History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 120,000 | +0 | 0.04% | 189,600 |
| 2025-10-13 | 2025-10-09 | 1.580 | 120,000 | +0 | 0.04% | 189,600 |
| 2025-10-10 | 2025-10-08 | 1.580 | 120,000 | +0 | 0.04% | 189,600 |
| 2025-10-09 | 2025-10-06 | 1.580 | 120,000 | +0 | 0.04% | 189,600 |
| 2025-10-08 | 2025-10-03 | 1.580 | 120,000 | +0 | 0.04% | 189,600 |
| 2025-10-06 | 2025-10-02 | 1.580 | 120,000 | +0 | 0.04% | 189,600 |
| 2025-10-03 | 2025-09-30 | 1.590 | 120,000 | +0 | 0.04% | 190,800 |
| 2025-10-02 | 2025-09-29 | 1.590 | 120,000 | +0 | 0.04% | 190,800 |
| 2025-09-30 | 2025-09-26 | 1.590 | 120,000 | +0 | 0.04% | 190,800 |
| 2025-09-29 | 2025-09-25 | 1.590 | 120,000 | +0 | 0.04% | 190,800 |
| 2025-09-26 | 2025-09-24 | 1.590 | 120,000 | +0 | 0.04% | 190,800 |
| 2025-09-25 | 2025-09-23 | 1.590 | 120,000 | +0 | 0.04% | 190,800 |
| 2025-09-24 | 2025-09-22 | 1.590 | 120,000 | +0 | 0.04% | 190,800 |
| 2025-09-23 | 2025-09-19 | 1.590 | 120,000 | +0 | 0.04% | 190,800 |
| 2025-09-22 | 2025-09-18 | 1.590 | 120,000 | +0 | 0.04% | 190,800 |
| 2025-09-19 | 2025-09-17 | 1.590 | 120,000 | +0 | 0.04% | 190,800 |
| 2025-09-18 | 2025-09-16 | 1.590 | 120,000 | +0 | 0.04% | 190,800 |
| 2025-09-17 | 2025-09-15 | 1.590 | 120,000 | +0 | 0.04% | 190,800 |
| 2025-09-16 | 2025-09-12 | 1.590 | 120,000 | +0 | 0.04% | 190,800 |
| 2025-09-15 | 2025-09-11 | 1.590 | 120,000 | +0 | 0.04% | 190,800 |
| 2025-09-12 | 2025-09-10 | 1.480 | 120,000 | +0 | 0.04% | 177,600 |
| 2025-09-11 | 2025-09-09 | 1.480 | 120,000 | +0 | 0.04% | 177,600 |
| 2025-09-10 | 2025-09-08 | 1.446 | 120,000 | +0 | 0.04% | 173,507 |
| 2025-09-09 | 2025-09-05 | 1.446 | 120,000 | +2,979 | 0.04% | 173,507 |
| 2025-09-08 | 2025-09-04 | 1.446 | 117,021 | +0 | 0.04% | 169,200 |
| 2025-09-05 | 2025-09-03 | 1.446 | 117,021 | +0 | 0.04% | 169,200 |
| 2025-09-04 | 2025-09-02 | 1.446 | 117,021 | +0 | 0.04% | 169,200 |
| 2025-09-03 | 2025-09-01 | 1.446 | 117,021 | +0 | 0.04% | 169,200 |
| 2025-09-02 | 2025-08-29 | 1.446 | 117,021 | +0 | 0.04% | 169,200 |
| 2025-09-01 | 2025-08-28 | 1.446 | 117,021 | +0 | 0.04% | 169,200 |
| 2025-08-29 | 2025-08-27 | 1.446 | 117,021 | +0 | 0.04% | 169,200 |
| 2025-08-28 | 2025-08-26 | 1.641 | 117,021 | +0 | 0.04% | 192,000 |
| 2025-08-27 | 2025-08-25 | 1.641 | 117,021 | +0 | 0.04% | 192,000 |
| 2025-08-26 | 2025-08-22 | 1.641 | 117,021 | +0 | 0.04% | 192,000 |
| 2025-08-25 | 2025-08-21 | 1.641 | 117,021 | +0 | 0.04% | 192,000 |
| 2025-08-22 | 2025-08-20 | 1.641 | 117,021 | +0 | 0.04% | 192,000 |
| 2025-08-21 | 2025-08-19 | 1.641 | 117,021 | +0 | 0.04% | 192,000 |
| 2025-08-20 | 2025-08-18 | 1.641 | 117,021 | +0 | 0.04% | 192,000 |
| 2025-08-19 | 2025-08-15 | 1.589 | 117,021 | +0 | 0.04% | 186,000 |
| 2025-08-18 | 2025-08-14 | 1.538 | 117,021 | +0 | 0.04% | 180,000 |
| 2025-08-15 | 2025-08-13 | 1.538 | 117,021 | +0 | 0.04% | 180,000 |
| 2025-08-14 | 2025-08-12 | 1.354 | 117,021 | +0 | 0.04% | 158,400 |
| 2025-08-13 | 2025-08-11 | 1.436 | 117,021 | +0 | 0.04% | 168,000 |
| 2025-08-12 | 2025-08-08 | 1.436 | 117,021 | +0 | 0.04% | 168,000 |
| 2025-08-11 | 2025-08-07 | 1.436 | 117,021 | +0 | 0.04% | 168,000 |
| 2025-08-08 | 2025-08-06 | 1.436 | 117,021 | +0 | 0.04% | 168,000 |
| 2025-08-07 | 2025-08-05 | 1.436 | 117,021 | +0 | 0.04% | 168,000 |
| 2025-08-06 | 2025-08-04 | 1.436 | 117,021 | +0 | 0.04% | 168,000 |
| 2025-08-05 | 2025-08-01 | 1.436 | 117,021 | +0 | 0.04% | 168,000 |
| 2025-08-04 | 2025-07-31 | 1.436 | 117,021 | +0 | 0.04% | 168,000 |
| 2025-08-01 | 2025-07-30 | 1.436 | 117,021 | +0 | 0.04% | 168,000 |
| 2025-07-31 | 2025-07-29 | 1.436 | 117,021 | +0 | 0.04% | 168,000 |
| 2025-07-30 | 2025-07-28 | 1.436 | 117,021 | +0 | 0.04% | 168,000 |
| 2025-07-29 | 2025-07-25 | 1.436 | 117,021 | +0 | 0.04% | 168,000 |
| 2025-07-28 | 2025-07-24 | 1.436 | 117,021 | +0 | 0.04% | 168,000 |
| 2025-07-25 | 2025-07-23 | 1.436 | 117,021 | +0 | 0.04% | 168,000 |
| 2025-07-24 | 2025-07-22 | 1.364 | 117,021 | +0 | 0.04% | 159,600 |
| 2025-07-23 | 2025-07-21 | 1.364 | 117,021 | +0 | 0.04% | 159,600 |
| 2025-07-22 | 2025-07-18 | 1.364 | 117,021 | +0 | 0.04% | 159,600 |
| 2025-07-21 | 2025-07-17 | 1.364 | 117,021 | +0 | 0.04% | 159,600 |
| 2025-07-18 | 2025-07-16 | 1.364 | 117,021 | +0 | 0.04% | 159,600 |
| 2025-07-17 | 2025-07-15 | 1.364 | 117,021 | +0 | 0.04% | 159,600 |
| 2025-07-16 | 2025-07-14 | 1.364 | 117,021 | +0 | 0.04% | 159,600 |
| 2025-07-15 | 2025-07-11 | 1.364 | 117,021 | +0 | 0.04% | 159,600 |
| 2025-07-14 | 2025-07-10 | 1.364 | 117,021 | +0 | 0.04% | 159,600 |
| 2025-07-11 | 2025-07-09 | 1.364 | 117,021 | +0 | 0.04% | 159,600 |
| 2025-07-10 | 2025-07-08 | 1.354 | 117,021 | +0 | 0.04% | 158,400 |
| 2025-07-09 | 2025-07-07 | 1.354 | 117,021 | +0 | 0.04% | 158,400 |
| 2025-07-08 | 2025-07-04 | 1.354 | 117,021 | +0 | 0.04% | 158,400 |
| 2025-07-07 | 2025-07-03 | 1.354 | 117,021 | +0 | 0.04% | 158,400 |
| 2025-07-04 | 2025-07-02 | 1.354 | 117,021 | +0 | 0.04% | 158,400 |
| 2025-07-03 | 2025-06-30 | 1.343 | 117,021 | +0 | 0.04% | 157,200 |
| 2025-07-02 | 2025-06-27 | 1.343 | 117,021 | +0 | 0.04% | 157,200 |
| 2025-06-30 | 2025-06-26 | 1.343 | 117,021 | +0 | 0.04% | 157,200 |
| 2025-06-27 | 2025-06-25 | 1.343 | 117,021 | +0 | 0.04% | 157,200 |
| 2025-06-26 | 2025-06-24 | 1.343 | 117,021 | +0 | 0.04% | 157,200 |
| 2025-06-25 | 2025-06-23 | 1.343 | 117,021 | +0 | 0.04% | 157,200 |
| 2025-06-24 | 2025-06-20 | 1.343 | 117,021 | +0 | 0.04% | 157,200 |
| 2025-06-23 | 2025-06-19 | 1.343 | 117,021 | +0 | 0.04% | 157,200 |
| 2025-06-20 | 2025-06-18 | 1.343 | 117,021 | +0 | 0.04% | 157,200 |
| 2025-06-19 | 2025-06-17 | 1.333 | 117,021 | +0 | 0.04% | 156,000 |
| 2025-06-18 | 2025-06-16 | 1.395 | 117,021 | +0 | 0.04% | 163,200 |
| 2025-06-17 | 2025-06-13 | 1.395 | 117,021 | +0 | 0.04% | 163,200 |
| 2025-06-16 | 2025-06-12 | 1.395 | 117,021 | +0 | 0.04% | 163,200 |
| 2025-06-13 | 2025-06-11 | 1.415 | 117,021 | +0 | 0.04% | 165,600 |
| 2025-06-12 | 2025-06-10 | 1.415 | 117,021 | +0 | 0.04% | 165,600 |
| 2025-06-11 | 2025-06-09 | 1.415 | 117,021 | +0 | 0.04% | 165,600 |
| 2025-06-10 | 2025-06-06 | 1.415 | 117,021 | +0 | 0.04% | 165,600 |
| 2025-06-09 | 2025-06-05 | 1.415 | 117,021 | +0 | 0.04% | 165,600 |
| 2025-06-06 | 2025-06-04 | 1.415 | 117,021 | +0 | 0.04% | 165,600 |
| 2025-06-05 | 2025-06-03 | 1.415 | 117,021 | +0 | 0.04% | 165,600 |
| 2025-06-04 | 2025-06-02 | 1.415 | 117,021 | +0 | 0.04% | 165,600 |
| 2025-06-03 | 2025-05-30 | 1.415 | 117,021 | +0 | 0.04% | 165,600 |
| 2025-06-02 | 2025-05-29 | 1.415 | 117,021 | +0 | 0.04% | 165,600 |
| 2025-05-30 | 2025-05-28 | 1.415 | 117,021 | +0 | 0.04% | 165,600 |
| 2025-05-29 | 2025-05-27 | 1.415 | 117,021 | +0 | 0.04% | 165,600 |
| 2025-05-28 | 2025-05-26 | 1.415 | 117,021 | +0 | 0.04% | 165,600 |
| 2025-05-27 | 2025-05-23 | 1.415 | 117,021 | +0 | 0.04% | 165,600 |
| 2025-05-26 | 2025-05-22 | 1.415 | 117,021 | +0 | 0.04% | 165,600 |
| 2025-05-23 | 2025-05-21 | 1.415 | 117,021 | +0 | 0.04% | 165,600 |
| 2025-05-22 | 2025-05-20 | 1.415 | 117,021 | +0 | 0.04% | 165,600 |
| 2025-05-21 | 2025-05-19 | 1.415 | 117,021 | +0 | 0.04% | 165,600 |
| 2025-05-20 | 2025-05-16 | 1.415 | 117,021 | +0 | 0.04% | 165,600 |
| 2025-05-19 | 2025-05-15 | 1.415 | 117,021 | +0 | 0.04% | 165,600 |
| 2025-05-16 | 2025-05-14 | 1.415 | 117,021 | +0 | 0.04% | 165,600 |
| 2025-05-15 | 2025-05-13 | 1.415 | 117,021 | +0 | 0.04% | 165,600 |
| 2025-05-14 | 2025-05-12 | 1.425 | 117,021 | +0 | 0.04% | 166,800 |
| 2025-05-13 | 2025-05-09 | 1.425 | 117,021 | +0 | 0.04% | 166,800 |
| 2025-05-12 | 2025-05-08 | 1.425 | 117,021 | +0 | 0.04% | 166,800 |
| 2025-05-09 | 2025-05-07 | 1.425 | 117,021 | +0 | 0.04% | 166,800 |
| 2025-05-08 | 2025-05-06 | 1.425 | 117,021 | +0 | 0.04% | 166,800 |
| 2025-05-07 | 2025-05-02 | 1.425 | 117,021 | +0 | 0.04% | 166,800 |
| 2025-05-06 | 2025-04-30 | 1.425 | 117,021 | +0 | 0.04% | 166,800 |
| 2025-05-02 | 2025-04-29 | 1.425 | 117,021 | +0 | 0.04% | 166,800 |
| 2025-04-30 | 2025-04-28 | 1.425 | 117,021 | +0 | 0.04% | 166,800 |
| 2025-04-29 | 2025-04-25 | 1.425 | 117,021 | +0 | 0.04% | 166,800 |
| 2025-04-28 | 2025-04-24 | 1.425 | 117,021 | +0 | 0.04% | 166,800 |
| 2025-04-25 | 2025-04-23 | 1.425 | 117,021 | +0 | 0.04% | 166,800 |
| 2025-04-24 | 2025-04-22 | 1.425 | 117,021 | +0 | 0.04% | 166,800 |
| 2025-04-23 | 2025-04-17 | 1.425 | 117,021 | +0 | 0.04% | 166,800 |
| 2025-04-22 | 2025-04-16 | 1.425 | 117,021 | +0 | 0.04% | 166,800 |
| 2025-04-17 | 2025-04-15 | 1.425 | 117,021 | +0 | 0.04% | 166,800 |
| 2025-04-16 | 2025-04-14 | 1.425 | 117,021 | +0 | 0.04% | 166,800 |
| 2025-04-15 | 2025-04-11 | 1.425 | 117,021 | +0 | 0.04% | 166,800 |
| 2025-04-14 | 2025-04-10 | 1.425 | 117,021 | +0 | 0.04% | 166,800 |
| 2025-04-11 | 2025-04-09 | 1.425 | 117,021 | +0 | 0.04% | 166,800 |
| 2025-04-10 | 2025-04-08 | 1.682 | 117,021 | +0 | 0.04% | 196,800 |
| 2025-04-09 | 2025-04-07 | 1.682 | 117,021 | +0 | 0.04% | 196,800 |
| 2025-04-08 | 2025-04-03 | 1.548 | 117,021 | +0 | 0.04% | 181,200 |
| 2025-04-07 | 2025-04-02 | 1.600 | 117,021 | +0 | 0.04% | 187,200 |
| 2025-04-03 | 2025-04-01 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2025-04-02 | 2025-03-31 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-04-01 | 2025-03-28 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-03-31 | 2025-03-27 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-03-28 | 2025-03-26 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-03-27 | 2025-03-25 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-03-26 | 2025-03-24 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-03-25 | 2025-03-21 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-03-24 | 2025-03-20 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-03-21 | 2025-03-19 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-03-20 | 2025-03-18 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-03-19 | 2025-03-17 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-03-18 | 2025-03-14 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-03-17 | 2025-03-13 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-03-14 | 2025-03-12 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-03-13 | 2025-03-11 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-03-12 | 2025-03-10 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-03-11 | 2025-03-07 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-03-10 | 2025-03-06 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-03-07 | 2025-03-05 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-03-06 | 2025-03-04 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-03-05 | 2025-03-03 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-03-04 | 2025-02-28 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-03-03 | 2025-02-27 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-02-28 | 2025-02-26 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-02-27 | 2025-02-25 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-02-26 | 2025-02-24 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-02-25 | 2025-02-21 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-02-24 | 2025-02-20 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-02-21 | 2025-02-19 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-02-20 | 2025-02-18 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-02-19 | 2025-02-17 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-02-18 | 2025-02-14 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-02-17 | 2025-02-13 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-02-14 | 2025-02-12 | 1.805 | 117,021 | +0 | 0.04% | 211,200 |
| 2025-02-13 | 2025-02-11 | 1.805 | 117,021 | +0 | 0.04% | 211,200 |
| 2025-02-12 | 2025-02-10 | 1.805 | 117,021 | +0 | 0.04% | 211,200 |
| 2025-02-11 | 2025-02-07 | 1.805 | 117,021 | +0 | 0.04% | 211,200 |
| 2025-02-10 | 2025-02-06 | 1.795 | 117,021 | +0 | 0.04% | 210,000 |
| 2025-02-07 | 2025-02-05 | 1.795 | 117,021 | +0 | 0.04% | 210,000 |
| 2025-02-06 | 2025-02-04 | 1.795 | 117,021 | +0 | 0.04% | 210,000 |
| 2025-02-05 | 2025-02-03 | 1.795 | 117,021 | +0 | 0.04% | 210,000 |
| 2025-02-04 | 2025-01-28 | 1.795 | 117,021 | +0 | 0.04% | 210,000 |
| 2025-02-03 | 2025-01-24 | 1.795 | 117,021 | +0 | 0.04% | 210,000 |
| 2025-01-27 | 2025-01-23 | 1.795 | 117,021 | +0 | 0.04% | 210,000 |
| 2025-01-24 | 2025-01-22 | 1.795 | 117,021 | +0 | 0.04% | 210,000 |
| 2025-01-23 | 2025-01-21 | 1.795 | 117,021 | +0 | 0.04% | 210,000 |
| 2025-01-22 | 2025-01-20 | 1.784 | 117,021 | +0 | 0.04% | 208,800 |
| 2025-01-21 | 2025-01-17 | 1.784 | 117,021 | +0 | 0.04% | 208,800 |
| 2025-01-20 | 2025-01-16 | 1.784 | 117,021 | +0 | 0.04% | 208,800 |
| 2025-01-17 | 2025-01-15 | 1.795 | 117,021 | +0 | 0.04% | 210,000 |
| 2025-01-16 | 2025-01-14 | 1.795 | 117,021 | +0 | 0.04% | 210,000 |
| 2025-01-15 | 2025-01-13 | 1.795 | 117,021 | +0 | 0.04% | 210,000 |
| 2025-01-14 | 2025-01-10 | 1.795 | 117,021 | +0 | 0.04% | 210,000 |
| 2025-01-13 | 2025-01-09 | 1.795 | 117,021 | +0 | 0.04% | 210,000 |
| 2025-01-10 | 2025-01-08 | 1.795 | 117,021 | +0 | 0.04% | 210,000 |
| 2025-01-09 | 2025-01-07 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-01-08 | 2025-01-06 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-01-07 | 2025-01-03 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-01-06 | 2025-01-02 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-01-03 | 2024-12-31 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2025-01-02 | 2024-12-27 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2024-12-30 | 2024-12-24 | 1.846 | 117,021 | +0 | 0.04% | 215,999 |
| 2024-12-27 | 2024-12-20 | 1.692 | 117,021 | +0 | 0.04% | 198,000 |
| 2024-12-23 | 2024-12-19 | 1.805 | 117,021 | +0 | 0.04% | 211,200 |
| 2024-12-20 | 2024-12-18 | 1.795 | 117,021 | +0 | 0.04% | 210,000 |
| 2024-12-19 | 2024-12-17 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-12-18 | 2024-12-16 | 1.692 | 117,021 | +0 | 0.04% | 198,000 |
| 2024-12-17 | 2024-12-13 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-12-16 | 2024-12-12 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-12-13 | 2024-12-11 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-12-12 | 2024-12-10 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-12-11 | 2024-12-09 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-12-10 | 2024-12-06 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-12-09 | 2024-12-05 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-12-06 | 2024-12-04 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-12-05 | 2024-12-03 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-12-04 | 2024-12-02 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-12-03 | 2024-11-29 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-12-02 | 2024-11-28 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-11-29 | 2024-11-27 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-11-28 | 2024-11-26 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-11-27 | 2024-11-25 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-11-26 | 2024-11-22 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-11-25 | 2024-11-21 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-11-22 | 2024-11-20 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-11-21 | 2024-11-19 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-11-20 | 2024-11-18 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-11-19 | 2024-11-15 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-11-18 | 2024-11-14 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-11-15 | 2024-11-13 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-11-14 | 2024-11-12 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-11-13 | 2024-11-11 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-11-12 | 2024-11-08 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-11-11 | 2024-11-07 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-11-08 | 2024-11-06 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-11-07 | 2024-11-05 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-11-06 | 2024-11-04 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-11-05 | 2024-11-01 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-11-04 | 2024-10-31 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-11-01 | 2024-10-30 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-10-31 | 2024-10-29 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-10-30 | 2024-10-28 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-10-29 | 2024-10-25 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-10-28 | 2024-10-24 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-10-25 | 2024-10-23 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-10-24 | 2024-10-22 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-10-23 | 2024-10-21 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-10-22 | 2024-10-18 | 1.774 | 117,021 | +0 | 0.04% | 207,600 |
| 2024-10-21 | 2024-10-17 | 1.754 | 117,021 | +0 | 0.04% | 205,200 |
| 2024-10-18 | 2024-10-16 | 1.754 | 117,021 | +0 | 0.04% | 205,200 |
| 2024-10-17 | 2024-10-15 | 1.754 | 117,021 | +0 | 0.04% | 205,200 |
| 2024-10-16 | 2024-10-14 | 1.754 | 117,021 | +0 | 0.04% | 205,200 |
| 2024-10-15 | 2024-10-10 | 1.743 | 117,021 | +0 | 0.04% | 204,000 |
| 2024-10-14 | 2024-10-09 | 1.743 | 117,021 | +0 | 0.04% | 204,000 |
| 2024-10-10 | 2024-10-08 | 1.743 | 117,021 | +0 | 0.04% | 204,000 |
| 2024-10-09 | 2024-10-07 | 1.692 | 117,021 | +0 | 0.04% | 198,000 |
| 2024-10-08 | 2024-10-04 | 1.641 | 117,021 | +0 | 0.04% | 192,000 |
| 2024-10-07 | 2024-10-03 | 1.641 | 117,021 | +0 | 0.04% | 192,000 |
| 2024-10-04 | 2024-10-02 | 1.641 | 117,021 | +0 | 0.04% | 192,000 |
| 2024-10-03 | 2024-09-30 | 1.641 | 117,021 | +0 | 0.04% | 192,000 |
| 2024-10-02 | 2024-09-27 | 1.641 | 117,021 | +0 | 0.04% | 192,000 |
| 2024-09-30 | 2024-09-26 | 1.641 | 117,021 | +0 | 0.04% | 192,000 |
| 2024-09-27 | 2024-09-25 | 1.641 | 117,021 | +0 | 0.04% | 192,000 |
| 2024-09-26 | 2024-09-24 | 1.641 | 117,021 | +0 | 0.04% | 192,000 |
| 2024-09-25 | 2024-09-23 | 1.641 | 117,021 | +0 | 0.04% | 192,000 |
| 2024-09-24 | 2024-09-20 | 1.641 | 117,021 | +0 | 0.04% | 192,000 |
| 2024-09-23 | 2024-09-19 | 1.641 | 117,021 | +0 | 0.04% | 192,000 |
| 2024-09-20 | 2024-09-17 | 1.641 | 117,021 | +0 | 0.04% | 192,000 |
| 2024-09-19 | 2024-09-16 | 1.641 | 117,021 | +0 | 0.04% | 192,000 |
| 2024-09-17 | 2024-09-13 | 1.641 | 117,021 | +0 | 0.04% | 192,000 |
| 2024-09-16 | 2024-09-12 | 1.723 | 117,021 | +0 | 0.04% | 201,600 |
| 2024-09-13 | 2024-09-11 | 1.723 | 117,021 | +0 | 0.04% | 201,600 |
| 2024-09-12 | 2024-09-10 | 1.574 | 117,021 | +0 | 0.04% | 184,200 |
| 2024-09-11 | 2024-09-09 | 1.647 | 117,021 | +0 | 0.04% | 192,695 |
| 2024-09-10 | 2024-09-05 | 1.647 | 117,021 | +2,608 | 0.04% | 192,695 |
| 2024-09-09 | 2024-09-04 | 1.647 | 114,413 | +0 | 0.04% | 188,401 |
| 2024-09-05 | 2024-09-03 | 1.647 | 114,413 | +0 | 0.04% | 188,401 |
| 2024-09-04 | 2024-09-02 | 1.636 | 114,413 | +0 | 0.04% | 187,201 |
| 2024-09-03 | 2024-08-30 | 1.636 | 114,413 | +0 | 0.04% | 187,201 |
| 2024-09-02 | 2024-08-29 | 1.636 | 114,413 | +0 | 0.04% | 187,201 |
| 2024-08-30 | 2024-08-28 | 1.636 | 114,413 | +0 | 0.04% | 187,201 |
| 2024-08-29 | 2024-08-27 | 1.636 | 114,413 | +0 | 0.04% | 187,201 |
| 2024-08-28 | 2024-08-26 | 1.636 | 114,413 | +0 | 0.04% | 187,201 |
| 2024-08-27 | 2024-08-23 | 1.626 | 114,413 | +0 | 0.04% | 186,001 |
| 2024-08-26 | 2024-08-22 | 1.626 | 114,413 | +0 | 0.04% | 186,001 |
| 2024-08-23 | 2024-08-21 | 1.626 | 114,413 | +0 | 0.04% | 186,001 |
| 2024-08-22 | 2024-08-20 | 1.626 | 114,413 | +0 | 0.04% | 186,001 |
| 2024-08-21 | 2024-08-19 | 1.626 | 114,413 | +0 | 0.04% | 186,001 |
| 2024-08-20 | 2024-08-16 | 1.626 | 114,413 | +0 | 0.04% | 186,001 |
| 2024-08-19 | 2024-08-15 | 1.626 | 114,413 | +0 | 0.04% | 186,001 |
| 2024-08-16 | 2024-08-14 | 1.626 | 114,413 | +0 | 0.04% | 186,001 |
| 2024-08-15 | 2024-08-13 | 1.626 | 114,413 | +0 | 0.04% | 186,001 |
| 2024-08-14 | 2024-08-12 | 1.626 | 114,413 | +0 | 0.04% | 186,001 |
| 2024-08-13 | 2024-08-09 | 1.626 | 114,413 | +0 | 0.04% | 186,001 |
| 2024-08-12 | 2024-08-08 | 1.626 | 114,413 | +0 | 0.04% | 186,001 |
| 2024-08-09 | 2024-08-07 | 1.626 | 114,413 | +0 | 0.04% | 186,001 |
| 2024-08-08 | 2024-08-06 | 1.626 | 114,413 | +0 | 0.04% | 186,001 |
| 2024-08-07 | 2024-08-05 | 1.626 | 114,413 | +0 | 0.04% | 186,001 |
| 2024-08-06 | 2024-08-02 | 1.626 | 114,413 | +0 | 0.04% | 186,001 |
| 2024-08-05 | 2024-08-01 | 1.626 | 114,413 | +0 | 0.04% | 186,001 |
| 2024-08-02 | 2024-07-31 | 1.626 | 114,413 | +0 | 0.04% | 186,001 |
| 2024-08-01 | 2024-07-30 | 1.626 | 114,413 | +0 | 0.04% | 186,001 |
| 2024-07-31 | 2024-07-29 | 1.626 | 114,413 | +0 | 0.04% | 186,001 |
| 2024-07-30 | 2024-07-26 | 1.605 | 114,413 | +0 | 0.04% | 183,601 |
| 2024-07-29 | 2024-07-25 | 1.552 | 114,413 | +0 | 0.04% | 177,601 |
| 2024-07-26 | 2024-07-24 | 1.573 | 114,413 | +0 | 0.04% | 180,001 |
| 2024-07-25 | 2024-07-23 | 1.573 | 114,413 | +0 | 0.04% | 180,001 |
| 2024-07-24 | 2024-07-22 | 1.573 | 114,413 | +0 | 0.04% | 180,001 |
| 2024-07-23 | 2024-07-19 | 1.573 | 114,413 | +0 | 0.04% | 180,001 |
| 2024-07-22 | 2024-07-18 | 1.573 | 114,413 | +0 | 0.04% | 180,001 |
| 2024-07-19 | 2024-07-17 | 1.573 | 114,413 | +0 | 0.04% | 180,001 |
| 2024-07-18 | 2024-07-16 | 1.573 | 114,413 | +0 | 0.04% | 180,001 |
| 2024-07-17 | 2024-07-15 | 1.573 | 114,413 | +0 | 0.04% | 180,001 |
| 2024-07-16 | 2024-07-12 | 1.573 | 114,413 | +0 | 0.04% | 180,001 |
| 2024-07-15 | 2024-07-11 | 1.573 | 114,413 | +0 | 0.04% | 180,001 |
| 2024-07-12 | 2024-07-10 | 1.573 | 114,413 | +0 | 0.04% | 180,001 |
| 2024-07-11 | 2024-07-09 | 1.573 | 114,413 | +0 | 0.04% | 180,001 |
| 2024-07-10 | 2024-07-08 | 1.573 | 114,413 | +0 | 0.04% | 180,001 |
| 2024-07-09 | 2024-07-05 | 1.573 | 114,413 | +0 | 0.04% | 180,001 |
| 2024-07-08 | 2024-07-04 | 1.573 | 114,413 | +0 | 0.04% | 180,001 |
| 2024-07-05 | 2024-07-03 | 1.573 | 114,413 | +0 | 0.04% | 180,001 |
| 2024-07-04 | 2024-07-02 | 1.573 | 114,413 | +0 | 0.04% | 180,001 |
| 2024-07-03 | 2024-06-28 | 1.573 | 114,413 | +0 | 0.04% | 180,001 |
| 2024-07-02 | 2024-06-27 | 1.573 | 114,413 | +0 | 0.04% | 180,001 |
| 2024-06-28 | 2024-06-26 | 1.552 | 114,413 | +0 | 0.04% | 177,601 |
| 2024-06-27 | 2024-06-25 | 1.552 | 114,413 | +0 | 0.04% | 177,601 |
| 2024-06-26 | 2024-06-24 | 1.552 | 114,413 | +0 | 0.04% | 177,601 |
| 2024-06-25 | 2024-06-21 | 1.552 | 114,413 | +0 | 0.04% | 177,601 |
| 2024-06-24 | 2024-06-20 | 1.552 | 114,413 | +0 | 0.04% | 177,601 |
| 2024-06-21 | 2024-06-19 | 1.552 | 114,413 | +0 | 0.04% | 177,601 |
| 2024-06-20 | 2024-06-18 | 1.552 | 114,413 | +0 | 0.04% | 177,601 |
| 2024-06-19 | 2024-06-17 | 1.552 | 114,413 | +0 | 0.04% | 177,601 |
| 2024-06-18 | 2024-06-14 | 1.552 | 114,413 | +0 | 0.04% | 177,601 |
| 2024-06-17 | 2024-06-13 | 1.552 | 114,413 | +0 | 0.04% | 177,601 |
| 2024-06-14 | 2024-06-12 | 1.552 | 114,413 | +0 | 0.04% | 177,601 |
| 2024-06-13 | 2024-06-11 | 1.552 | 114,413 | +0 | 0.04% | 177,601 |
| 2024-06-12 | 2024-06-07 | 1.814 | 114,413 | +0 | 0.04% | 207,568 |
| 2024-06-11 | 2024-06-06 | 1.814 | 114,413 | +8,581 | 0.04% | 207,568 |
| 2024-06-07 | 2024-06-05 | 1.814 | 105,832 | +0 | 0.04% | 192,001 |
| 2024-06-06 | 2024-06-04 | 1.814 | 105,832 | +0 | 0.04% | 192,001 |
| 2024-06-05 | 2024-06-03 | 1.758 | 105,832 | +0 | 0.04% | 186,001 |
| 2024-06-04 | 2024-05-31 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2024-06-03 | 2024-05-30 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2024-05-31 | 2024-05-29 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2024-05-30 | 2024-05-28 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2024-05-29 | 2024-05-27 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2024-05-28 | 2024-05-24 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2024-05-27 | 2024-05-23 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2024-05-24 | 2024-05-22 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2024-05-23 | 2024-05-21 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2024-05-22 | 2024-05-20 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2024-05-21 | 2024-05-17 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2024-05-20 | 2024-05-16 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2024-05-17 | 2024-05-14 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2024-05-16 | 2024-05-13 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2024-05-14 | 2024-05-10 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2024-05-13 | 2024-05-09 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2024-05-10 | 2024-05-08 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2024-05-09 | 2024-05-07 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2024-05-08 | 2024-05-06 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2024-05-07 | 2024-05-03 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2024-05-06 | 2024-05-02 | 1.678 | 105,832 | +0 | 0.04% | 177,601 |
| 2024-05-03 | 2024-04-30 | 1.655 | 105,832 | +0 | 0.04% | 175,201 |
| 2024-05-02 | 2024-04-29 | 1.655 | 105,832 | +0 | 0.04% | 175,201 |
| 2024-04-30 | 2024-04-26 | 1.655 | 105,832 | +0 | 0.04% | 175,201 |
| 2024-04-29 | 2024-04-25 | 1.655 | 105,832 | +0 | 0.04% | 175,201 |
| 2024-04-26 | 2024-04-24 | 1.655 | 105,832 | +0 | 0.04% | 175,201 |
| 2024-04-25 | 2024-04-23 | 1.655 | 105,832 | +0 | 0.04% | 175,201 |
| 2024-04-24 | 2024-04-22 | 1.644 | 105,832 | +0 | 0.04% | 174,001 |
| 2024-04-23 | 2024-04-19 | 1.644 | 105,832 | +0 | 0.04% | 174,001 |
| 2024-04-22 | 2024-04-18 | 1.644 | 105,832 | +0 | 0.04% | 174,001 |
| 2024-04-19 | 2024-04-17 | 1.644 | 105,832 | +0 | 0.04% | 174,001 |
| 2024-04-18 | 2024-04-16 | 1.644 | 105,832 | +0 | 0.04% | 174,001 |
| 2024-04-17 | 2024-04-15 | 1.644 | 105,832 | +0 | 0.04% | 174,001 |
| 2024-04-16 | 2024-04-12 | 1.644 | 105,832 | +0 | 0.04% | 174,001 |
| 2024-04-15 | 2024-04-11 | 1.644 | 105,832 | +0 | 0.04% | 174,001 |
| 2024-04-12 | 2024-04-10 | 1.644 | 105,832 | +0 | 0.04% | 174,001 |
| 2024-04-11 | 2024-04-09 | 1.644 | 105,832 | +0 | 0.04% | 174,001 |
| 2024-04-10 | 2024-04-08 | 1.644 | 105,832 | +0 | 0.04% | 174,001 |
| 2024-04-09 | 2024-04-05 | 1.644 | 105,832 | +0 | 0.04% | 174,001 |
| 2024-04-08 | 2024-04-03 | 1.644 | 105,832 | +0 | 0.04% | 174,001 |
| 2024-04-05 | 2024-04-02 | 1.644 | 105,832 | +0 | 0.04% | 174,001 |
| 2024-04-03 | 2024-03-28 | 1.644 | 105,832 | +0 | 0.04% | 174,001 |
| 2024-04-02 | 2024-03-27 | 1.644 | 105,832 | +0 | 0.04% | 174,001 |
| 2024-03-28 | 2024-03-26 | 1.587 | 105,832 | +0 | 0.04% | 168,001 |
| 2024-03-27 | 2024-03-25 | 1.587 | 105,832 | +0 | 0.04% | 168,001 |
| 2024-03-26 | 2024-03-22 | 1.587 | 105,832 | +0 | 0.04% | 168,001 |
| 2024-03-25 | 2024-03-21 | 1.814 | 105,832 | +0 | 0.04% | 192,001 |
| 2024-03-22 | 2024-03-20 | 1.814 | 105,832 | +0 | 0.04% | 192,001 |
| 2024-03-21 | 2024-03-19 | 1.814 | 105,832 | +0 | 0.04% | 192,001 |
| 2024-03-20 | 2024-03-18 | 1.814 | 105,832 | +0 | 0.04% | 192,001 |
| 2024-03-19 | 2024-03-15 | 1.814 | 105,832 | +0 | 0.04% | 192,001 |
| 2024-03-18 | 2024-03-14 | 1.610 | 105,832 | +0 | 0.04% | 170,401 |
| 2024-03-15 | 2024-03-13 | 1.610 | 105,832 | +0 | 0.04% | 170,401 |
| 2024-03-14 | 2024-03-12 | 1.610 | 105,832 | +0 | 0.04% | 170,401 |
| 2024-03-13 | 2024-03-11 | 1.587 | 105,832 | +0 | 0.04% | 168,001 |
| 2024-03-12 | 2024-03-08 | 1.587 | 105,832 | +0 | 0.04% | 168,001 |
| 2024-03-11 | 2024-03-07 | 1.587 | 105,832 | +0 | 0.04% | 168,001 |
| 2024-03-08 | 2024-03-06 | 1.587 | 105,832 | +0 | 0.04% | 168,001 |
| 2024-03-07 | 2024-03-05 | 1.587 | 105,832 | +0 | 0.04% | 168,001 |
| 2024-03-06 | 2024-03-04 | 1.587 | 105,832 | +0 | 0.04% | 168,001 |
| 2024-03-05 | 2024-03-01 | 1.587 | 105,832 | +0 | 0.04% | 168,001 |
| 2024-03-04 | 2024-02-29 | 1.587 | 105,832 | +0 | 0.04% | 168,001 |
| 2024-03-01 | 2024-02-28 | 1.576 | 105,832 | +0 | 0.04% | 166,801 |
| 2024-02-29 | 2024-02-27 | 1.576 | 105,832 | +0 | 0.04% | 166,801 |
| 2024-02-28 | 2024-02-26 | 1.576 | 105,832 | +0 | 0.04% | 166,801 |
| 2024-02-27 | 2024-02-23 | 1.576 | 105,832 | +0 | 0.04% | 166,801 |
| 2024-02-26 | 2024-02-22 | 1.553 | 105,832 | +0 | 0.04% | 164,401 |
| 2024-02-23 | 2024-02-21 | 1.553 | 105,832 | +0 | 0.04% | 164,401 |
| 2024-02-22 | 2024-02-20 | 1.553 | 105,832 | +0 | 0.04% | 164,401 |
| 2024-02-21 | 2024-02-19 | 1.553 | 105,832 | +0 | 0.04% | 164,401 |
| 2024-02-20 | 2024-02-16 | 1.553 | 105,832 | +0 | 0.04% | 164,401 |
| 2024-02-19 | 2024-02-15 | 1.553 | 105,832 | +0 | 0.04% | 164,401 |
| 2024-02-16 | 2024-02-14 | 1.553 | 105,832 | +0 | 0.04% | 164,401 |
| 2024-02-15 | 2024-02-09 | 1.553 | 105,832 | +0 | 0.04% | 164,401 |
| 2024-02-14 | 2024-02-07 | 1.553 | 105,832 | +0 | 0.04% | 164,401 |
| 2024-02-08 | 2024-02-06 | 1.553 | 105,832 | +0 | 0.04% | 164,401 |
| 2024-02-07 | 2024-02-05 | 1.553 | 105,832 | +0 | 0.04% | 164,401 |
| 2024-02-06 | 2024-02-02 | 1.553 | 105,832 | +0 | 0.04% | 164,401 |
| 2024-02-05 | 2024-02-01 | 1.553 | 105,832 | +0 | 0.04% | 164,401 |
| 2024-02-02 | 2024-01-31 | 1.553 | 105,832 | +0 | 0.04% | 164,401 |
| 2024-02-01 | 2024-01-30 | 1.553 | 105,832 | +0 | 0.04% | 164,401 |
| 2024-01-31 | 2024-01-29 | 1.553 | 105,832 | +0 | 0.04% | 164,401 |
| 2024-01-30 | 2024-01-26 | 1.463 | 105,832 | +0 | 0.04% | 154,801 |
| 2024-01-29 | 2024-01-25 | 1.587 | 105,832 | +0 | 0.04% | 168,001 |
| 2024-01-26 | 2024-01-24 | 1.587 | 105,832 | +0 | 0.04% | 168,001 |
| 2024-01-25 | 2024-01-23 | 1.587 | 105,832 | +0 | 0.04% | 168,001 |
| 2024-01-24 | 2024-01-22 | 1.587 | 105,832 | +0 | 0.04% | 168,001 |
| 2024-01-23 | 2024-01-19 | 1.587 | 105,832 | +0 | 0.04% | 168,001 |
| 2024-01-22 | 2024-01-18 | 1.587 | 105,832 | +0 | 0.04% | 168,001 |
| 2024-01-19 | 2024-01-17 | 1.587 | 105,832 | +0 | 0.04% | 168,001 |
| 2024-01-18 | 2024-01-16 | 1.587 | 105,832 | +0 | 0.04% | 168,001 |
| 2024-01-17 | 2024-01-15 | 1.587 | 105,832 | +0 | 0.04% | 168,001 |
| 2024-01-16 | 2024-01-12 | 1.587 | 105,832 | +0 | 0.04% | 168,001 |
| 2024-01-15 | 2024-01-11 | 1.587 | 105,832 | +0 | 0.04% | 168,001 |
| 2024-01-12 | 2024-01-10 | 1.587 | 105,832 | +0 | 0.04% | 168,001 |
| 2024-01-11 | 2024-01-09 | 1.576 | 105,832 | +0 | 0.04% | 166,801 |
| 2024-01-10 | 2024-01-08 | 1.576 | 105,832 | +0 | 0.04% | 166,801 |
| 2024-01-09 | 2024-01-05 | 1.689 | 105,832 | +0 | 0.04% | 178,801 |
| 2024-01-08 | 2024-01-04 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2024-01-05 | 2024-01-03 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2024-01-04 | 2024-01-02 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2024-01-03 | 2023-12-29 | 1.644 | 105,832 | +0 | 0.04% | 174,001 |
| 2024-01-02 | 2023-12-28 | 1.644 | 105,832 | +0 | 0.04% | 174,001 |
| 2023-12-29 | 2023-12-27 | 1.644 | 105,832 | +0 | 0.04% | 174,001 |
| 2023-12-28 | 2023-12-22 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2023-12-27 | 2023-12-21 | 1.644 | 105,832 | +0 | 0.04% | 174,001 |
| 2023-12-22 | 2023-12-20 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2023-12-21 | 2023-12-19 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2023-12-20 | 2023-12-18 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2023-12-19 | 2023-12-15 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2023-12-18 | 2023-12-14 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2023-12-15 | 2023-12-13 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2023-12-14 | 2023-12-12 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2023-12-13 | 2023-12-11 | 1.689 | 105,832 | +0 | 0.04% | 178,801 |
| 2023-12-12 | 2023-12-08 | 1.689 | 105,832 | +0 | 0.04% | 178,801 |
| 2023-12-11 | 2023-12-07 | 1.689 | 105,832 | +0 | 0.04% | 178,801 |
| 2023-12-08 | 2023-12-06 | 1.587 | 105,832 | +0 | 0.04% | 168,001 |
| 2023-12-07 | 2023-12-05 | 1.587 | 105,832 | +0 | 0.04% | 168,001 |
| 2023-12-06 | 2023-12-04 | 1.587 | 105,832 | +0 | 0.04% | 168,001 |
| 2023-12-05 | 2023-12-01 | 1.587 | 105,832 | +0 | 0.04% | 168,001 |
| 2023-12-04 | 2023-11-30 | 1.587 | 105,832 | +0 | 0.04% | 168,001 |
| 2023-12-01 | 2023-11-29 | 1.587 | 105,832 | +0 | 0.04% | 168,001 |
| 2023-11-30 | 2023-11-28 | 1.565 | 105,832 | +0 | 0.04% | 165,601 |
| 2023-11-29 | 2023-11-27 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2023-11-28 | 2023-11-24 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2023-11-27 | 2023-11-23 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2023-11-24 | 2023-11-22 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2023-11-23 | 2023-11-21 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2023-11-22 | 2023-11-20 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2023-11-21 | 2023-11-17 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2023-11-20 | 2023-11-16 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2023-11-17 | 2023-11-15 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2023-11-16 | 2023-11-14 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2023-11-15 | 2023-11-13 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2023-11-14 | 2023-11-10 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2023-11-13 | 2023-11-09 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2023-11-10 | 2023-11-08 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2023-11-09 | 2023-11-07 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2023-11-08 | 2023-11-06 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2023-11-07 | 2023-11-03 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2023-11-06 | 2023-11-02 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2023-11-03 | 2023-11-01 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2023-11-02 | 2023-10-31 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2023-11-01 | 2023-10-30 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2023-10-31 | 2023-10-27 | 1.701 | 105,832 | +0 | 0.04% | 180,001 |
| 2023-10-30 | 2023-10-26 | 1.661 | 105,832 | +0 | 0.04% | 175,801 |
| 2023-10-27 | 2023-10-25 | 1.661 | 105,832 | +0 | 0.04% | 175,801 |
| 2023-10-26 | 2023-10-24 | 1.661 | 105,832 | +0 | 0.04% | 175,801 |
| 2023-10-25 | 2023-10-20 | 1.661 | 105,832 | +0 | 0.04% | 175,801 |
| 2023-10-24 | 2023-10-19 | 1.661 | 105,832 | +0 | 0.04% | 175,801 |
| 2023-10-20 | 2023-10-18 | 1.661 | 105,832 | +0 | 0.04% | 175,801 |
| 2023-10-19 | 2023-10-17 | 1.661 | 105,832 | +0 | 0.04% | 175,801 |
| 2023-10-18 | 2023-10-16 | 1.661 | 105,832 | +0 | 0.04% | 175,801 |
| 2023-10-17 | 2023-10-13 | 1.661 | 105,832 | +0 | 0.04% | 175,801 |
| 2023-10-16 | 2023-10-12 | 1.661 | 105,832 | +0 | 0.04% | 175,801 |
| 2023-10-13 | 2023-10-11 | 1.661 | 105,832 | +0 | 0.04% | 175,801 |
| 2023-10-12 | 2023-10-10 | 1.661 | 105,832 | +0 | 0.04% | 175,801 |
| 2023-10-11 | 2023-10-09 | 1.661 | 105,832 | +0 | 0.04% | 175,801 |
| 2023-10-10 | 2023-10-06 | 1.661 | 105,832 | +0 | 0.04% | 175,801 |
| 2023-10-09 | 2023-10-05 | 1.661 | 105,832 | +0 | 0.04% | 175,801 |
| 2023-10-06 | 2023-10-04 | 1.661 | 105,832 | +0 | 0.04% | 175,801 |
| 2023-10-05 | 2023-10-03 | 1.661 | 105,832 | +0 | 0.04% | 175,801 |
| 2023-10-04 | 2023-09-29 | 1.661 | 105,832 | +0 | 0.04% | 175,801 |
| 2023-10-03 | 2023-09-28 | 1.661 | 105,832 | +0 | 0.04% | 175,801 |
| 2023-09-29 | 2023-09-27 | 1.661 | 105,832 | +0 | 0.04% | 175,801 |
| 2023-09-28 | 2023-09-26 | 1.661 | 105,832 | +0 | 0.04% | 175,801 |
| 2023-09-27 | 2023-09-25 | 1.661 | 105,832 | +0 | 0.04% | 175,801 |
| 2023-09-26 | 2023-09-22 | 1.661 | 105,832 | +0 | 0.04% | 175,801 |
| 2023-09-25 | 2023-09-21 | 1.661 | 105,832 | +0 | 0.04% | 175,801 |
| 2023-09-22 | 2023-09-20 | 1.661 | 105,832 | +0 | 0.04% | 175,801 |
| 2023-09-21 | 2023-09-19 | 1.661 | 105,832 | +0 | 0.04% | 175,801 |
| 2023-09-20 | 2023-09-18 | 1.661 | 105,832 | +0 | 0.04% | 175,801 |
| 2023-09-19 | 2023-09-15 | 1.661 | 105,832 | +0 | 0.04% | 175,801 |
| 2023-09-18 | 2023-09-14 | 1.661 | 105,832 | +0 | 0.04% | 175,801 |
| 2023-09-15 | 2023-09-13 | 1.661 | 105,832 | +0 | 0.04% | 175,801 |
| 2023-09-14 | 2023-09-12 | 1.661 | 105,832 | +0 | 0.04% | 175,801 |
| 2023-09-13 | 2023-09-11 | 1.741 | 105,832 | +0 | 0.04% | 184,301 |
| 2023-09-12 | 2023-09-07 | 1.741 | 105,832 | +2,470 | 0.04% | 184,301 |
| 2023-09-11 | 2023-09-06 | 1.741 | 103,362 | +0 | 0.04% | 180,000 |
| 2023-09-07 | 2023-09-05 | 1.741 | 103,362 | +0 | 0.04% | 180,000 |
| 2023-09-06 | 2023-09-04 | 1.741 | 103,362 | +0 | 0.04% | 180,000 |
| 2023-09-05 | 2023-08-31 | 1.741 | 103,362 | +0 | 0.04% | 180,000 |
| 2023-09-04 | 2023-08-30 | 1.741 | 103,362 | +0 | 0.04% | 180,000 |
| 2023-08-31 | 2023-08-29 | 1.741 | 103,362 | +0 | 0.04% | 180,000 |
| 2023-08-30 | 2023-08-28 | 1.741 | 103,362 | +0 | 0.04% | 180,000 |
| 2023-08-29 | 2023-08-25 | 1.858 | 103,362 | +0 | 0.04% | 192,000 |
| 2023-08-28 | 2023-08-24 | 1.916 | 103,362 | +0 | 0.04% | 198,000 |
| 2023-08-25 | 2023-08-23 | 1.916 | 103,362 | +0 | 0.04% | 198,000 |
| 2023-08-24 | 2023-08-22 | 1.974 | 103,362 | +0 | 0.04% | 204,000 |
| 2023-08-23 | 2023-08-21 | 1.974 | 103,362 | +0 | 0.04% | 204,000 |
| 2023-08-22 | 2023-08-18 | 1.974 | 103,362 | +0 | 0.04% | 204,000 |
| 2023-08-21 | 2023-08-17 | 1.974 | 103,362 | +0 | 0.04% | 204,000 |
| 2023-08-18 | 2023-08-16 | 1.974 | 103,362 | +0 | 0.04% | 204,000 |
| 2023-08-17 | 2023-08-15 | 1.974 | 103,362 | +0 | 0.04% | 204,000 |
| 2023-08-16 | 2023-08-14 | 1.974 | 103,362 | +0 | 0.04% | 204,000 |
| 2023-08-15 | 2023-08-11 | 1.974 | 103,362 | +0 | 0.04% | 204,000 |
| 2023-08-14 | 2023-08-10 | 1.974 | 103,362 | +0 | 0.04% | 204,000 |
| 2023-08-11 | 2023-08-09 | 1.974 | 103,362 | +0 | 0.04% | 204,000 |
| 2023-08-10 | 2023-08-08 | 1.974 | 103,362 | +0 | 0.04% | 204,000 |
| 2023-08-09 | 2023-08-07 | 1.974 | 103,362 | +0 | 0.04% | 204,000 |
| 2023-08-08 | 2023-08-04 | 1.974 | 103,362 | +0 | 0.04% | 204,000 |
| 2023-08-07 | 2023-08-03 | 1.974 | 103,362 | +0 | 0.04% | 204,000 |
| 2023-08-04 | 2023-08-02 | 1.974 | 103,362 | +0 | 0.04% | 204,000 |
| 2023-08-03 | 2023-08-01 | 1.974 | 103,362 | +0 | 0.04% | 204,000 |
| 2023-08-02 | 2023-07-31 | 1.974 | 103,362 | +0 | 0.04% | 204,000 |
| 2023-08-01 | 2023-07-28 | 1.974 | 103,362 | +0 | 0.04% | 204,000 |
| 2023-07-31 | 2023-07-27 | 1.974 | 103,362 | +0 | 0.04% | 204,000 |
| 2023-07-28 | 2023-07-26 | 1.974 | 103,362 | +0 | 0.04% | 204,000 |
| 2023-07-27 | 2023-07-25 | 1.974 | 103,362 | +0 | 0.04% | 204,000 |
| 2023-07-26 | 2023-07-24 | 1.974 | 103,362 | +0 | 0.04% | 204,000 |
| 2023-07-25 | 2023-07-21 | 1.974 | 103,362 | +0 | 0.04% | 204,000 |
| 2023-07-24 | 2023-07-20 | 1.974 | 103,362 | +0 | 0.04% | 204,000 |
| 2023-07-21 | 2023-07-19 | 1.962 | 103,362 | +0 | 0.04% | 202,800 |
| 2023-07-20 | 2023-07-18 | 1.962 | 103,362 | +0 | 0.04% | 202,800 |
| 2023-07-19 | 2023-07-14 | 1.962 | 103,362 | +0 | 0.04% | 202,800 |
| 2023-07-18 | 2023-07-13 | 1.962 | 103,362 | +0 | 0.04% | 202,800 |
| 2023-07-14 | 2023-07-12 | 1.962 | 103,362 | +0 | 0.04% | 202,800 |
| 2023-07-13 | 2023-07-11 | 1.962 | 103,362 | +0 | 0.04% | 202,800 |
| 2023-07-12 | 2023-07-10 | 1.962 | 103,362 | +0 | 0.04% | 202,800 |
| 2023-07-11 | 2023-07-07 | 1.962 | 103,362 | +0 | 0.04% | 202,800 |
| 2023-07-10 | 2023-07-06 | 1.962 | 103,362 | +0 | 0.04% | 202,800 |
| 2023-07-07 | 2023-07-05 | 1.962 | 103,362 | +0 | 0.04% | 202,800 |
| 2023-07-06 | 2023-07-04 | 1.962 | 103,362 | +0 | 0.04% | 202,800 |
| 2023-07-05 | 2023-07-03 | 1.962 | 103,362 | +0 | 0.04% | 202,800 |
| 2023-07-04 | 2023-06-30 | 1.962 | 103,362 | +0 | 0.04% | 202,800 |
| 2023-07-03 | 2023-06-29 | 1.962 | 103,362 | +0 | 0.04% | 202,800 |
| 2023-06-30 | 2023-06-28 | 1.962 | 103,362 | +0 | 0.04% | 202,800 |
| 2023-06-29 | 2023-06-27 | 1.834 | 103,362 | +0 | 0.04% | 189,600 |
| 2023-06-28 | 2023-06-26 | 1.834 | 103,362 | +0 | 0.04% | 189,600 |
| 2023-06-27 | 2023-06-23 | 1.834 | 103,362 | +0 | 0.04% | 189,600 |
| 2023-06-26 | 2023-06-21 | 1.834 | 103,362 | +0 | 0.04% | 189,600 |
| 2023-06-23 | 2023-06-20 | 1.834 | 103,362 | +0 | 0.04% | 189,600 |
| 2023-06-21 | 2023-06-19 | 2.112 | 103,362 | +0 | 0.04% | 218,300 |
| 2023-06-20 | 2023-06-16 | 2.112 | 103,362 | +7,339 | 0.04% | 218,300 |
| 2023-06-19 | 2023-06-15 | 2.112 | 96,023 | +0 | 0.04% | 202,800 |
| 2023-06-16 | 2023-06-14 | 2.112 | 96,023 | +0 | 0.04% | 202,800 |
| 2023-06-15 | 2023-06-13 | 2.112 | 96,023 | +0 | 0.04% | 202,800 |
| 2023-06-14 | 2023-06-12 | 2.112 | 96,023 | +0 | 0.04% | 202,800 |
| 2023-06-13 | 2023-06-09 | 2.112 | 96,023 | +0 | 0.04% | 202,800 |
| 2023-06-12 | 2023-06-08 | 2.112 | 96,023 | +0 | 0.04% | 202,800 |
| 2023-06-09 | 2023-06-07 | 2.112 | 96,023 | +0 | 0.04% | 202,800 |
| 2023-06-08 | 2023-06-06 | 2.112 | 96,023 | +0 | 0.04% | 202,800 |
| 2023-06-07 | 2023-06-05 | 2.112 | 96,023 | +0 | 0.04% | 202,800 |
| 2023-06-06 | 2023-06-02 | 2.112 | 96,023 | +0 | 0.04% | 202,800 |
| 2023-06-05 | 2023-06-01 | 2.112 | 96,023 | +0 | 0.04% | 202,800 |
| 2023-06-02 | 2023-05-31 | 2.112 | 96,023 | +0 | 0.04% | 202,800 |
| 2023-06-01 | 2023-05-30 | 2.112 | 96,023 | +0 | 0.04% | 202,800 |
| 2023-05-31 | 2023-05-29 | 2.112 | 96,023 | +0 | 0.04% | 202,800 |
| 2023-05-30 | 2023-05-25 | 2.112 | 96,023 | +0 | 0.04% | 202,800 |
| 2023-05-29 | 2023-05-24 | 2.112 | 96,023 | +0 | 0.04% | 202,800 |
| 2023-05-25 | 2023-05-23 | 2.112 | 96,023 | +0 | 0.04% | 202,800 |
| 2023-05-24 | 2023-05-22 | 2.112 | 96,023 | +0 | 0.04% | 202,800 |
| 2023-05-23 | 2023-05-19 | 2.112 | 96,023 | +0 | 0.04% | 202,800 |
| 2023-05-22 | 2023-05-18 | 2.112 | 96,023 | +0 | 0.04% | 202,800 |
| 2023-05-19 | 2023-05-17 | 2.112 | 96,023 | +0 | 0.04% | 202,800 |
| 2023-05-18 | 2023-05-16 | 2.112 | 96,023 | +0 | 0.04% | 202,800 |
| 2023-05-17 | 2023-05-15 | 2.112 | 96,023 | +0 | 0.04% | 202,800 |
| 2023-05-16 | 2023-05-12 | 2.112 | 96,023 | +0 | 0.04% | 202,800 |
| 2023-05-15 | 2023-05-11 | 2.112 | 96,023 | +0 | 0.04% | 202,800 |
| 2023-05-12 | 2023-05-10 | 2.112 | 96,023 | +0 | 0.04% | 202,800 |
| 2023-05-11 | 2023-05-09 | 2.112 | 96,023 | +0 | 0.04% | 202,800 |
| 2023-05-10 | 2023-05-08 | 2.112 | 96,023 | +0 | 0.04% | 202,800 |
| 2023-05-09 | 2023-05-05 | 2.100 | 96,023 | +0 | 0.04% | 201,600 |
| 2023-05-08 | 2023-05-04 | 2.100 | 96,023 | +0 | 0.04% | 201,600 |
| 2023-05-05 | 2023-05-03 | 2.100 | 96,023 | +0 | 0.04% | 201,600 |
| 2023-05-04 | 2023-05-02 | 2.100 | 96,023 | +0 | 0.04% | 201,600 |
| 2023-05-03 | 2023-04-28 | 2.100 | 96,023 | +0 | 0.04% | 201,600 |
| 2023-05-02 | 2023-04-27 | 2.100 | 96,023 | +0 | 0.04% | 201,600 |
| 2023-04-28 | 2023-04-26 | 2.100 | 96,023 | +0 | 0.04% | 201,600 |
| 2023-04-27 | 2023-04-25 | 2.100 | 96,023 | +0 | 0.04% | 201,600 |
| 2023-04-26 | 2023-04-24 | 2.100 | 96,023 | +0 | 0.04% | 201,600 |
| 2023-04-25 | 2023-04-21 | 2.100 | 96,023 | +0 | 0.04% | 201,600 |
| 2023-04-24 | 2023-04-20 | 2.100 | 96,023 | +0 | 0.04% | 201,600 |
| 2023-04-21 | 2023-04-19 | 2.100 | 96,023 | +0 | 0.04% | 201,600 |
| 2023-04-20 | 2023-04-18 | 2.100 | 96,023 | +0 | 0.04% | 201,600 |
| 2023-04-19 | 2023-04-17 | 2.100 | 96,023 | +0 | 0.04% | 201,600 |
| 2023-04-18 | 2023-04-14 | 2.100 | 96,023 | +0 | 0.04% | 201,600 |
| 2023-04-17 | 2023-04-13 | 2.100 | 96,023 | +0 | 0.04% | 201,600 |
| 2023-04-14 | 2023-04-12 | 2.100 | 96,023 | +0 | 0.04% | 201,600 |
| 2023-04-13 | 2023-04-11 | 2.100 | 96,023 | +0 | 0.04% | 201,600 |
| 2023-04-12 | 2023-04-06 | 2.100 | 96,023 | +0 | 0.04% | 201,600 |
| 2023-04-11 | 2023-04-04 | 2.100 | 96,023 | +0 | 0.04% | 201,600 |
| 2023-04-06 | 2023-04-03 | 2.100 | 96,023 | +0 | 0.04% | 201,600 |
| 2023-04-04 | 2023-03-31 | 2.112 | 96,023 | +0 | 0.04% | 202,800 |
| 2023-04-03 | 2023-03-30 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-03-31 | 2023-03-29 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-03-30 | 2023-03-28 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-03-29 | 2023-03-27 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-03-28 | 2023-03-24 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-03-27 | 2023-03-23 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-03-24 | 2023-03-22 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-03-23 | 2023-03-21 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-03-22 | 2023-03-20 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-03-21 | 2023-03-17 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-03-20 | 2023-03-16 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-03-17 | 2023-03-15 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-03-16 | 2023-03-14 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-03-15 | 2023-03-13 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-03-14 | 2023-03-10 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-03-13 | 2023-03-09 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-03-10 | 2023-03-08 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-03-09 | 2023-03-07 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-03-08 | 2023-03-06 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-03-07 | 2023-03-03 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-03-06 | 2023-03-02 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-03-03 | 2023-03-01 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-03-02 | 2023-02-28 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-03-01 | 2023-02-27 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-02-28 | 2023-02-24 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-02-27 | 2023-02-23 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-02-24 | 2023-02-22 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-02-23 | 2023-02-21 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-02-22 | 2023-02-20 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-02-21 | 2023-02-17 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-02-20 | 2023-02-16 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-02-17 | 2023-02-15 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-02-16 | 2023-02-14 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-02-15 | 2023-02-13 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-02-14 | 2023-02-10 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-02-13 | 2023-02-09 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-02-10 | 2023-02-08 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-02-09 | 2023-02-07 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-02-08 | 2023-02-06 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-02-07 | 2023-02-03 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-02-06 | 2023-02-02 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-02-03 | 2023-02-01 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-02-02 | 2023-01-31 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-02-01 | 2023-01-30 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-01-31 | 2023-01-27 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-01-30 | 2023-01-26 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-01-27 | 2023-01-20 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-01-26 | 2023-01-19 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-01-20 | 2023-01-18 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-01-19 | 2023-01-17 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-01-18 | 2023-01-16 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-01-17 | 2023-01-13 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-01-16 | 2023-01-12 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-01-13 | 2023-01-11 | 1.887 | 96,023 | +0 | 0.04% | 181,200 |
| 2023-01-12 | 2023-01-10 | 1.937 | 96,023 | +0 | 0.04% | 186,000 |
| 2023-01-11 | 2023-01-09 | 2.000 | 96,023 | +0 | 0.04% | 192,000 |
| 2023-01-10 | 2023-01-06 | 2.000 | 96,023 | +0 | 0.04% | 192,000 |
| 2023-01-09 | 2023-01-05 | 2.000 | 96,023 | +0 | 0.04% | 192,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 96,023 | +0 | 0.04% | 192,000 |
| 2023-01-05 | 2023-01-03 | 2.000 | 96,023 | +0 | 0.04% | 192,000 |
| 2023-01-04 | 2022-12-30 | 2.000 | 96,023 | +0 | 0.04% | 192,000 |
| 2023-01-03 | 2022-12-29 | 2.000 | 96,023 | +0 | 0.04% | 192,000 |
| 2022-12-30 | 2022-12-28 | 2.000 | 96,023 | +0 | 0.04% | 192,000 |
| 2022-12-29 | 2022-12-23 | 2.000 | 96,023 | +0 | 0.04% | 192,000 |
| 2022-12-28 | 2022-12-22 | 2.000 | 96,023 | +0 | 0.04% | 192,000 |
| 2022-12-23 | 2022-12-21 | 2.000 | 96,023 | +0 | 0.04% | 192,000 |
| 2022-12-22 | 2022-12-20 | 2.000 | 96,023 | +0 | 0.04% | 192,000 |
| 2022-12-21 | 2022-12-19 | 2.000 | 96,023 | +0 | 0.04% | 192,000 |
| 2022-12-20 | 2022-12-16 | 2.000 | 96,023 | +0 | 0.04% | 192,000 |
| 2022-12-19 | 2022-12-15 | 2.000 | 96,023 | +0 | 0.04% | 192,000 |
| 2022-12-16 | 2022-12-14 | 2.000 | 96,023 | +0 | 0.04% | 192,000 |
| 2022-12-15 | 2022-12-13 | 2.000 | 96,023 | +0 | 0.04% | 192,000 |
| 2022-12-14 | 2022-12-12 | 2.000 | 96,023 | +0 | 0.04% | 192,000 |
| 2022-12-13 | 2022-12-09 | 2.062 | 96,023 | +0 | 0.04% | 198,000 |
| 2022-12-12 | 2022-12-08 | 2.124 | 96,023 | +0 | 0.04% | 204,000 |
| 2022-12-09 | 2022-12-07 | 2.124 | 96,023 | +0 | 0.04% | 204,000 |
| 2022-12-08 | 2022-12-06 | 2.124 | 96,023 | +0 | 0.04% | 204,000 |
| 2022-12-07 | 2022-12-05 | 2.162 | 96,023 | +0 | 0.04% | 207,600 |
| 2022-12-06 | 2022-12-02 | 2.162 | 96,023 | +0 | 0.04% | 207,600 |
| 2022-12-05 | 2022-12-01 | 2.174 | 96,023 | +0 | 0.04% | 208,800 |
| 2022-12-02 | 2022-11-30 | 2.174 | 96,023 | +0 | 0.04% | 208,800 |
| 2022-12-01 | 2022-11-29 | 2.062 | 96,023 | +0 | 0.04% | 198,000 |
| 2022-11-30 | 2022-11-28 | 2.062 | 96,023 | +0 | 0.04% | 198,000 |
| 2022-11-29 | 2022-11-25 | 2.062 | 96,023 | +0 | 0.04% | 198,000 |
| 2022-11-28 | 2022-11-24 | 2.062 | 96,023 | +0 | 0.04% | 198,000 |
| 2022-11-25 | 2022-11-23 | 2.062 | 96,023 | +0 | 0.04% | 198,000 |
| 2022-11-24 | 2022-11-22 | 2.062 | 96,023 | +0 | 0.04% | 198,000 |
| 2022-11-23 | 2022-11-21 | 2.062 | 96,023 | +0 | 0.04% | 198,000 |
| 2022-11-22 | 2022-11-18 | 2.062 | 96,023 | +0 | 0.04% | 198,000 |
| 2022-11-21 | 2022-11-17 | 2.062 | 96,023 | +0 | 0.04% | 198,000 |
| 2022-11-18 | 2022-11-16 | 2.062 | 96,023 | +0 | 0.04% | 198,000 |
| 2022-11-17 | 2022-11-15 | 2.062 | 96,023 | +0 | 0.04% | 198,000 |
| 2022-11-16 | 2022-11-14 | 1.900 | 96,023 | +0 | 0.04% | 182,400 |
| 2022-11-15 | 2022-11-11 | 1.900 | 96,023 | +0 | 0.04% | 182,400 |
| 2022-11-14 | 2022-11-10 | 1.900 | 96,023 | +0 | 0.04% | 182,400 |
| 2022-11-11 | 2022-11-09 | 1.900 | 96,023 | +0 | 0.04% | 182,400 |
| 2022-11-10 | 2022-11-08 | 1.900 | 96,023 | +0 | 0.04% | 182,400 |
| 2022-11-09 | 2022-11-07 | 1.900 | 96,023 | +0 | 0.04% | 182,400 |
| 2022-11-08 | 2022-11-04 | 1.900 | 96,023 | +0 | 0.04% | 182,400 |
| 2022-11-07 | 2022-11-03 | 1.900 | 96,023 | +0 | 0.04% | 182,400 |
| 2022-11-04 | 2022-11-02 | 1.900 | 96,023 | +0 | 0.04% | 182,400 |
| 2022-11-03 | 2022-11-01 | 1.900 | 96,023 | +0 | 0.04% | 182,400 |
| 2022-11-02 | 2022-10-31 | 1.900 | 96,023 | -16,004 | 0.04% | 182,400 |
| 2022-11-01 | 2022-10-28 | 1.900 | 112,027 | -8,002 | 0.05% | 212,801 |
| 2022-10-26 | 2022-10-24 | 1.887 | 120,029 | -24,005 | 0.05% | 226,501 |
| 2022-10-03 | 2022-09-29 | 1.900 | 144,034 | -32,008 | 0.06% | 273,599 |
| 2022-09-13 | 2022-09-08 | 1.975 | 176,042 | +3,407 | 0.07% | 347,730 |
| 2022-06-17 | 2022-06-15 | 2.026 | 172,635 | +6,474 | 0.07% | 349,715 |
| 2021-09-20 | 2021-09-16 | 2.013 | 166,161 | +2,216 | 0.07% | 334,460 |
| 2021-06-08 | 2021-06-04 | 1.987 | 163,945 | +3,392 | 0.07% | 325,739 |
| 2021-04-13 | 2021-04-09 | 2.083 | 160,553 | -1,882,854 | 0.07% | 334,399 |
| 2021-01-21 | 2021-01-19 | 1.987 | 2,043,407 | -237,911 | 0.92% | 4,060,001 |
| 2020-09-29 | 2020-09-25 | 1.987 | 2,281,318 | +21,894 | 1.02% | 4,532,701 |
| 2020-07-29 | 2020-07-27 | 2.014 | 2,259,424 | +14,596 | 1.01% | 4,551,120 |
| 2020-06-29 | 2020-06-24 | 2.097 | 2,244,828 | +44,896 | 1.01% | 4,708,163 |
| 2019-09-17 | 2019-09-13 | 2.420 | 2,199,932 | +38,823 | 1.01% | 5,323,139 |
| 2019-06-11 | 2019-06-06 | 2.519 | 2,161,109 | +36,629 | 1.01% | 5,444,519 |
| 2018-09-18 | 2018-09-14 | 2.752 | 2,124,480 | +34,082 | 1.01% | 5,845,904 |
| 2018-07-24 | 2018-07-20 | 2.766 | 2,090,398 | +13,592 | 1.01% | 5,782,881 |
| 2018-06-12 | 2018-06-08 | 2.575 | 2,076,806 | +35,807 | 1.00% | 5,348,536 |
| 2018-01-10 | 2018-01-08 | 2.995 | 2,040,999 | +17,364 | 1.00% | 6,112,000 |
| 2017-11-28 | 2017-11-24 | 2.995 | 2,023,635 | -1,335 | 0.99% | 6,060,001 |
| 2017-11-20 | 2017-11-16 | 3.114 | 2,024,970 | -1,336 | 0.99% | 6,306,559 |
| 2017-09-19 | 2017-09-15 | 2.965 | 2,026,306 | +31,174 | 0.99% | 6,008,742 |
| 2017-09-05 | 2017-09-01 | 3.102 | 1,995,132 | +22,358 | 0.99% | 6,189,360 |
| 2017-06-09 | 2017-06-07 | 3.088 | 1,972,774 | +29,592 | 0.98% | 6,091,370 |
| 2017-05-25 | 2017-05-23 | 3.026 | 1,943,182 | -1,296 | 0.98% | 5,879,999 |
| 2017-04-26 | 2017-04-24 | 3.026 | 1,944,478 | -2,591 | 0.98% | 5,883,920 |
| 2016-09-20 | 2016-09-15 | 2.980 | 1,947,069 | +30,743 | 0.98% | 5,803,027 |
| 2016-06-08 | 2016-06-06 | 3.499 | 1,916,326 | +26,132 | 0.98% | 6,704,628 |
| 2015-09-17 | 2015-09-15 | 4.024 | 1,890,194 | +22,682 | 0.98% | 7,606,276 |
| 2015-07-08 | 2015-07-06 | 4.507 | 1,867,512 | -12,425 | 0.98% | 8,416,802 |
| 2015-06-30 | 2015-06-26 | 4.813 | 1,879,937 | -1,242 | 0.99% | 9,047,741 |
| 2015-06-24 | 2015-06-22 | 4.829 | 1,881,179 | -2,485 | 0.99% | 9,083,999 |
| 2015-06-10 | 2015-06-08 | 4.911 | 1,883,664 | +31,499 | 0.99% | 9,250,692 |
| 2015-06-08 | 2015-06-04 | 4.911 | 1,852,165 | -18,326 | 0.99% | 9,096,000 |
| 2015-06-04 | 2015-06-02 | 4.976 | 1,870,491 | -182,040 | 1.00% | 9,308,479 |
| 2015-06-02 | 2015-05-29 | 4.993 | 2,052,531 | -19,548 | 1.10% | 10,248,000 |
| 2015-05-28 | 2015-05-26 | 5.026 | 2,072,079 | -96,518 | 1.11% | 10,413,440 |
| 2015-05-20 | 2015-05-18 | 4.911 | 2,168,597 | -42,761 | 1.16% | 10,650,001 |
| 2015-05-18 | 2015-05-14 | 4.976 | 2,211,358 | -39,096 | 1.18% | 11,004,801 |
| 2015-05-07 | 2015-05-05 | 4.665 | 2,250,454 | -47,648 | 1.21% | 10,499,401 |
| 2015-05-04 | 2015-04-29 | 4.698 | 2,298,102 | +50,092 | 1.23% | 10,796,941 |
| 2015-04-27 | 2015-04-23 | 4.698 | 2,248,010 | +39,096 | 1.20% | 10,561,599 |
| 2015-04-24 | 2015-04-22 | 4.502 | 2,208,914 | +18,326 | 1.18% | 9,943,998 |
| 2015-04-23 | 2015-04-21 | 4.502 | 2,190,588 | +54,978 | 1.17% | 9,861,499 |
| 2015-04-20 | 2015-04-16 | 4.436 | 2,135,610 | +12,218 | 1.14% | 9,474,161 |
| 2015-04-17 | 2015-04-15 | 4.420 | 2,123,392 | -10,996 | 1.14% | 9,385,199 |
| 2015-04-16 | 2015-04-14 | 4.371 | 2,134,388 | +10,996 | 1.14% | 9,328,980 |
| 2015-04-02 | 2015-03-31 | 4.256 | 2,123,392 | -7,331 | 1.14% | 9,037,599 |
| 2015-03-31 | 2015-03-27 | 4.387 | 2,130,723 | -201,588 | 1.14% | 9,347,841 |
| 2014-12-03 | 2014-12-01 | 4.551 | 2,332,311 | -30,543 | 1.25% | 10,614,042 |
| 2014-09-16 | 2014-09-12 | 4.929 | 2,362,854 | +39,913 | 1.27% | 11,646,002 |
| 2014-09-02 | 2014-08-29 | 5.079 | 2,322,941 | +120,111 | 1.27% | 11,797,399 |
| 2014-09-01 | 2014-08-28 | 5.012 | 2,202,830 | -6,006 | 1.20% | 11,040,678 |
| 2014-06-10 | 2014-06-06 | 5.420 | 2,208,836 | +105,183 | 1.24% | 11,971,890 |
| 2014-05-21 | 2014-05-19 | 5.472 | 2,103,653 | -22,879 | 1.24% | 11,512,138 |
| 2014-05-16 | 2014-05-14 | 5.385 | 2,126,532 | -101,808 | 1.25% | 11,451,442 |
| 2014-04-30 | 2014-04-28 | 5.420 | 2,228,340 | -22,878 | 1.31% | 12,077,602 |
| 2014-03-31 | 2014-03-27 | 5.507 | 2,251,218 | +17,159 | 1.32% | 12,398,401 |
| 2014-03-26 | 2014-03-24 | 5.385 | 2,234,059 | -11,439 | 1.31% | 12,030,479 |
| 2013-12-23 | 2013-12-19 | 5.385 | 2,245,498 | -21,735 | 1.32% | 12,092,078 |
| 2013-12-02 | 2013-11-28 | 5.385 | 2,267,233 | -32,029 | 1.33% | 12,209,122 |
| 2013-09-12 | 2013-09-10 | 5.509 | 2,299,262 | +37,085 | 1.35% | 12,666,294 |
| 2013-05-30 | 2013-05-28 | 5.840 | 2,262,177 | +107,722 | 1.35% | 13,211,728 |
| 2013-03-11 | 2013-03-07 | 5.355 | 2,154,455 | +2,144 | 1.35% | 11,537,402 |
| 2012-09-13 | 2012-09-11 | 4.945 | 2,152,311 | +40,610 | 1.35% | 10,642,401 |
| 2012-08-22 | 2012-08-20 | 5.040 | 2,111,701 | +49,427 | 1.35% | 10,642,399 |
| 2012-08-01 | 2012-07-30 | 5.192 | 2,062,274 | +90,441 | 1.32% | 10,707,060 |
| 2012-07-18 | 2012-07-16 | 5.059 | 1,971,833 | +5,259 | 1.26% | 9,975,002 |
| 2012-07-17 | 2012-07-13 | 5.059 | 1,966,574 | +5,258 | 1.26% | 9,948,398 |
| 2012-06-01 | 2012-05-30 | 5.721 | 1,961,316 | +103,227 | 1.25% | 11,221,083 |
| 2012-05-03 | 2012-04-30 | 5.922 | 1,858,089 | +23,911 | 1.25% | 11,003,500 |
| 2012-04-19 | 2012-04-17 | 5.862 | 1,834,178 | -3,985 | 1.24% | 10,751,441 |
| 2012-02-17 | 2012-02-15 | 5.922 | 1,838,163 | +3,985 | 1.24% | 10,885,500 |
| 2011-09-14 | 2011-09-09 | 6.574 | 1,834,178 | +41,822 | 1.22% | 12,057,323 |
| 2011-08-12 | 2011-08-10 | 6.471 | 1,792,356 | -1,947 | 1.22% | 11,598,298 |
| 2011-06-14 | 2011-06-10 | 6.471 | 1,794,303 | -8,763 | 1.22% | 11,610,897 |
| 2011-05-26 | 2011-05-24 | 6.955 | 1,803,066 | +72,123 | 1.22% | 12,539,586 |
| 2011-04-27 | 2011-04-21 | 7.104 | 1,730,943 | +5,608 | 1.22% | 12,297,280 |
| 2011-04-20 | 2011-04-18 | 6.976 | 1,725,335 | +5,608 | 1.22% | 12,035,919 |
| 2011-04-19 | 2011-04-15 | 7.169 | 1,719,727 | +3,738 | 1.21% | 12,327,997 |
| 2011-04-18 | 2011-04-14 | 6.933 | 1,715,989 | +15,889 | 1.21% | 11,897,281 |
| 2011-04-14 | 2011-04-12 | 6.591 | 1,700,100 | +14,019 | 1.20% | 11,205,040 |
| 2011-04-06 | 2011-04-01 | 6.548 | 1,686,081 | -4,673 | 1.19% | 11,040,483 |
| 2011-04-04 | 2011-03-31 | 6.527 | 1,690,754 | +29,909 | 1.19% | 11,034,902 |
| 2011-04-01 | 2011-03-30 | 6.270 | 1,660,845 | +28,973 | 1.17% | 10,413,218 |
| 2011-03-18 | 2011-03-16 | 6.163 | 1,631,872 | +23,366 | 1.15% | 10,056,962 |
| 2011-03-17 | 2011-03-15 | 6.163 | 1,608,506 | +18,693 | 1.14% | 9,912,961 |
| 2011-02-16 | 2011-02-14 | 6.270 | 1,589,813 | +6,542 | 1.12% | 9,967,859 |
| 2011-02-15 | 2011-02-11 | 6.313 | 1,583,271 | +18,693 | 1.12% | 9,994,602 |
| 2011-02-14 | 2011-02-10 | 6.313 | 1,564,578 | +18,693 | 1.10% | 9,876,600 |
| 2011-02-10 | 2011-02-08 | 6.313 | 1,545,885 | +14,019 | 1.09% | 9,758,598 |
| 2011-02-09 | 2011-02-07 | 6.270 | 1,531,866 | +50,470 | 1.08% | 9,604,541 |
| 2011-01-24 | 2011-01-20 | 6.634 | 1,481,396 | +14,020 | 1.05% | 9,827,003 |
| 2011-01-21 | 2011-01-19 | 6.548 | 1,467,376 | +14,019 | 1.04% | 9,608,400 |
| 2011-01-20 | 2011-01-18 | 6.591 | 1,453,357 | +37,386 | 1.03% | 9,578,803 |
| 2011-01-05 | 2011-01-03 | 6.505 | 1,415,971 | +23,366 | 1.00% | 9,211,199 |
| 2010-12-23 | 2010-12-21 | 6.420 | 1,392,605 | +36,450 | 0.98% | 8,939,998 |
| 2010-12-15 | 2010-12-13 | 6.484 | 1,356,155 | +68,229 | 0.96% | 8,793,063 |
| 2010-12-01 | 2010-11-29 | 6.291 | 1,287,926 | -5,608 | 0.91% | 8,102,638 |
| 2010-11-29 | 2010-11-25 | 6.441 | 1,293,534 | +4,673 | 0.91% | 8,331,680 |
| 2010-11-26 | 2010-11-24 | 6.420 | 1,288,861 | +5,608 | 0.91% | 8,274,001 |
| 2010-11-23 | 2010-11-19 | 6.227 | 1,283,253 | +1,869 | 0.91% | 7,990,860 |
| 2010-11-10 | 2010-11-08 | 6.334 | 1,281,384 | +12,150 | 0.90% | 8,116,321 |
| 2010-11-09 | 2010-11-05 | 6.334 | 1,269,234 | +9,347 | 0.89% | 8,039,363 |
| 2010-11-04 | 2010-11-02 | 6.313 | 1,259,887 | +934 | 0.89% | 7,953,199 |
| 2010-11-01 | 2010-10-28 | 6.313 | 1,258,953 | +28,039 | 0.89% | 7,947,303 |
| 2010-10-29 | 2010-10-27 | 6.398 | 1,230,914 | +2,804 | 0.87% | 7,875,663 |
| 2010-10-28 | 2010-10-26 | 6.248 | 1,228,110 | -934 | 0.86% | 7,673,762 |
| 2010-10-13 | 2010-10-11 | 6.034 | 1,229,044 | +18,692 | 0.86% | 7,416,598 |
| 2010-10-12 | 2010-10-08 | 6.077 | 1,210,352 | -13,084 | 0.85% | 7,355,603 |
| 2010-10-11 | 2010-10-07 | 6.077 | 1,223,436 | +23,365 | 0.86% | 7,435,117 |
| 2010-10-08 | 2010-10-06 | 6.141 | 1,200,071 | +23,366 | 0.84% | 7,370,162 |
| 2010-09-30 | 2010-09-28 | 6.248 | 1,176,705 | +228,986 | 0.83% | 7,352,562 |
| 2010-09-28 | 2010-09-24 | 6.377 | 947,719 | +41,124 | 0.67% | 6,043,438 |
| 2010-09-27 | 2010-09-22 | 6.420 | 906,595 | +22,431 | 0.64% | 5,819,997 |
| 2010-09-24 | 2010-09-21 | 6.505 | 884,164 | +12,150 | 0.62% | 5,751,679 |
| 2010-09-22 | 2010-09-20 | 6.505 | 872,014 | +23,366 | 0.61% | 5,672,640 |
| 2010-09-21 | 2010-09-17 | 6.420 | 848,648 | +194,404 | 0.60% | 5,448,000 |
| 2010-09-20 | 2010-09-16 | 6.120 | 654,244 | +23,366 | 0.46% | 4,003,999 |
| 2010-09-16 | 2010-09-14 | 5.992 | 630,878 | +2,804 | 0.44% | 3,779,999 |
| 2010-09-15 | 2010-09-13 | 6.248 | 628,074 | -5,608 | 0.44% | 3,924,478 |
| 2010-09-14 | 2010-09-10 | 5.949 | 633,682 | +33,647 | 0.45% | 3,769,679 |
| 2010-09-13 | 2010-09-09 | 5.713 | 600,035 | +18,692 | 0.42% | 3,428,278 |
| 2010-09-09 | 2010-09-07 | 6.017 | 581,343 | +19,022 | 0.41% | 3,498,224 |
| 2010-09-08 | 2010-09-06 | 6.039 | 562,321 | +135,764 | 0.40% | 3,396,020 |
| 2010-09-07 | 2010-09-03 | 6.039 | 426,557 | +56,874 | 0.31% | 2,576,101 |
| 2010-09-06 | 2010-09-02 | 6.061 | 369,683 | +2,752 | 0.26% | 2,240,683 |
| 2010-09-02 | 2010-08-31 | 5.908 | 366,931 | +36,694 | 0.26% | 2,168,003 |
| 2010-09-01 | 2010-08-30 | 5.887 | 330,237 | +4,586 | 0.24% | 1,943,997 |
| 2010-08-31 | 2010-08-27 | 5.887 | 325,651 | +48,618 | 0.23% | 1,917,001 |
| 2010-08-30 | 2010-08-26 | 6.083 | 277,033 | +26,603 | 0.20% | 1,685,163 |
| 2010-08-27 | 2010-08-25 | 5.799 | 250,430 | +41,280 | 0.18% | 1,452,359 |
| 2010-08-25 | 2010-08-23 | 5.887 | 209,150 | +10,090 | 0.15% | 1,231,198 |
| 2010-08-16 | 2010-08-12 | 5.625 | 199,060 | +3,669 | 0.14% | 1,119,721 |
| 2010-08-13 | 2010-08-11 | 5.603 | 195,391 | +4,587 | 0.14% | 1,094,823 |
| 2010-08-12 | 2010-08-10 | 5.603 | 190,804 | +36,693 | 0.14% | 1,069,121 |
| 2010-08-11 | 2010-08-09 | 5.669 | 154,111 | +13,760 | 0.11% | 873,601 |
| 2010-08-10 | 2010-08-06 | 5.778 | 140,351 | +1,835 | 0.10% | 810,900 |
| 2010-08-06 | 2010-08-04 | 5.799 | 138,516 | -22,933 | 0.10% | 803,318 |
| 2010-08-05 | 2010-08-03 | 5.974 | 161,449 | +77,055 | 0.12% | 964,477 |
| 2010-07-30 | 2010-07-28 | 5.669 | 84,394 | +22,933 | 0.06% | 478,400 |
| 2010-07-21 | 2010-07-19 | 5.451 | 61,461 | +8,256 | 0.04% | 335,001 |
| 2010-06-21 | 2010-06-17 | 5.712 | 53,205 | +1,835 | 0.04% | 303,920 |
| 2010-06-08 | 2010-06-04 | 5.996 | 51,370 | -9,174 | 0.04% | 307,998 |
| 2010-06-01 | 2010-05-28 | 6.243 | 60,544 | +2,821 | 0.04% | 377,974 |
| 2010-05-28 | 2010-05-26 | 6.243 | 57,723 | -43,729 | 0.04% | 360,363 |
| 2010-04-07 | 2010-03-31 | 4.917 | 101,452 | -4,373 | 0.08% | 498,801 |
| 2010-03-23 | 2010-03-19 | 4.917 | 105,825 | -8,745 | 0.08% | 520,302 |
| 2010-03-22 | 2010-03-18 | 4.734 | 114,570 | -875 | 0.09% | 542,338 |
| 2010-03-17 | 2010-03-15 | 4.757 | 115,445 | +17,492 | 0.09% | 549,120 |
| 2010-03-15 | 2010-03-11 | 4.665 | 97,953 | +26,237 | 0.07% | 456,958 |
| 2010-02-11 | 2010-02-09 | 4.345 | 71,716 | +9,621 | 0.05% | 311,601 |
| 2010-01-11 | 2010-01-07 | 4.231 | 62,095 | +4,372 | 0.05% | 262,698 |
| 2009-10-05 | 2009-09-30 | 3.980 | 57,723 | +1,013 | 0.04% | 229,753 |
| 2009-08-04 | 2009-07-31 | 4.632 | 56,710 | +4,296 | 0.04% | 262,681 |
| 2009-06-12 | 2009-06-10 | 3.631 | 52,414 | -4,296 | 0.04% | 190,321 |
| 2009-06-11 | 2009-06-09 | 3.771 | 56,710 | +4,296 | 0.04% | 213,841 |
| 2009-06-08 | 2009-06-04 | 4.028 | 52,414 | +81 | 0.04% | 211,127 |
| 2009-05-22 | 2009-05-20 | 3.673 | 52,333 | +844 | 0.04% | 192,201 |
| 2009-05-13 | 2009-05-11 | 3.317 | 51,489 | +4,221 | 0.04% | 170,801 |
| 2009-05-08 | 2009-05-06 | 3.317 | 47,268 | +4,220 | 0.04% | 156,799 |
| 2008-10-10 | 2008-10-08 | 4.668 | 43,048 | -1,688 | 0.03% | 200,940 |
| 2008-10-03 | 2008-09-30 | 4.763 | 44,736 | +671 | 0.03% | 213,076 |
| 2008-09-16 | 2008-09-11 | 5.653 | 44,065 | -54,042 | 0.03% | 249,100 |
| 2008-08-18 | 2008-08-14 | 6.158 | 98,107 | -8,314 | 0.07% | 604,160 |
| 2008-08-13 | 2008-08-11 | 6.158 | 106,421 | -8,314 | 0.08% | 655,359 |
| 2008-08-12 | 2008-08-08 | 6.182 | 114,735 | -8,315 | 0.08% | 709,318 |
| 2008-07-21 | 2008-07-17 | 6.062 | 123,050 | -4,157 | 0.09% | 745,923 |
| 2008-06-10 | 2008-06-05 | 6.856 | 127,207 | -8,314 | 0.09% | 872,103 |
| 2008-06-05 | 2008-06-03 | 7.598 | 135,521 | +6,799 | 0.10% | 1,029,657 |
| 2008-06-03 | 2008-05-30 | 7.522 | 128,722 | +1,579 | 0.10% | 968,219 |
| 2008-05-30 | 2008-05-28 | 7.547 | 127,143 | +4,739 | 0.10% | 959,563 |
| 2008-05-27 | 2008-05-23 | 7.496 | 122,404 | +3,948 | 0.09% | 917,597 |
| 2008-05-16 | 2008-05-14 | 7.522 | 118,456 | +1,580 | 0.09% | 891,001 |
| 2008-05-15 | 2008-05-13 | 7.395 | 116,876 | +15,794 | 0.09% | 864,316 |
| 2008-05-14 | 2008-05-09 | 7.395 | 101,082 | +5,528 | 0.08% | 747,517 |
| 2008-04-15 | 2008-04-11 | 7.117 | 95,554 | -15,795 | 0.07% | 680,017 |
| 2008-04-14 | 2008-04-10 | 7.598 | 111,349 | -4,738 | 0.09% | 846,003 |
| 2008-04-11 | 2008-04-09 | 7.598 | 116,087 | +2,369 | 0.09% | 882,002 |
| 2008-04-07 | 2008-04-02 | 7.091 | 113,718 | +2,369 | 0.09% | 806,402 |
| 2008-02-27 | 2008-02-25 | 7.345 | 111,349 | +1,580 | 0.09% | 817,803 |
| 2008-02-11 | 2008-02-04 | 7.345 | 109,769 | +2,369 | 0.08% | 806,199 |
| 2007-10-12 | 2007-10-10 | 8.661 | 107,400 | -39,485 | 0.08% | 930,240 |
| 2007-10-05 | 2007-10-03 | 8.484 | 146,885 | -11,846 | 0.11% | 1,246,197 |
| 2007-10-04 | 2007-10-02 | 8.611 | 158,731 | -138,198 | 0.12% | 1,366,801 |
| 2007-09-20 | 2007-09-18 | 9.616 | 296,929 | +12,269 | 0.23% | 2,855,262 |
| 2007-09-19 | 2007-09-17 | 9.616 | 284,660 | -3,785 | 0.23% | 2,737,284 |
| 2007-09-14 | 2007-09-12 | 9.484 | 288,445 | -1,514 | 0.23% | 2,735,580 |
| 2007-09-11 | 2007-09-07 | 10.012 | 289,959 | -103,719 | 0.23% | 2,903,139 |
| 2007-08-14 | 2007-08-10 | 8.850 | 393,678 | -3,786 | 0.31% | 3,483,998 |
| 2007-07-31 | 2007-07-27 | 9.378 | 397,464 | -3,785 | 0.32% | 3,727,504 |
| 2007-06-28 | 2007-06-26 | 8.850 | 401,249 | -3,785 | 0.32% | 3,551,000 |
| 2007-06-26 | 2007-06-22 | 9.140 | 405,034 | 0.32% | 3,702,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy