07-27 2016-07-25 2.776 0 +0
2016-07-26 2016-07-22 2.776 0 +0
2016-07-25 2016-07-21 2.761 0 +0
2016-07-22 2016-07-20 2.761 0 +0
2016-07-21 2016-07-19 2.761 0 +0
2016-07-20 2016-07-18 2.761 0 +0
2016-07-19 2016-07-15 2.761 0 +0
2016-07-18 2016-07-14 2.761 0 +0
2016-07-15 2016-07-13 2.792 0 +0
2016-07-14 2016-07-12 2.792 0 +0
2016-07-13 2016-07-11 2.792 0 +0
2016-07-12 2016-07-08 2.792 0 +0
2016-07-11 2016-07-07 2.792 0 +0
2016-07-08 2016-07-06 3.043 0 +0
2016-07-07 2016-07-05 3.043 0 +0
2016-07-06 2016-07-04 3.043 0 +0
2016-07-05 2016-06-30 3.153 0 +0
2016-07-04 2016-06-29 3.153 0 +0
2016-06-30 2016-06-28 3.153 0 +0
2016-06-29 2016-06-27 3.153 0 +0
2016-06-28 2016-06-24 3.153 0 +0
2016-06-27 2016-06-23 3.153 0 +0
2016-06-24 2016-06-22 3.153 0 +0
2016-06-23 2016-06-21 3.263 0 +0
2016-06-22 2016-06-20 3.263 0 +0
2016-06-21 2016-06-17 3.263 0 +0
2016-06-20 2016-06-16 3.404 0 +0
2016-06-17 2016-06-15 3.404 0 +0
2016-06-16 2016-06-14 3.404 0 +0
2016-06-15 2016-06-13 3.404 0 +0
2016-06-14 2016-06-10 3.404 0 +0
2016-06-13 2016-06-08 3.404 0 +0
2016-06-10 2016-06-07 3.499 0 +0
2016-06-08 2016-06-06 3.499 0 +0
2016-06-07 2016-06-03 3.499 0 +0
2016-06-06 2016-06-02 3.499 0 +0
2016-06-03 2016-06-01 3.499 0 +0
2016-06-02 2016-05-31 3.499 0 +0
2016-06-01 2016-05-30 3.499 0 +0
2016-05-31 2016-05-27 3.499 0 +0
2016-05-30 2016-05-26 3.499 0 +0
2016-05-27 2016-05-25 3.499 0 +0
2016-05-26 2016-05-24 3.499 0 +0
2016-05-25 2016-05-23 3.499 0 +0
2016-05-24 2016-05-20 3.499 0 +0
2016-05-23 2016-05-19 3.499 0 +0
2016-05-20 2016-05-18 3.499 0 +0
2016-05-19 2016-05-17 3.499 0 +0
2016-05-18 2016-05-16 3.499 0 +0
2016-05-17 2016-05-13 3.499 0 +0
2016-05-16 2016-05-12 3.499 0 +0
2016-05-13 2016-05-11 3.499 0 +0
2016-05-12 2016-05-10 3.499 0 +0
2016-05-11 2016-05-09 3.499 0 +0
2016-05-10 2016-05-06 3.499 0 +0
2016-05-09 2016-05-05 3.499 0 +0
2016-05-06 2016-05-04 3.499 0 +0
2016-05-05 2016-05-03 3.594 0 +0
2016-05-04 2016-04-29 3.594 0 +0
2016-05-03 2016-04-28 3.594 0 +0
2016-04-29 2016-04-27 3.594 0 +0
2016-04-28 2016-04-26 3.594 0 +0
2016-04-27 2016-04-25 3.594 0 +0
2016-04-26 2016-04-22 3.594 0 +0
2016-04-25 2016-04-21 3.578 0 +0
2016-04-22 2016-04-20 3.578 0 +0
2016-04-21 2016-04-19 3.578 0 +0
2016-04-20 2016-04-18 3.578 0 +0
2016-04-19 2016-04-15 3.578 0 -2,929,106
2015-09-17 2015-09-15 4.024 2,929,106 +35,149 1.52% 11,786,932
2015-06-10 2015-06-08 4.911 2,893,957 +48,394 1.52% 14,212,251
2015-03-27 2015-03-25 4.387 2,845,563 +1,222 1.52% 12,483,965
2014-09-16 2014-09-12 4.929 2,844,341 +48,046 1.52% 14,019,148
2014-07-11 2014-07-09 5.045 2,796,295 +118 1.52% 14,108,274
2014-06-10 2014-06-06 5.420 2,796,177 +133,151 1.57% 15,155,278
2013-09-12 2013-09-10 5.509 2,663,026 +42,952 1.57% 14,670,216
2013-05-30 2013-05-28 5.840 2,620,074 +124,765 1.57% 15,301,944
2013-01-24 2013-01-22 5.225 2,495,309 +12,863 1.57% 13,036,802
2012-09-13 2012-09-11 4.945 2,482,446 +46,838 1.56% 12,274,799
2012-08-01 2012-07-30 5.192 2,435,608 +52,583 1.56% 12,645,362
2012-06-01 2012-05-30 5.721 2,383,025 +125,422 1.52% 13,633,765
2012-05-04 2012-05-02 5.922 2,257,603 +1,993 1.52% 13,369,400
2011-09-26 2011-09-22 5.822 2,255,610 -24,908 1.49% 13,131,198
2011-09-15 2011-09-12 6.307 2,280,518 -51,807 1.51% 14,382,399
2011-09-14 2011-09-09 6.574 2,332,325 +53,180 1.55% 15,331,989
2011-06-21 2011-06-17 6.471 2,279,145 -4,868 1.55% 14,748,300
2011-06-16 2011-06-14 6.615 2,284,013 -4,868 1.55% 15,108,241
2011-06-13 2011-06-09 6.471 2,288,881 -973 1.55% 14,811,301
2011-06-10 2011-06-08 6.266 2,289,854 -2,921 1.55% 14,347,198
2011-06-07 2011-06-02 6.820 2,292,775 +4,868 1.55% 15,637,199
2011-05-27 2011-05-25 6.955 2,287,907 -9,736 1.55% 15,911,457
2011-05-26 2011-05-24 6.955 2,297,643 +91,906 1.56% 15,979,167
2011-05-23 2011-05-19 6.955 2,205,737 +1,869 1.56% 15,339,998
2011-05-06 2011-05-04 6.955 2,203,868 +1,869 1.56% 15,327,000
2011-02-28 2011-02-24 6.206 2,201,999 -4,673 1.55% 13,664,802
2010-12-03 2010-12-01 6.420 2,206,672 -23,366 1.56% 14,166,001
2010-10-22 2010-10-20 6.206 2,230,038 -3,738 1.57% 13,838,802
2010-10-12 2010-10-08 6.077 2,233,776 +3,738 1.57% 13,575,198
2010-09-15 2010-09-13 6.248 2,230,038 -80,378 1.57% 13,934,242
2010-09-14 2010-09-10 5.949 2,310,416 -17,758 1.62% 13,744,318
2010-09-09 2010-09-07 6.017 2,328,174 +43,114 1.64% 14,009,758
2010-09-08 2010-09-06 6.039 2,285,060 -50,453 1.64% 13,800,140
2010-09-07 2010-09-03 6.039 2,335,513 -22,933 1.67% 14,104,840
2010-09-06 2010-09-02 6.061 2,358,446 -31,189 1.69% 14,294,759
2010-09-02 2010-08-31 5.908 2,389,635 -48,619 1.71% 14,119,099
2010-08-12 2010-08-10 5.603 2,438,254 +45,867 1.75% 13,662,123
2010-08-11 2010-08-09 5.669 2,392,387 +276,115 1.71% 13,561,599
2010-08-09 2010-08-05 5.887 2,116,272 +22,933 1.52% 12,457,800
2010-08-06 2010-08-04 5.799 2,093,339 +45,867 1.50% 12,140,241
2010-07-28 2010-07-26 5.625 2,047,472 +4,586 1.47% 11,517,117
2010-07-26 2010-07-22 5.625 2,042,886 +4,587 1.46% 11,491,321
2010-06-01 2010-05-28 6.243 2,038,299 +94,974 1.46% 12,725,042
2010-05-27 2010-05-25 6.357 1,943,325 -104,950 1.45% 12,354,322
2010-05-25 2010-05-20 6.472 2,048,275 -48,102 1.53% 13,255,722
2010-04-23 2010-04-21 6.312 2,096,377 +14,868 1.56% 13,231,441
2009-10-05 2009-09-30 3.980 2,081,509 +36,518 1.50% 8,284,950
2009-09-24 2009-09-22 4.050 2,044,991 -859 1.50% 8,282,399
2009-08-27 2009-08-25 4.073 2,045,850 +859 1.50% 8,333,498
2009-08-10 2009-08-06 4.423 2,044,991 -1,719 1.50% 9,043,999
2009-08-06 2009-08-04 4.190 2,046,710 +1,719 1.50% 8,575,201
2009-08-04 2009-07-31 4.632 2,044,991 -1,719 1.50% 9,472,399
2009-07-31 2009-07-29 3.771 2,046,710 -2,577 1.50% 7,717,681
2009-07-30 2009-07-28 3.910 2,049,287 +4,296 1.50% 8,013,598
2009-07-24 2009-07-22 3.724 2,044,991 -1,719 1.50% 7,615,999
2009-07-21 2009-07-17 3.561 2,046,710 +1,719 1.50% 7,288,921
2009-07-08 2009-07-06 3.352 2,044,991 -859 1.50% 6,854,399
2009-06-19 2009-06-17 3.445 2,045,850 +859 1.50% 7,047,758
2009-06-08 2009-06-04 4.028 2,044,991 +36,088 1.50% 8,237,364
2009-06-04 2009-06-02 4.028 2,008,903 -844 1.50% 8,091,999
2009-03-02 2009-02-26 3.317 2,009,747 -338 1.50% 6,666,799
2008-10-15 2008-10-13 4.383 2,010,085 -4,220 1.47% 8,811,181
2008-10-06 2008-10-02 4.811 2,014,305 +8,441 1.47% 9,690,963
2008-10-03 2008-09-30 4.763 2,005,864 +30,088 1.47% 9,553,850
2008-09-19 2008-09-17 4.402 1,975,776 -4,158 1.47% 8,697,622
2008-06-05 2008-06-03 7.598 1,979,934 +99,328 1.45% 15,043,072
2008-05-26 2008-05-22 7.345 1,880,606 -113,717 1.45% 13,812,121
2008-04-15 2008-04-11 7.117 1,994,323 -1,580 1.54% 14,192,745
2008-04-09 2008-04-07 7.572 1,995,903 +1,580 1.54% 15,113,853
2008-04-02 2008-03-31 6.838 1,994,323 -23,692 1.54% 13,637,157
2008-01-30 2008-01-28 5.876 2,018,015 -9,476 1.55% 11,857,058
2007-12-06 2007-12-04 6.838 2,027,491 -98,713 1.56% 13,863,959
2007-11-27 2007-11-23 6.458 2,126,204 -27,640 1.63% 13,731,238
2007-11-14 2007-11-12 7.471 2,153,844 -59,228 1.66% 16,091,659
2007-11-13 2007-11-09 7.724 2,213,072 -17,374 1.70% 17,094,640
2007-11-12 2007-11-08 7.674 2,230,446 -340,363 1.71% 17,115,867
2007-10-24 2007-10-22 8.282 2,570,809 -19,742 1.96% 21,290,317
2007-10-23 2007-10-18 8.459 2,590,551 -15,795 1.98% 21,913,068
2007-10-18 2007-10-16 8.560 2,606,346 -11,845 1.99% 22,310,707
2007-10-17 2007-10-15 8.687 2,618,191 -7,897 2.00% 22,743,642
2007-10-09 2007-10-05 8.434 2,626,088 -36,327 2.01% 22,147,162
2007-10-04 2007-10-02 8.611 2,662,415 -82,129 2.03% 22,925,522
2007-09-20 2007-09-18 9.616 2,744,544 +113,411 2.10% 26,391,467
2007-09-19 2007-09-17 9.616 2,631,133 -3,786 2.10% 25,300,910
2007-09-17 2007-09-13 8.956 2,634,919 +3,786 2.10% 23,597,116
2007-09-11 2007-09-07 10.012 2,631,133 -1,514 2.10% 26,343,530
2007-09-10 2007-09-06 9.590 2,632,647 +4,542 2.10% 25,245,920
2007-09-03 2007-08-30 9.774 2,628,105 +1,514 2.09% 25,688,361
2007-07-31 2007-07-27 9.378 2,626,591 -37,853 2.08% 24,632,742
2007-07-06 2007-07-04 9.457 2,664,444 -11,357 2.11% 25,198,900
2007-06-26 2007-06-22 9.140 2,675,801 2.12% 24,458,052

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top