History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 80,000 | +0 | 0.03% | 126,400 |
| 2025-10-13 | 2025-10-09 | 1.580 | 80,000 | +0 | 0.03% | 126,400 |
| 2025-10-10 | 2025-10-08 | 1.580 | 80,000 | +0 | 0.03% | 126,400 |
| 2025-10-09 | 2025-10-06 | 1.580 | 80,000 | +0 | 0.03% | 126,400 |
| 2025-10-08 | 2025-10-03 | 1.580 | 80,000 | +0 | 0.03% | 126,400 |
| 2025-10-06 | 2025-10-02 | 1.580 | 80,000 | +0 | 0.03% | 126,400 |
| 2025-10-03 | 2025-09-30 | 1.590 | 80,000 | +0 | 0.03% | 127,200 |
| 2025-10-02 | 2025-09-29 | 1.590 | 80,000 | +0 | 0.03% | 127,200 |
| 2025-09-30 | 2025-09-26 | 1.590 | 80,000 | +0 | 0.03% | 127,200 |
| 2025-09-29 | 2025-09-25 | 1.590 | 80,000 | +0 | 0.03% | 127,200 |
| 2025-09-26 | 2025-09-24 | 1.590 | 80,000 | +0 | 0.03% | 127,200 |
| 2025-09-25 | 2025-09-23 | 1.590 | 80,000 | +0 | 0.03% | 127,200 |
| 2025-09-24 | 2025-09-22 | 1.590 | 80,000 | +0 | 0.03% | 127,200 |
| 2025-09-23 | 2025-09-19 | 1.590 | 80,000 | +0 | 0.03% | 127,200 |
| 2025-09-22 | 2025-09-18 | 1.590 | 80,000 | +0 | 0.03% | 127,200 |
| 2025-09-19 | 2025-09-17 | 1.590 | 80,000 | +0 | 0.03% | 127,200 |
| 2025-09-18 | 2025-09-16 | 1.590 | 80,000 | +0 | 0.03% | 127,200 |
| 2025-09-17 | 2025-09-15 | 1.590 | 80,000 | +0 | 0.03% | 127,200 |
| 2025-09-16 | 2025-09-12 | 1.590 | 80,000 | +0 | 0.03% | 127,200 |
| 2025-09-15 | 2025-09-11 | 1.590 | 80,000 | +0 | 0.03% | 127,200 |
| 2025-09-12 | 2025-09-10 | 1.480 | 80,000 | +0 | 0.03% | 118,400 |
| 2025-09-11 | 2025-09-09 | 1.480 | 80,000 | +0 | 0.03% | 118,400 |
| 2025-09-10 | 2025-09-08 | 1.446 | 80,000 | +0 | 0.03% | 115,671 |
| 2025-09-09 | 2025-09-05 | 1.446 | 80,000 | +1,986 | 0.03% | 115,671 |
| 2025-09-08 | 2025-09-04 | 1.446 | 78,014 | +0 | 0.03% | 112,800 |
| 2025-09-05 | 2025-09-03 | 1.446 | 78,014 | +0 | 0.03% | 112,800 |
| 2025-09-04 | 2025-09-02 | 1.446 | 78,014 | +0 | 0.03% | 112,800 |
| 2025-09-03 | 2025-09-01 | 1.446 | 78,014 | +0 | 0.03% | 112,800 |
| 2025-09-02 | 2025-08-29 | 1.446 | 78,014 | +0 | 0.03% | 112,800 |
| 2025-09-01 | 2025-08-28 | 1.446 | 78,014 | +0 | 0.03% | 112,800 |
| 2025-08-29 | 2025-08-27 | 1.446 | 78,014 | +0 | 0.03% | 112,800 |
| 2025-08-28 | 2025-08-26 | 1.641 | 78,014 | +0 | 0.03% | 128,000 |
| 2025-08-27 | 2025-08-25 | 1.641 | 78,014 | +0 | 0.03% | 128,000 |
| 2025-08-26 | 2025-08-22 | 1.641 | 78,014 | +0 | 0.03% | 128,000 |
| 2025-08-25 | 2025-08-21 | 1.641 | 78,014 | +0 | 0.03% | 128,000 |
| 2025-08-22 | 2025-08-20 | 1.641 | 78,014 | +0 | 0.03% | 128,000 |
| 2025-08-21 | 2025-08-19 | 1.641 | 78,014 | +0 | 0.03% | 128,000 |
| 2025-08-20 | 2025-08-18 | 1.641 | 78,014 | +0 | 0.03% | 128,000 |
| 2025-08-19 | 2025-08-15 | 1.589 | 78,014 | +0 | 0.03% | 124,000 |
| 2025-08-18 | 2025-08-14 | 1.538 | 78,014 | +0 | 0.03% | 120,000 |
| 2025-08-15 | 2025-08-13 | 1.538 | 78,014 | +0 | 0.03% | 120,000 |
| 2025-08-14 | 2025-08-12 | 1.354 | 78,014 | +0 | 0.03% | 105,600 |
| 2025-08-13 | 2025-08-11 | 1.436 | 78,014 | +0 | 0.03% | 112,000 |
| 2025-08-12 | 2025-08-08 | 1.436 | 78,014 | +0 | 0.03% | 112,000 |
| 2025-08-11 | 2025-08-07 | 1.436 | 78,014 | +0 | 0.03% | 112,000 |
| 2025-08-08 | 2025-08-06 | 1.436 | 78,014 | +0 | 0.03% | 112,000 |
| 2025-08-07 | 2025-08-05 | 1.436 | 78,014 | +0 | 0.03% | 112,000 |
| 2025-08-06 | 2025-08-04 | 1.436 | 78,014 | +0 | 0.03% | 112,000 |
| 2025-08-05 | 2025-08-01 | 1.436 | 78,014 | +0 | 0.03% | 112,000 |
| 2025-08-04 | 2025-07-31 | 1.436 | 78,014 | +0 | 0.03% | 112,000 |
| 2025-08-01 | 2025-07-30 | 1.436 | 78,014 | +0 | 0.03% | 112,000 |
| 2025-07-31 | 2025-07-29 | 1.436 | 78,014 | +0 | 0.03% | 112,000 |
| 2025-07-30 | 2025-07-28 | 1.436 | 78,014 | +0 | 0.03% | 112,000 |
| 2025-07-29 | 2025-07-25 | 1.436 | 78,014 | +0 | 0.03% | 112,000 |
| 2025-07-28 | 2025-07-24 | 1.436 | 78,014 | +0 | 0.03% | 112,000 |
| 2025-07-25 | 2025-07-23 | 1.436 | 78,014 | +0 | 0.03% | 112,000 |
| 2025-07-24 | 2025-07-22 | 1.364 | 78,014 | +0 | 0.03% | 106,400 |
| 2025-07-23 | 2025-07-21 | 1.364 | 78,014 | +0 | 0.03% | 106,400 |
| 2025-07-22 | 2025-07-18 | 1.364 | 78,014 | +0 | 0.03% | 106,400 |
| 2025-07-21 | 2025-07-17 | 1.364 | 78,014 | +0 | 0.03% | 106,400 |
| 2025-07-18 | 2025-07-16 | 1.364 | 78,014 | +0 | 0.03% | 106,400 |
| 2025-07-17 | 2025-07-15 | 1.364 | 78,014 | +0 | 0.03% | 106,400 |
| 2025-07-16 | 2025-07-14 | 1.364 | 78,014 | +0 | 0.03% | 106,400 |
| 2025-07-15 | 2025-07-11 | 1.364 | 78,014 | +0 | 0.03% | 106,400 |
| 2025-07-14 | 2025-07-10 | 1.364 | 78,014 | +0 | 0.03% | 106,400 |
| 2025-07-11 | 2025-07-09 | 1.364 | 78,014 | +0 | 0.03% | 106,400 |
| 2025-07-10 | 2025-07-08 | 1.354 | 78,014 | +0 | 0.03% | 105,600 |
| 2025-07-09 | 2025-07-07 | 1.354 | 78,014 | +0 | 0.03% | 105,600 |
| 2025-07-08 | 2025-07-04 | 1.354 | 78,014 | +0 | 0.03% | 105,600 |
| 2025-07-07 | 2025-07-03 | 1.354 | 78,014 | +0 | 0.03% | 105,600 |
| 2025-07-04 | 2025-07-02 | 1.354 | 78,014 | +0 | 0.03% | 105,600 |
| 2025-07-03 | 2025-06-30 | 1.343 | 78,014 | +0 | 0.03% | 104,800 |
| 2025-07-02 | 2025-06-27 | 1.343 | 78,014 | +0 | 0.03% | 104,800 |
| 2025-06-30 | 2025-06-26 | 1.343 | 78,014 | +0 | 0.03% | 104,800 |
| 2025-06-27 | 2025-06-25 | 1.343 | 78,014 | +0 | 0.03% | 104,800 |
| 2025-06-26 | 2025-06-24 | 1.343 | 78,014 | +0 | 0.03% | 104,800 |
| 2025-06-25 | 2025-06-23 | 1.343 | 78,014 | +0 | 0.03% | 104,800 |
| 2025-06-24 | 2025-06-20 | 1.343 | 78,014 | +0 | 0.03% | 104,800 |
| 2025-06-23 | 2025-06-19 | 1.343 | 78,014 | +0 | 0.03% | 104,800 |
| 2025-06-20 | 2025-06-18 | 1.343 | 78,014 | +0 | 0.03% | 104,800 |
| 2025-06-19 | 2025-06-17 | 1.333 | 78,014 | +0 | 0.03% | 104,000 |
| 2025-06-18 | 2025-06-16 | 1.395 | 78,014 | +0 | 0.03% | 108,800 |
| 2025-06-17 | 2025-06-13 | 1.395 | 78,014 | +0 | 0.03% | 108,800 |
| 2025-06-16 | 2025-06-12 | 1.395 | 78,014 | +0 | 0.03% | 108,800 |
| 2025-06-13 | 2025-06-11 | 1.415 | 78,014 | +0 | 0.03% | 110,400 |
| 2025-06-12 | 2025-06-10 | 1.415 | 78,014 | +0 | 0.03% | 110,400 |
| 2025-06-11 | 2025-06-09 | 1.415 | 78,014 | +0 | 0.03% | 110,400 |
| 2025-06-10 | 2025-06-06 | 1.415 | 78,014 | +0 | 0.03% | 110,400 |
| 2025-06-09 | 2025-06-05 | 1.415 | 78,014 | +0 | 0.03% | 110,400 |
| 2025-06-06 | 2025-06-04 | 1.415 | 78,014 | +0 | 0.03% | 110,400 |
| 2025-06-05 | 2025-06-03 | 1.415 | 78,014 | +0 | 0.03% | 110,400 |
| 2025-06-04 | 2025-06-02 | 1.415 | 78,014 | +0 | 0.03% | 110,400 |
| 2025-06-03 | 2025-05-30 | 1.415 | 78,014 | +0 | 0.03% | 110,400 |
| 2025-06-02 | 2025-05-29 | 1.415 | 78,014 | +0 | 0.03% | 110,400 |
| 2025-05-30 | 2025-05-28 | 1.415 | 78,014 | +0 | 0.03% | 110,400 |
| 2025-05-29 | 2025-05-27 | 1.415 | 78,014 | +0 | 0.03% | 110,400 |
| 2025-05-28 | 2025-05-26 | 1.415 | 78,014 | +0 | 0.03% | 110,400 |
| 2025-05-27 | 2025-05-23 | 1.415 | 78,014 | +0 | 0.03% | 110,400 |
| 2025-05-26 | 2025-05-22 | 1.415 | 78,014 | +0 | 0.03% | 110,400 |
| 2025-05-23 | 2025-05-21 | 1.415 | 78,014 | +0 | 0.03% | 110,400 |
| 2025-05-22 | 2025-05-20 | 1.415 | 78,014 | +0 | 0.03% | 110,400 |
| 2025-05-21 | 2025-05-19 | 1.415 | 78,014 | +0 | 0.03% | 110,400 |
| 2025-05-20 | 2025-05-16 | 1.415 | 78,014 | +0 | 0.03% | 110,400 |
| 2025-05-19 | 2025-05-15 | 1.415 | 78,014 | +0 | 0.03% | 110,400 |
| 2025-05-16 | 2025-05-14 | 1.415 | 78,014 | +0 | 0.03% | 110,400 |
| 2025-05-15 | 2025-05-13 | 1.415 | 78,014 | +0 | 0.03% | 110,400 |
| 2025-05-14 | 2025-05-12 | 1.425 | 78,014 | +0 | 0.03% | 111,200 |
| 2025-05-13 | 2025-05-09 | 1.425 | 78,014 | +0 | 0.03% | 111,200 |
| 2025-05-12 | 2025-05-08 | 1.425 | 78,014 | +0 | 0.03% | 111,200 |
| 2025-05-09 | 2025-05-07 | 1.425 | 78,014 | +0 | 0.03% | 111,200 |
| 2025-05-08 | 2025-05-06 | 1.425 | 78,014 | +0 | 0.03% | 111,200 |
| 2025-05-07 | 2025-05-02 | 1.425 | 78,014 | +0 | 0.03% | 111,200 |
| 2025-05-06 | 2025-04-30 | 1.425 | 78,014 | +0 | 0.03% | 111,200 |
| 2025-05-02 | 2025-04-29 | 1.425 | 78,014 | +0 | 0.03% | 111,200 |
| 2025-04-30 | 2025-04-28 | 1.425 | 78,014 | +0 | 0.03% | 111,200 |
| 2025-04-29 | 2025-04-25 | 1.425 | 78,014 | +0 | 0.03% | 111,200 |
| 2025-04-28 | 2025-04-24 | 1.425 | 78,014 | +0 | 0.03% | 111,200 |
| 2025-04-25 | 2025-04-23 | 1.425 | 78,014 | +0 | 0.03% | 111,200 |
| 2025-04-24 | 2025-04-22 | 1.425 | 78,014 | +0 | 0.03% | 111,200 |
| 2025-04-23 | 2025-04-17 | 1.425 | 78,014 | +0 | 0.03% | 111,200 |
| 2025-04-22 | 2025-04-16 | 1.425 | 78,014 | +0 | 0.03% | 111,200 |
| 2025-04-17 | 2025-04-15 | 1.425 | 78,014 | +0 | 0.03% | 111,200 |
| 2025-04-16 | 2025-04-14 | 1.425 | 78,014 | +0 | 0.03% | 111,200 |
| 2025-04-15 | 2025-04-11 | 1.425 | 78,014 | +0 | 0.03% | 111,200 |
| 2025-04-14 | 2025-04-10 | 1.425 | 78,014 | +0 | 0.03% | 111,200 |
| 2025-04-11 | 2025-04-09 | 1.425 | 78,014 | +0 | 0.03% | 111,200 |
| 2025-04-10 | 2025-04-08 | 1.682 | 78,014 | +0 | 0.03% | 131,200 |
| 2025-04-09 | 2025-04-07 | 1.682 | 78,014 | +0 | 0.03% | 131,200 |
| 2025-04-08 | 2025-04-03 | 1.548 | 78,014 | +0 | 0.03% | 120,800 |
| 2025-04-07 | 2025-04-02 | 1.600 | 78,014 | +0 | 0.03% | 124,800 |
| 2025-04-03 | 2025-04-01 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2025-04-02 | 2025-03-31 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-04-01 | 2025-03-28 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-03-31 | 2025-03-27 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-03-28 | 2025-03-26 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-03-27 | 2025-03-25 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-03-26 | 2025-03-24 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-03-25 | 2025-03-21 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-03-24 | 2025-03-20 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-03-21 | 2025-03-19 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-03-20 | 2025-03-18 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-03-19 | 2025-03-17 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-03-18 | 2025-03-14 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-03-17 | 2025-03-13 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-03-14 | 2025-03-12 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-03-13 | 2025-03-11 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-03-12 | 2025-03-10 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-03-11 | 2025-03-07 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-03-10 | 2025-03-06 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-03-07 | 2025-03-05 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-03-06 | 2025-03-04 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-03-05 | 2025-03-03 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-03-04 | 2025-02-28 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-03-03 | 2025-02-27 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-02-28 | 2025-02-26 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-02-27 | 2025-02-25 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-02-26 | 2025-02-24 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-02-25 | 2025-02-21 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-02-24 | 2025-02-20 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-02-21 | 2025-02-19 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-02-20 | 2025-02-18 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-02-19 | 2025-02-17 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-02-18 | 2025-02-14 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-02-17 | 2025-02-13 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-02-14 | 2025-02-12 | 1.805 | 78,014 | +0 | 0.03% | 140,800 |
| 2025-02-13 | 2025-02-11 | 1.805 | 78,014 | +0 | 0.03% | 140,800 |
| 2025-02-12 | 2025-02-10 | 1.805 | 78,014 | +0 | 0.03% | 140,800 |
| 2025-02-11 | 2025-02-07 | 1.805 | 78,014 | +0 | 0.03% | 140,800 |
| 2025-02-10 | 2025-02-06 | 1.795 | 78,014 | +0 | 0.03% | 140,000 |
| 2025-02-07 | 2025-02-05 | 1.795 | 78,014 | +0 | 0.03% | 140,000 |
| 2025-02-06 | 2025-02-04 | 1.795 | 78,014 | +0 | 0.03% | 140,000 |
| 2025-02-05 | 2025-02-03 | 1.795 | 78,014 | +0 | 0.03% | 140,000 |
| 2025-02-04 | 2025-01-28 | 1.795 | 78,014 | +0 | 0.03% | 140,000 |
| 2025-02-03 | 2025-01-24 | 1.795 | 78,014 | +0 | 0.03% | 140,000 |
| 2025-01-27 | 2025-01-23 | 1.795 | 78,014 | +0 | 0.03% | 140,000 |
| 2025-01-24 | 2025-01-22 | 1.795 | 78,014 | +0 | 0.03% | 140,000 |
| 2025-01-23 | 2025-01-21 | 1.795 | 78,014 | +0 | 0.03% | 140,000 |
| 2025-01-22 | 2025-01-20 | 1.784 | 78,014 | +0 | 0.03% | 139,200 |
| 2025-01-21 | 2025-01-17 | 1.784 | 78,014 | +0 | 0.03% | 139,200 |
| 2025-01-20 | 2025-01-16 | 1.784 | 78,014 | +0 | 0.03% | 139,200 |
| 2025-01-17 | 2025-01-15 | 1.795 | 78,014 | +0 | 0.03% | 140,000 |
| 2025-01-16 | 2025-01-14 | 1.795 | 78,014 | +0 | 0.03% | 140,000 |
| 2025-01-15 | 2025-01-13 | 1.795 | 78,014 | +0 | 0.03% | 140,000 |
| 2025-01-14 | 2025-01-10 | 1.795 | 78,014 | +0 | 0.03% | 140,000 |
| 2025-01-13 | 2025-01-09 | 1.795 | 78,014 | +0 | 0.03% | 140,000 |
| 2025-01-10 | 2025-01-08 | 1.795 | 78,014 | +0 | 0.03% | 140,000 |
| 2025-01-09 | 2025-01-07 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-01-08 | 2025-01-06 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-01-07 | 2025-01-03 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-01-06 | 2025-01-02 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-01-03 | 2024-12-31 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2025-01-02 | 2024-12-27 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2024-12-30 | 2024-12-24 | 1.846 | 78,014 | +0 | 0.03% | 144,000 |
| 2024-12-27 | 2024-12-20 | 1.692 | 78,014 | +0 | 0.03% | 132,000 |
| 2024-12-23 | 2024-12-19 | 1.805 | 78,014 | +0 | 0.03% | 140,800 |
| 2024-12-20 | 2024-12-18 | 1.795 | 78,014 | +0 | 0.03% | 140,000 |
| 2024-12-19 | 2024-12-17 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-12-18 | 2024-12-16 | 1.692 | 78,014 | +0 | 0.03% | 132,000 |
| 2024-12-17 | 2024-12-13 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-12-16 | 2024-12-12 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-12-13 | 2024-12-11 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-12-12 | 2024-12-10 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-12-11 | 2024-12-09 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-12-10 | 2024-12-06 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-12-09 | 2024-12-05 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-12-06 | 2024-12-04 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-12-05 | 2024-12-03 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-12-04 | 2024-12-02 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-12-03 | 2024-11-29 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-12-02 | 2024-11-28 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-11-29 | 2024-11-27 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-11-28 | 2024-11-26 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-11-27 | 2024-11-25 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-11-26 | 2024-11-22 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-11-25 | 2024-11-21 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-11-22 | 2024-11-20 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-11-21 | 2024-11-19 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-11-20 | 2024-11-18 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-11-19 | 2024-11-15 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-11-18 | 2024-11-14 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-11-15 | 2024-11-13 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-11-14 | 2024-11-12 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-11-13 | 2024-11-11 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-11-12 | 2024-11-08 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-11-11 | 2024-11-07 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-11-08 | 2024-11-06 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-11-07 | 2024-11-05 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-11-06 | 2024-11-04 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-11-05 | 2024-11-01 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-11-04 | 2024-10-31 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-11-01 | 2024-10-30 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-10-31 | 2024-10-29 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-10-30 | 2024-10-28 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-10-29 | 2024-10-25 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-10-28 | 2024-10-24 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-10-25 | 2024-10-23 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-10-24 | 2024-10-22 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-10-23 | 2024-10-21 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-10-22 | 2024-10-18 | 1.774 | 78,014 | +0 | 0.03% | 138,400 |
| 2024-10-21 | 2024-10-17 | 1.754 | 78,014 | +0 | 0.03% | 136,800 |
| 2024-10-18 | 2024-10-16 | 1.754 | 78,014 | +0 | 0.03% | 136,800 |
| 2024-10-17 | 2024-10-15 | 1.754 | 78,014 | +0 | 0.03% | 136,800 |
| 2024-10-16 | 2024-10-14 | 1.754 | 78,014 | +0 | 0.03% | 136,800 |
| 2024-10-15 | 2024-10-10 | 1.743 | 78,014 | +0 | 0.03% | 136,000 |
| 2024-10-14 | 2024-10-09 | 1.743 | 78,014 | +0 | 0.03% | 136,000 |
| 2024-10-10 | 2024-10-08 | 1.743 | 78,014 | +0 | 0.03% | 136,000 |
| 2024-10-09 | 2024-10-07 | 1.692 | 78,014 | +0 | 0.03% | 132,000 |
| 2024-10-08 | 2024-10-04 | 1.641 | 78,014 | +0 | 0.03% | 128,000 |
| 2024-10-07 | 2024-10-03 | 1.641 | 78,014 | +0 | 0.03% | 128,000 |
| 2024-10-04 | 2024-10-02 | 1.641 | 78,014 | +0 | 0.03% | 128,000 |
| 2024-10-03 | 2024-09-30 | 1.641 | 78,014 | +0 | 0.03% | 128,000 |
| 2024-10-02 | 2024-09-27 | 1.641 | 78,014 | +0 | 0.03% | 128,000 |
| 2024-09-30 | 2024-09-26 | 1.641 | 78,014 | +0 | 0.03% | 128,000 |
| 2024-09-27 | 2024-09-25 | 1.641 | 78,014 | +0 | 0.03% | 128,000 |
| 2024-09-26 | 2024-09-24 | 1.641 | 78,014 | +0 | 0.03% | 128,000 |
| 2024-09-25 | 2024-09-23 | 1.641 | 78,014 | +0 | 0.03% | 128,000 |
| 2024-09-24 | 2024-09-20 | 1.641 | 78,014 | +0 | 0.03% | 128,000 |
| 2024-09-23 | 2024-09-19 | 1.641 | 78,014 | +0 | 0.03% | 128,000 |
| 2024-09-20 | 2024-09-17 | 1.641 | 78,014 | +0 | 0.03% | 128,000 |
| 2024-09-19 | 2024-09-16 | 1.641 | 78,014 | +0 | 0.03% | 128,000 |
| 2024-09-17 | 2024-09-13 | 1.641 | 78,014 | +0 | 0.03% | 128,000 |
| 2024-09-16 | 2024-09-12 | 1.723 | 78,014 | +0 | 0.03% | 134,400 |
| 2024-09-13 | 2024-09-11 | 1.723 | 78,014 | +0 | 0.03% | 134,400 |
| 2024-09-12 | 2024-09-10 | 1.574 | 78,014 | +0 | 0.03% | 122,800 |
| 2024-09-11 | 2024-09-09 | 1.647 | 78,014 | +0 | 0.03% | 128,464 |
| 2024-09-10 | 2024-09-05 | 1.647 | 78,014 | +1,739 | 0.03% | 128,464 |
| 2024-09-09 | 2024-09-04 | 1.647 | 76,275 | +0 | 0.03% | 125,600 |
| 2024-09-05 | 2024-09-03 | 1.647 | 76,275 | +0 | 0.03% | 125,600 |
| 2024-09-04 | 2024-09-02 | 1.636 | 76,275 | +0 | 0.03% | 124,800 |
| 2024-09-03 | 2024-08-30 | 1.636 | 76,275 | +0 | 0.03% | 124,800 |
| 2024-09-02 | 2024-08-29 | 1.636 | 76,275 | +0 | 0.03% | 124,800 |
| 2024-08-30 | 2024-08-28 | 1.636 | 76,275 | +0 | 0.03% | 124,800 |
| 2024-08-29 | 2024-08-27 | 1.636 | 76,275 | +0 | 0.03% | 124,800 |
| 2024-08-28 | 2024-08-26 | 1.636 | 76,275 | +0 | 0.03% | 124,800 |
| 2024-08-27 | 2024-08-23 | 1.626 | 76,275 | +0 | 0.03% | 124,000 |
| 2024-08-26 | 2024-08-22 | 1.626 | 76,275 | +0 | 0.03% | 124,000 |
| 2024-08-23 | 2024-08-21 | 1.626 | 76,275 | +0 | 0.03% | 124,000 |
| 2024-08-22 | 2024-08-20 | 1.626 | 76,275 | +0 | 0.03% | 124,000 |
| 2024-08-21 | 2024-08-19 | 1.626 | 76,275 | +0 | 0.03% | 124,000 |
| 2024-08-20 | 2024-08-16 | 1.626 | 76,275 | +0 | 0.03% | 124,000 |
| 2024-08-19 | 2024-08-15 | 1.626 | 76,275 | +0 | 0.03% | 124,000 |
| 2024-08-16 | 2024-08-14 | 1.626 | 76,275 | +0 | 0.03% | 124,000 |
| 2024-08-15 | 2024-08-13 | 1.626 | 76,275 | +0 | 0.03% | 124,000 |
| 2024-08-14 | 2024-08-12 | 1.626 | 76,275 | +0 | 0.03% | 124,000 |
| 2024-08-13 | 2024-08-09 | 1.626 | 76,275 | +0 | 0.03% | 124,000 |
| 2024-08-12 | 2024-08-08 | 1.626 | 76,275 | +0 | 0.03% | 124,000 |
| 2024-08-09 | 2024-08-07 | 1.626 | 76,275 | +0 | 0.03% | 124,000 |
| 2024-08-08 | 2024-08-06 | 1.626 | 76,275 | +0 | 0.03% | 124,000 |
| 2024-08-07 | 2024-08-05 | 1.626 | 76,275 | +0 | 0.03% | 124,000 |
| 2024-08-06 | 2024-08-02 | 1.626 | 76,275 | +0 | 0.03% | 124,000 |
| 2024-08-05 | 2024-08-01 | 1.626 | 76,275 | +0 | 0.03% | 124,000 |
| 2024-08-02 | 2024-07-31 | 1.626 | 76,275 | +0 | 0.03% | 124,000 |
| 2024-08-01 | 2024-07-30 | 1.626 | 76,275 | +0 | 0.03% | 124,000 |
| 2024-07-31 | 2024-07-29 | 1.626 | 76,275 | +0 | 0.03% | 124,000 |
| 2024-07-30 | 2024-07-26 | 1.605 | 76,275 | +0 | 0.03% | 122,400 |
| 2024-07-29 | 2024-07-25 | 1.552 | 76,275 | +0 | 0.03% | 118,400 |
| 2024-07-26 | 2024-07-24 | 1.573 | 76,275 | +0 | 0.03% | 120,000 |
| 2024-07-25 | 2024-07-23 | 1.573 | 76,275 | +0 | 0.03% | 120,000 |
| 2024-07-24 | 2024-07-22 | 1.573 | 76,275 | +0 | 0.03% | 120,000 |
| 2024-07-23 | 2024-07-19 | 1.573 | 76,275 | +0 | 0.03% | 120,000 |
| 2024-07-22 | 2024-07-18 | 1.573 | 76,275 | +0 | 0.03% | 120,000 |
| 2024-07-19 | 2024-07-17 | 1.573 | 76,275 | +0 | 0.03% | 120,000 |
| 2024-07-18 | 2024-07-16 | 1.573 | 76,275 | +0 | 0.03% | 120,000 |
| 2024-07-17 | 2024-07-15 | 1.573 | 76,275 | +0 | 0.03% | 120,000 |
| 2024-07-16 | 2024-07-12 | 1.573 | 76,275 | +0 | 0.03% | 120,000 |
| 2024-07-15 | 2024-07-11 | 1.573 | 76,275 | +0 | 0.03% | 120,000 |
| 2024-07-12 | 2024-07-10 | 1.573 | 76,275 | +0 | 0.03% | 120,000 |
| 2024-07-11 | 2024-07-09 | 1.573 | 76,275 | +0 | 0.03% | 120,000 |
| 2024-07-10 | 2024-07-08 | 1.573 | 76,275 | +0 | 0.03% | 120,000 |
| 2024-07-09 | 2024-07-05 | 1.573 | 76,275 | +0 | 0.03% | 120,000 |
| 2024-07-08 | 2024-07-04 | 1.573 | 76,275 | +0 | 0.03% | 120,000 |
| 2024-07-05 | 2024-07-03 | 1.573 | 76,275 | +0 | 0.03% | 120,000 |
| 2024-07-04 | 2024-07-02 | 1.573 | 76,275 | +0 | 0.03% | 120,000 |
| 2024-07-03 | 2024-06-28 | 1.573 | 76,275 | +0 | 0.03% | 120,000 |
| 2024-07-02 | 2024-06-27 | 1.573 | 76,275 | +0 | 0.03% | 120,000 |
| 2024-06-28 | 2024-06-26 | 1.552 | 76,275 | +0 | 0.03% | 118,400 |
| 2024-06-27 | 2024-06-25 | 1.552 | 76,275 | +0 | 0.03% | 118,400 |
| 2024-06-26 | 2024-06-24 | 1.552 | 76,275 | +0 | 0.03% | 118,400 |
| 2024-06-25 | 2024-06-21 | 1.552 | 76,275 | +0 | 0.03% | 118,400 |
| 2024-06-24 | 2024-06-20 | 1.552 | 76,275 | +0 | 0.03% | 118,400 |
| 2024-06-21 | 2024-06-19 | 1.552 | 76,275 | +0 | 0.03% | 118,400 |
| 2024-06-20 | 2024-06-18 | 1.552 | 76,275 | +0 | 0.03% | 118,400 |
| 2024-06-19 | 2024-06-17 | 1.552 | 76,275 | +0 | 0.03% | 118,400 |
| 2024-06-18 | 2024-06-14 | 1.552 | 76,275 | +0 | 0.03% | 118,400 |
| 2024-06-17 | 2024-06-13 | 1.552 | 76,275 | +0 | 0.03% | 118,400 |
| 2024-06-14 | 2024-06-12 | 1.552 | 76,275 | +0 | 0.03% | 118,400 |
| 2024-06-13 | 2024-06-11 | 1.552 | 76,275 | +0 | 0.03% | 118,400 |
| 2024-06-12 | 2024-06-07 | 1.814 | 76,275 | +0 | 0.03% | 138,378 |
| 2024-06-11 | 2024-06-06 | 1.814 | 76,275 | +5,721 | 0.03% | 138,378 |
| 2024-06-07 | 2024-06-05 | 1.814 | 70,554 | +0 | 0.03% | 127,999 |
| 2024-06-06 | 2024-06-04 | 1.814 | 70,554 | +0 | 0.03% | 127,999 |
| 2024-06-05 | 2024-06-03 | 1.758 | 70,554 | +0 | 0.03% | 123,999 |
| 2024-06-04 | 2024-05-31 | 1.701 | 70,554 | +0 | 0.03% | 119,999 |
| 2024-06-03 | 2024-05-30 | 1.701 | 70,554 | +0 | 0.03% | 119,999 |
| 2024-05-31 | 2024-05-29 | 1.701 | 70,554 | +0 | 0.03% | 119,999 |
| 2024-05-30 | 2024-05-28 | 1.701 | 70,554 | +0 | 0.03% | 119,999 |
| 2024-05-29 | 2024-05-27 | 1.701 | 70,554 | +0 | 0.03% | 119,999 |
| 2024-05-28 | 2024-05-24 | 1.701 | 70,554 | +0 | 0.03% | 119,999 |
| 2024-05-27 | 2024-05-23 | 1.701 | 70,554 | +0 | 0.03% | 119,999 |
| 2024-05-24 | 2024-05-22 | 1.701 | 70,554 | +0 | 0.03% | 119,999 |
| 2024-05-23 | 2024-05-21 | 1.701 | 70,554 | +0 | 0.03% | 119,999 |
| 2024-05-22 | 2024-05-20 | 1.701 | 70,554 | +0 | 0.03% | 119,999 |
| 2024-05-21 | 2024-05-17 | 1.701 | 70,554 | +0 | 0.03% | 119,999 |
| 2024-05-20 | 2024-05-16 | 1.701 | 70,554 | +0 | 0.03% | 119,999 |
| 2024-05-17 | 2024-05-14 | 1.701 | 70,554 | +0 | 0.03% | 119,999 |
| 2024-05-16 | 2024-05-13 | 1.701 | 70,554 | +0 | 0.03% | 119,999 |
| 2024-05-14 | 2024-05-10 | 1.701 | 70,554 | +0 | 0.03% | 119,999 |
| 2024-05-13 | 2024-05-09 | 1.701 | 70,554 | +0 | 0.03% | 119,999 |
| 2024-05-10 | 2024-05-08 | 1.701 | 70,554 | +0 | 0.03% | 119,999 |
| 2024-05-09 | 2024-05-07 | 1.701 | 70,554 | +0 | 0.03% | 119,999 |
| 2024-05-08 | 2024-05-06 | 1.701 | 70,554 | +0 | 0.03% | 119,999 |
| 2024-05-07 | 2024-05-03 | 1.701 | 70,554 | +0 | 0.03% | 119,999 |
| 2024-05-06 | 2024-05-02 | 1.678 | 70,554 | +0 | 0.03% | 118,399 |
| 2024-05-03 | 2024-04-30 | 1.655 | 70,554 | +0 | 0.03% | 116,799 |
| 2024-05-02 | 2024-04-29 | 1.655 | 70,554 | +0 | 0.03% | 116,799 |
| 2024-04-30 | 2024-04-26 | 1.655 | 70,554 | +0 | 0.03% | 116,799 |
| 2024-04-29 | 2024-04-25 | 1.655 | 70,554 | +0 | 0.03% | 116,799 |
| 2024-04-26 | 2024-04-24 | 1.655 | 70,554 | +0 | 0.03% | 116,799 |
| 2024-04-25 | 2024-04-23 | 1.655 | 70,554 | +0 | 0.03% | 116,799 |
| 2024-04-24 | 2024-04-22 | 1.644 | 70,554 | +0 | 0.03% | 115,999 |
| 2024-04-23 | 2024-04-19 | 1.644 | 70,554 | +0 | 0.03% | 115,999 |
| 2024-04-22 | 2024-04-18 | 1.644 | 70,554 | +0 | 0.03% | 115,999 |
| 2024-04-19 | 2024-04-17 | 1.644 | 70,554 | +0 | 0.03% | 115,999 |
| 2024-04-18 | 2024-04-16 | 1.644 | 70,554 | +0 | 0.03% | 115,999 |
| 2024-04-17 | 2024-04-15 | 1.644 | 70,554 | +0 | 0.03% | 115,999 |
| 2024-04-16 | 2024-04-12 | 1.644 | 70,554 | +0 | 0.03% | 115,999 |
| 2024-04-15 | 2024-04-11 | 1.644 | 70,554 | +0 | 0.03% | 115,999 |
| 2024-04-12 | 2024-04-10 | 1.644 | 70,554 | +0 | 0.03% | 115,999 |
| 2024-04-11 | 2024-04-09 | 1.644 | 70,554 | +0 | 0.03% | 115,999 |
| 2024-04-10 | 2024-04-08 | 1.644 | 70,554 | +0 | 0.03% | 115,999 |
| 2024-04-09 | 2024-04-05 | 1.644 | 70,554 | +0 | 0.03% | 115,999 |
| 2024-04-08 | 2024-04-03 | 1.644 | 70,554 | +0 | 0.03% | 115,999 |
| 2024-04-05 | 2024-04-02 | 1.644 | 70,554 | +0 | 0.03% | 115,999 |
| 2024-04-03 | 2024-03-28 | 1.644 | 70,554 | +0 | 0.03% | 115,999 |
| 2024-04-02 | 2024-03-27 | 1.644 | 70,554 | +0 | 0.03% | 115,999 |
| 2024-03-28 | 2024-03-26 | 1.587 | 70,554 | +0 | 0.03% | 111,999 |
| 2024-03-27 | 2024-03-25 | 1.587 | 70,554 | +0 | 0.03% | 111,999 |
| 2024-03-26 | 2024-03-22 | 1.587 | 70,554 | -8,820 | 0.03% | 111,999 |
| 2024-03-19 | 2024-03-15 | 1.814 | 79,374 | +8,820 | 0.03% | 144,001 |
| 2023-09-12 | 2023-09-07 | 1.741 | 70,554 | +1,646 | 0.03% | 122,866 |
| 2023-06-20 | 2023-06-16 | 2.112 | 68,908 | +4,893 | 0.03% | 145,534 |
| 2022-09-13 | 2022-09-08 | 1.975 | 64,015 | +1,239 | 0.03% | 126,447 |
| 2022-06-17 | 2022-06-15 | 2.026 | 62,776 | +2,354 | 0.03% | 127,168 |
| 2021-09-20 | 2021-09-16 | 2.013 | 60,422 | +806 | 0.03% | 121,621 |
| 2021-06-08 | 2021-06-04 | 1.987 | 59,616 | +1,233 | 0.03% | 118,450 |
| 2020-06-29 | 2020-06-24 | 2.097 | 58,383 | +1,168 | 0.03% | 122,449 |
| 2019-09-17 | 2019-09-13 | 2.420 | 57,215 | +1,009 | 0.03% | 138,442 |
| 2019-06-11 | 2019-06-06 | 2.519 | 56,206 | +953 | 0.03% | 141,601 |
| 2018-09-18 | 2018-09-14 | 2.752 | 55,253 | +886 | 0.03% | 152,039 |
| 2018-06-12 | 2018-06-08 | 2.575 | 54,367 | +938 | 0.03% | 140,015 |
| 2017-09-19 | 2017-09-15 | 2.965 | 53,429 | +822 | 0.03% | 158,437 |
| 2017-06-09 | 2017-06-07 | 3.088 | 52,607 | +789 | 0.03% | 162,436 |
| 2017-05-09 | 2017-05-05 | 3.119 | 51,818 | +6,477 | 0.03% | 161,599 |
| 2016-09-20 | 2016-09-15 | 2.980 | 45,341 | +716 | 0.02% | 135,134 |
| 2016-06-08 | 2016-06-06 | 3.499 | 44,625 | +609 | 0.02% | 156,129 |
| 2015-09-17 | 2015-09-15 | 4.024 | 44,016 | +528 | 0.02% | 177,124 |
| 2015-07-10 | 2015-07-08 | 4.314 | 43,488 | -31,063 | 0.02% | 187,599 |
| 2015-06-10 | 2015-06-08 | 4.911 | 74,551 | +1,246 | 0.04% | 366,121 |
| 2015-04-23 | 2015-04-21 | 4.502 | 73,305 | +30,544 | 0.04% | 330,001 |
| 2014-09-16 | 2014-09-12 | 4.929 | 42,761 | +722 | 0.02% | 210,760 |
| 2014-08-15 | 2014-08-13 | 5.029 | 42,039 | -9,609 | 0.02% | 211,401 |
| 2014-06-23 | 2014-06-19 | 5.162 | 51,648 | +9,609 | 0.03% | 266,602 |
| 2014-06-10 | 2014-06-06 | 5.420 | 42,039 | +2,002 | 0.02% | 227,851 |
| 2013-09-12 | 2013-09-10 | 5.509 | 40,037 | +646 | 0.02% | 220,558 |
| 2013-07-31 | 2013-07-29 | 5.331 | 39,391 | -2,251 | 0.02% | 209,999 |
| 2013-05-30 | 2013-05-28 | 5.840 | 41,642 | +1,983 | 0.02% | 243,201 |
| 2013-02-07 | 2013-02-05 | 5.225 | 39,659 | +1,072 | 0.02% | 207,199 |
| 2013-01-23 | 2013-01-21 | 5.225 | 38,587 | +1,072 | 0.02% | 201,599 |
| 2012-09-13 | 2012-09-11 | 4.945 | 37,515 | +707 | 0.02% | 185,498 |
| 2012-09-05 | 2012-09-03 | 4.945 | 36,808 | -10,516 | 0.02% | 182,002 |
| 2012-09-03 | 2012-08-30 | 5.059 | 47,324 | +10,516 | 0.03% | 239,400 |
| 2012-06-01 | 2012-05-30 | 5.721 | 36,808 | +1,938 | 0.02% | 210,586 |
| 2012-05-14 | 2012-05-10 | 5.922 | 34,870 | -4,982 | 0.02% | 206,498 |
| 2012-05-11 | 2012-05-09 | 5.922 | 39,852 | +4,982 | 0.03% | 236,001 |
| 2012-03-09 | 2012-03-07 | 5.862 | 34,870 | -2,989 | 0.02% | 204,398 |
| 2011-12-20 | 2011-12-16 | 5.541 | 37,859 | +996 | 0.03% | 209,759 |
| 2011-12-16 | 2011-12-14 | 5.500 | 36,863 | -9,963 | 0.02% | 202,761 |
| 2011-12-15 | 2011-12-13 | 5.541 | 46,826 | +9,963 | 0.03% | 259,441 |
| 2011-12-09 | 2011-12-07 | 5.581 | 36,863 | +1,993 | 0.02% | 205,721 |
| 2011-10-26 | 2011-10-24 | 5.822 | 34,870 | -4,982 | 0.02% | 202,998 |
| 2011-10-25 | 2011-10-21 | 5.822 | 39,852 | +4,982 | 0.03% | 232,001 |
| 2011-09-14 | 2011-09-09 | 6.574 | 34,870 | +795 | 0.02% | 229,225 |
| 2011-05-26 | 2011-05-24 | 6.955 | 34,075 | +1,363 | 0.02% | 236,978 |
| 2010-12-07 | 2010-12-03 | 6.462 | 32,712 | -3,739 | 0.02% | 211,399 |
| 2010-11-01 | 2010-10-28 | 6.313 | 36,451 | -2,804 | 0.03% | 230,102 |
| 2010-10-11 | 2010-10-07 | 6.077 | 39,255 | -70,097 | 0.03% | 238,562 |
| 2010-10-08 | 2010-10-06 | 6.141 | 109,352 | -48,601 | 0.08% | 671,579 |
| 2010-09-22 | 2010-09-20 | 6.505 | 157,953 | +48,601 | 0.11% | 1,027,519 |
| 2010-09-21 | 2010-09-17 | 6.420 | 109,352 | +54,209 | 0.08% | 701,999 |
| 2010-09-15 | 2010-09-13 | 6.248 | 55,143 | +4,673 | 0.04% | 344,557 |
| 2010-09-14 | 2010-09-10 | 5.949 | 50,470 | +17,758 | 0.04% | 300,238 |
| 2010-09-09 | 2010-09-07 | 6.017 | 32,712 | +606 | 0.02% | 196,844 |
| 2010-06-01 | 2010-05-28 | 6.243 | 32,106 | +1,496 | 0.02% | 200,437 |
| 2010-05-10 | 2010-05-06 | 6.632 | 30,610 | -87,459 | 0.02% | 202,997 |
| 2010-05-07 | 2010-05-05 | 6.632 | 118,069 | -44,604 | 0.09% | 783,001 |
| 2010-05-05 | 2010-05-03 | 6.632 | 162,673 | +13,994 | 0.12% | 1,078,803 |
| 2010-05-03 | 2010-04-29 | 6.312 | 148,679 | -13,119 | 0.11% | 938,399 |
| 2010-04-30 | 2010-04-28 | 6.334 | 161,798 | -46,353 | 0.12% | 1,024,900 |
| 2010-04-28 | 2010-04-26 | 6.517 | 208,151 | +24,488 | 0.15% | 1,356,601 |
| 2010-04-27 | 2010-04-23 | 6.449 | 183,663 | +43,730 | 0.14% | 1,184,403 |
| 2010-04-26 | 2010-04-22 | 6.380 | 139,933 | +21,864 | 0.10% | 892,798 |
| 2010-04-23 | 2010-04-21 | 6.312 | 118,069 | +21,865 | 0.09% | 745,201 |
| 2010-04-22 | 2010-04-20 | 6.266 | 96,204 | +43,729 | 0.07% | 602,799 |
| 2010-04-21 | 2010-04-19 | 6.151 | 52,475 | +21,865 | 0.04% | 322,800 |
| 2010-02-03 | 2010-02-01 | 4.116 | 30,610 | +8,745 | 0.02% | 125,998 |
| 2009-10-05 | 2009-09-30 | 3.980 | 21,865 | +384 | 0.02% | 87,028 |
| 2009-08-03 | 2009-07-30 | 4.772 | 21,481 | -30,073 | 0.02% | 102,500 |
| 2009-07-30 | 2009-07-28 | 3.910 | 51,554 | +30,073 | 0.04% | 201,598 |
| 2009-06-08 | 2009-06-04 | 4.028 | 21,481 | +379 | 0.02% | 86,527 |
| 2009-05-20 | 2009-05-18 | 3.625 | 21,102 | -4,220 | 0.02% | 76,500 |
| 2009-05-19 | 2009-05-15 | 3.388 | 25,322 | +4,220 | 0.02% | 85,799 |
| 2008-10-06 | 2008-10-02 | 4.811 | 21,102 | -7,597 | 0.02% | 101,523 |
| 2008-10-03 | 2008-09-30 | 4.763 | 28,699 | +431 | 0.02% | 136,692 |
| 2008-09-22 | 2008-09-18 | 4.330 | 28,268 | -20,786 | 0.02% | 122,399 |
| 2008-09-18 | 2008-09-16 | 4.811 | 49,054 | +20,786 | 0.04% | 236,002 |
| 2008-06-05 | 2008-06-03 | 7.598 | 28,268 | +8,525 | 0.02% | 214,774 |
| 2008-05-16 | 2008-05-14 | 7.522 | 19,743 | -789 | 0.02% | 148,503 |
| 2008-04-11 | 2008-04-09 | 7.598 | 20,532 | -8,687 | 0.02% | 155,997 |
| 2008-04-09 | 2008-04-07 | 7.572 | 29,219 | -1,580 | 0.02% | 221,259 |
| 2008-04-08 | 2008-04-03 | 7.598 | 30,799 | -789 | 0.02% | 234,004 |
| 2008-04-07 | 2008-04-02 | 7.091 | 31,588 | -790 | 0.02% | 223,998 |
| 2008-03-27 | 2008-03-25 | 6.331 | 32,378 | -790 | 0.02% | 205,000 |
| 2008-03-07 | 2008-03-05 | 7.091 | 33,168 | +790 | 0.03% | 235,202 |
| 2008-02-11 | 2008-02-04 | 7.345 | 32,378 | -11,056 | 0.02% | 237,800 |
| 2008-02-05 | 2008-02-01 | 7.091 | 43,434 | -1,579 | 0.03% | 308,001 |
| 2008-02-04 | 2008-01-31 | 6.585 | 45,013 | -3,949 | 0.03% | 296,398 |
| 2008-01-10 | 2008-01-08 | 7.218 | 48,962 | -2,369 | 0.04% | 353,402 |
| 2007-12-27 | 2007-12-20 | 6.711 | 51,331 | -3,948 | 0.04% | 344,501 |
| 2007-12-21 | 2007-12-19 | 6.838 | 55,279 | +9,476 | 0.04% | 377,997 |
| 2007-12-05 | 2007-12-03 | 6.965 | 45,803 | -1,579 | 0.04% | 319,000 |
| 2007-11-30 | 2007-11-28 | 6.711 | 47,382 | +1,579 | 0.04% | 317,998 |
| 2007-11-26 | 2007-11-22 | 6.458 | 45,803 | +3,159 | 0.04% | 295,800 |
| 2007-11-22 | 2007-11-20 | 7.345 | 42,644 | -5,528 | 0.03% | 313,199 |
| 2007-11-20 | 2007-11-16 | 6.610 | 48,172 | +11,056 | 0.04% | 318,420 |
| 2007-11-19 | 2007-11-15 | 7.041 | 37,116 | +10,266 | 0.03% | 261,319 |
| 2007-11-09 | 2007-11-07 | 7.699 | 26,850 | -4,738 | 0.02% | 206,720 |
| 2007-10-30 | 2007-10-26 | 7.952 | 31,588 | +4,738 | 0.02% | 251,198 |
| 2007-09-20 | 2007-09-18 | 9.616 | 26,850 | +1,110 | 0.02% | 258,189 |
| 2007-09-19 | 2007-09-17 | 9.616 | 25,740 | +2,271 | 0.02% | 247,515 |
| 2007-09-18 | 2007-09-14 | 9.193 | 23,469 | +757 | 0.02% | 215,757 |
| 2007-06-26 | 2007-06-22 | 9.140 | 22,712 | 0.02% | 207,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy