History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 1,257,800 | +0 | 0.41% | 1,987,324 |
| 2025-10-13 | 2025-10-09 | 1.580 | 1,257,800 | +0 | 0.41% | 1,987,324 |
| 2025-10-10 | 2025-10-08 | 1.580 | 1,257,800 | +0 | 0.41% | 1,987,324 |
| 2025-10-09 | 2025-10-06 | 1.580 | 1,257,800 | +0 | 0.41% | 1,987,324 |
| 2025-10-08 | 2025-10-03 | 1.580 | 1,257,800 | +0 | 0.41% | 1,987,324 |
| 2025-10-06 | 2025-10-02 | 1.580 | 1,257,800 | +0 | 0.41% | 1,987,324 |
| 2025-10-03 | 2025-09-30 | 1.590 | 1,257,800 | +0 | 0.41% | 1,999,902 |
| 2025-10-02 | 2025-09-29 | 1.590 | 1,257,800 | +0 | 0.41% | 1,999,902 |
| 2025-09-30 | 2025-09-26 | 1.590 | 1,257,800 | +0 | 0.41% | 1,999,902 |
| 2025-09-29 | 2025-09-25 | 1.590 | 1,257,800 | +0 | 0.41% | 1,999,902 |
| 2025-09-26 | 2025-09-24 | 1.590 | 1,257,800 | +0 | 0.41% | 1,999,902 |
| 2025-09-25 | 2025-09-23 | 1.590 | 1,257,800 | +0 | 0.41% | 1,999,902 |
| 2025-09-24 | 2025-09-22 | 1.590 | 1,257,800 | +0 | 0.41% | 1,999,902 |
| 2025-09-23 | 2025-09-19 | 1.590 | 1,257,800 | +0 | 0.41% | 1,999,902 |
| 2025-09-22 | 2025-09-18 | 1.590 | 1,257,800 | +0 | 0.41% | 1,999,902 |
| 2025-09-19 | 2025-09-17 | 1.590 | 1,257,800 | +0 | 0.41% | 1,999,902 |
| 2025-09-18 | 2025-09-16 | 1.590 | 1,257,800 | +0 | 0.41% | 1,999,902 |
| 2025-09-17 | 2025-09-15 | 1.590 | 1,257,800 | +0 | 0.41% | 1,999,902 |
| 2025-09-16 | 2025-09-12 | 1.590 | 1,257,800 | +0 | 0.41% | 1,999,902 |
| 2025-09-15 | 2025-09-11 | 1.590 | 1,257,800 | +0 | 0.41% | 1,999,902 |
| 2025-09-12 | 2025-09-10 | 1.480 | 1,257,800 | +0 | 0.41% | 1,861,544 |
| 2025-09-11 | 2025-09-09 | 1.480 | 1,257,800 | +0 | 0.41% | 1,861,544 |
| 2025-09-10 | 2025-09-08 | 1.446 | 1,257,800 | +0 | 0.41% | 1,818,642 |
| 2025-09-09 | 2025-09-05 | 1.446 | 1,257,800 | +31,222 | 0.41% | 1,818,642 |
| 2025-09-08 | 2025-09-04 | 1.446 | 1,226,578 | +0 | 0.41% | 1,773,498 |
| 2025-09-05 | 2025-09-03 | 1.446 | 1,226,578 | +0 | 0.41% | 1,773,498 |
| 2025-09-04 | 2025-09-02 | 1.446 | 1,226,578 | +0 | 0.41% | 1,773,498 |
| 2025-09-03 | 2025-09-01 | 1.446 | 1,226,578 | +0 | 0.41% | 1,773,498 |
| 2025-09-02 | 2025-08-29 | 1.446 | 1,226,578 | +0 | 0.41% | 1,773,498 |
| 2025-09-01 | 2025-08-28 | 1.446 | 1,226,578 | +0 | 0.41% | 1,773,498 |
| 2025-08-29 | 2025-08-27 | 1.446 | 1,226,578 | +0 | 0.41% | 1,773,498 |
| 2025-08-28 | 2025-08-26 | 1.641 | 1,226,578 | +0 | 0.41% | 2,012,480 |
| 2025-08-27 | 2025-08-25 | 1.641 | 1,226,578 | +0 | 0.41% | 2,012,480 |
| 2025-08-26 | 2025-08-22 | 1.641 | 1,226,578 | +0 | 0.41% | 2,012,480 |
| 2025-08-25 | 2025-08-21 | 1.641 | 1,226,578 | +0 | 0.41% | 2,012,480 |
| 2025-08-22 | 2025-08-20 | 1.641 | 1,226,578 | +0 | 0.41% | 2,012,480 |
| 2025-08-21 | 2025-08-19 | 1.641 | 1,226,578 | +0 | 0.41% | 2,012,480 |
| 2025-08-20 | 2025-08-18 | 1.641 | 1,226,578 | +0 | 0.41% | 2,012,480 |
| 2025-08-19 | 2025-08-15 | 1.589 | 1,226,578 | +0 | 0.41% | 1,949,590 |
| 2025-08-18 | 2025-08-14 | 1.538 | 1,226,578 | +0 | 0.41% | 1,886,700 |
| 2025-08-15 | 2025-08-13 | 1.538 | 1,226,578 | +0 | 0.41% | 1,886,700 |
| 2025-08-14 | 2025-08-12 | 1.354 | 1,226,578 | +0 | 0.41% | 1,660,296 |
| 2025-08-13 | 2025-08-11 | 1.436 | 1,226,578 | +0 | 0.41% | 1,760,920 |
| 2025-08-12 | 2025-08-08 | 1.436 | 1,226,578 | +0 | 0.41% | 1,760,920 |
| 2025-08-11 | 2025-08-07 | 1.436 | 1,226,578 | +0 | 0.41% | 1,760,920 |
| 2025-08-08 | 2025-08-06 | 1.436 | 1,226,578 | +0 | 0.41% | 1,760,920 |
| 2025-08-07 | 2025-08-05 | 1.436 | 1,226,578 | +0 | 0.41% | 1,760,920 |
| 2025-08-06 | 2025-08-04 | 1.436 | 1,226,578 | +0 | 0.41% | 1,760,920 |
| 2025-08-05 | 2025-08-01 | 1.436 | 1,226,578 | +0 | 0.41% | 1,760,920 |
| 2025-08-04 | 2025-07-31 | 1.436 | 1,226,578 | +0 | 0.41% | 1,760,920 |
| 2025-08-01 | 2025-07-30 | 1.436 | 1,226,578 | +0 | 0.41% | 1,760,920 |
| 2025-07-31 | 2025-07-29 | 1.436 | 1,226,578 | +0 | 0.41% | 1,760,920 |
| 2025-07-30 | 2025-07-28 | 1.436 | 1,226,578 | +0 | 0.41% | 1,760,920 |
| 2025-07-29 | 2025-07-25 | 1.436 | 1,226,578 | +0 | 0.41% | 1,760,920 |
| 2025-07-28 | 2025-07-24 | 1.436 | 1,226,578 | +0 | 0.41% | 1,760,920 |
| 2025-07-25 | 2025-07-23 | 1.436 | 1,226,578 | +0 | 0.41% | 1,760,920 |
| 2025-07-24 | 2025-07-22 | 1.364 | 1,226,578 | +0 | 0.41% | 1,672,874 |
| 2025-07-23 | 2025-07-21 | 1.364 | 1,226,578 | +0 | 0.41% | 1,672,874 |
| 2025-07-22 | 2025-07-18 | 1.364 | 1,226,578 | +0 | 0.41% | 1,672,874 |
| 2025-07-21 | 2025-07-17 | 1.364 | 1,226,578 | +0 | 0.41% | 1,672,874 |
| 2025-07-18 | 2025-07-16 | 1.364 | 1,226,578 | +0 | 0.41% | 1,672,874 |
| 2025-07-17 | 2025-07-15 | 1.364 | 1,226,578 | +0 | 0.41% | 1,672,874 |
| 2025-07-16 | 2025-07-14 | 1.364 | 1,226,578 | +0 | 0.41% | 1,672,874 |
| 2025-07-15 | 2025-07-11 | 1.364 | 1,226,578 | +0 | 0.41% | 1,672,874 |
| 2025-07-14 | 2025-07-10 | 1.364 | 1,226,578 | +0 | 0.41% | 1,672,874 |
| 2025-07-11 | 2025-07-09 | 1.364 | 1,226,578 | +0 | 0.41% | 1,672,874 |
| 2025-07-10 | 2025-07-08 | 1.354 | 1,226,578 | +0 | 0.41% | 1,660,296 |
| 2025-07-09 | 2025-07-07 | 1.354 | 1,226,578 | +0 | 0.41% | 1,660,296 |
| 2025-07-08 | 2025-07-04 | 1.354 | 1,226,578 | +0 | 0.41% | 1,660,296 |
| 2025-07-07 | 2025-07-03 | 1.354 | 1,226,578 | +0 | 0.41% | 1,660,296 |
| 2025-07-04 | 2025-07-02 | 1.354 | 1,226,578 | +0 | 0.41% | 1,660,296 |
| 2025-07-03 | 2025-06-30 | 1.343 | 1,226,578 | +0 | 0.41% | 1,647,718 |
| 2025-07-02 | 2025-06-27 | 1.343 | 1,226,578 | +0 | 0.41% | 1,647,718 |
| 2025-06-30 | 2025-06-26 | 1.343 | 1,226,578 | +0 | 0.41% | 1,647,718 |
| 2025-06-27 | 2025-06-25 | 1.343 | 1,226,578 | +0 | 0.41% | 1,647,718 |
| 2025-06-26 | 2025-06-24 | 1.343 | 1,226,578 | +0 | 0.41% | 1,647,718 |
| 2025-06-25 | 2025-06-23 | 1.343 | 1,226,578 | +0 | 0.41% | 1,647,718 |
| 2025-06-24 | 2025-06-20 | 1.343 | 1,226,578 | +0 | 0.41% | 1,647,718 |
| 2025-06-23 | 2025-06-19 | 1.343 | 1,226,578 | +0 | 0.41% | 1,647,718 |
| 2025-06-20 | 2025-06-18 | 1.343 | 1,226,578 | +0 | 0.41% | 1,647,718 |
| 2025-06-19 | 2025-06-17 | 1.333 | 1,226,578 | +0 | 0.41% | 1,635,140 |
| 2025-06-18 | 2025-06-16 | 1.395 | 1,226,578 | +0 | 0.41% | 1,710,608 |
| 2025-06-17 | 2025-06-13 | 1.395 | 1,226,578 | +0 | 0.41% | 1,710,608 |
| 2025-06-16 | 2025-06-12 | 1.395 | 1,226,578 | +0 | 0.41% | 1,710,608 |
| 2025-06-13 | 2025-06-11 | 1.415 | 1,226,578 | +0 | 0.41% | 1,735,764 |
| 2025-06-12 | 2025-06-10 | 1.415 | 1,226,578 | +0 | 0.41% | 1,735,764 |
| 2025-06-11 | 2025-06-09 | 1.415 | 1,226,578 | +0 | 0.41% | 1,735,764 |
| 2025-06-10 | 2025-06-06 | 1.415 | 1,226,578 | +0 | 0.41% | 1,735,764 |
| 2025-06-09 | 2025-06-05 | 1.415 | 1,226,578 | +0 | 0.41% | 1,735,764 |
| 2025-06-06 | 2025-06-04 | 1.415 | 1,226,578 | +0 | 0.41% | 1,735,764 |
| 2025-06-05 | 2025-06-03 | 1.415 | 1,226,578 | +0 | 0.41% | 1,735,764 |
| 2025-06-04 | 2025-06-02 | 1.415 | 1,226,578 | +0 | 0.41% | 1,735,764 |
| 2025-06-03 | 2025-05-30 | 1.415 | 1,226,578 | +0 | 0.41% | 1,735,764 |
| 2025-06-02 | 2025-05-29 | 1.415 | 1,226,578 | +0 | 0.41% | 1,735,764 |
| 2025-05-30 | 2025-05-28 | 1.415 | 1,226,578 | +0 | 0.41% | 1,735,764 |
| 2025-05-29 | 2025-05-27 | 1.415 | 1,226,578 | +0 | 0.41% | 1,735,764 |
| 2025-05-28 | 2025-05-26 | 1.415 | 1,226,578 | +0 | 0.41% | 1,735,764 |
| 2025-05-27 | 2025-05-23 | 1.415 | 1,226,578 | +0 | 0.41% | 1,735,764 |
| 2025-05-26 | 2025-05-22 | 1.415 | 1,226,578 | +0 | 0.41% | 1,735,764 |
| 2025-05-23 | 2025-05-21 | 1.415 | 1,226,578 | +0 | 0.41% | 1,735,764 |
| 2025-05-22 | 2025-05-20 | 1.415 | 1,226,578 | +0 | 0.41% | 1,735,764 |
| 2025-05-21 | 2025-05-19 | 1.415 | 1,226,578 | +0 | 0.41% | 1,735,764 |
| 2025-05-20 | 2025-05-16 | 1.415 | 1,226,578 | +0 | 0.41% | 1,735,764 |
| 2025-05-19 | 2025-05-15 | 1.415 | 1,226,578 | +0 | 0.41% | 1,735,764 |
| 2025-05-16 | 2025-05-14 | 1.415 | 1,226,578 | +0 | 0.41% | 1,735,764 |
| 2025-05-15 | 2025-05-13 | 1.415 | 1,226,578 | +0 | 0.41% | 1,735,764 |
| 2025-05-14 | 2025-05-12 | 1.425 | 1,226,578 | +0 | 0.41% | 1,748,342 |
| 2025-05-13 | 2025-05-09 | 1.425 | 1,226,578 | +0 | 0.41% | 1,748,342 |
| 2025-05-12 | 2025-05-08 | 1.425 | 1,226,578 | +0 | 0.41% | 1,748,342 |
| 2025-05-09 | 2025-05-07 | 1.425 | 1,226,578 | +0 | 0.41% | 1,748,342 |
| 2025-05-08 | 2025-05-06 | 1.425 | 1,226,578 | +0 | 0.41% | 1,748,342 |
| 2025-05-07 | 2025-05-02 | 1.425 | 1,226,578 | +0 | 0.41% | 1,748,342 |
| 2025-05-06 | 2025-04-30 | 1.425 | 1,226,578 | +0 | 0.41% | 1,748,342 |
| 2025-05-02 | 2025-04-29 | 1.425 | 1,226,578 | +0 | 0.41% | 1,748,342 |
| 2025-04-30 | 2025-04-28 | 1.425 | 1,226,578 | +0 | 0.41% | 1,748,342 |
| 2025-04-29 | 2025-04-25 | 1.425 | 1,226,578 | +0 | 0.41% | 1,748,342 |
| 2025-04-28 | 2025-04-24 | 1.425 | 1,226,578 | +0 | 0.41% | 1,748,342 |
| 2025-04-25 | 2025-04-23 | 1.425 | 1,226,578 | +0 | 0.41% | 1,748,342 |
| 2025-04-24 | 2025-04-22 | 1.425 | 1,226,578 | +0 | 0.41% | 1,748,342 |
| 2025-04-23 | 2025-04-17 | 1.425 | 1,226,578 | +0 | 0.41% | 1,748,342 |
| 2025-04-22 | 2025-04-16 | 1.425 | 1,226,578 | +0 | 0.41% | 1,748,342 |
| 2025-04-17 | 2025-04-15 | 1.425 | 1,226,578 | +0 | 0.41% | 1,748,342 |
| 2025-04-16 | 2025-04-14 | 1.425 | 1,226,578 | +0 | 0.41% | 1,748,342 |
| 2025-04-15 | 2025-04-11 | 1.425 | 1,226,578 | +0 | 0.41% | 1,748,342 |
| 2025-04-14 | 2025-04-10 | 1.425 | 1,226,578 | +0 | 0.41% | 1,748,342 |
| 2025-04-11 | 2025-04-09 | 1.425 | 1,226,578 | +0 | 0.41% | 1,748,342 |
| 2025-04-10 | 2025-04-08 | 1.682 | 1,226,578 | +0 | 0.41% | 2,062,792 |
| 2025-04-09 | 2025-04-07 | 1.682 | 1,226,578 | +0 | 0.41% | 2,062,792 |
| 2025-04-08 | 2025-04-03 | 1.548 | 1,226,578 | +0 | 0.41% | 1,899,278 |
| 2025-04-07 | 2025-04-02 | 1.600 | 1,226,578 | +0 | 0.41% | 1,962,168 |
| 2025-04-03 | 2025-04-01 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2025-04-02 | 2025-03-31 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-04-01 | 2025-03-28 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-03-31 | 2025-03-27 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-03-28 | 2025-03-26 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-03-27 | 2025-03-25 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-03-26 | 2025-03-24 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-03-25 | 2025-03-21 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-03-24 | 2025-03-20 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-03-21 | 2025-03-19 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-03-20 | 2025-03-18 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-03-19 | 2025-03-17 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-03-18 | 2025-03-14 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-03-17 | 2025-03-13 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-03-14 | 2025-03-12 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-03-13 | 2025-03-11 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-03-12 | 2025-03-10 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-03-11 | 2025-03-07 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-03-10 | 2025-03-06 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-03-07 | 2025-03-05 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-03-06 | 2025-03-04 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-03-05 | 2025-03-03 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-03-04 | 2025-02-28 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-03-03 | 2025-02-27 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-02-28 | 2025-02-26 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-02-27 | 2025-02-25 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-02-26 | 2025-02-24 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-02-25 | 2025-02-21 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-02-24 | 2025-02-20 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-02-21 | 2025-02-19 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-02-20 | 2025-02-18 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-02-19 | 2025-02-17 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-02-18 | 2025-02-14 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-02-17 | 2025-02-13 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-02-14 | 2025-02-12 | 1.805 | 1,226,578 | +0 | 0.41% | 2,213,728 |
| 2025-02-13 | 2025-02-11 | 1.805 | 1,226,578 | +0 | 0.41% | 2,213,728 |
| 2025-02-12 | 2025-02-10 | 1.805 | 1,226,578 | +0 | 0.41% | 2,213,728 |
| 2025-02-11 | 2025-02-07 | 1.805 | 1,226,578 | +0 | 0.41% | 2,213,728 |
| 2025-02-10 | 2025-02-06 | 1.795 | 1,226,578 | +0 | 0.41% | 2,201,150 |
| 2025-02-07 | 2025-02-05 | 1.795 | 1,226,578 | +0 | 0.41% | 2,201,150 |
| 2025-02-06 | 2025-02-04 | 1.795 | 1,226,578 | +0 | 0.41% | 2,201,150 |
| 2025-02-05 | 2025-02-03 | 1.795 | 1,226,578 | +0 | 0.41% | 2,201,150 |
| 2025-02-04 | 2025-01-28 | 1.795 | 1,226,578 | +0 | 0.41% | 2,201,150 |
| 2025-02-03 | 2025-01-24 | 1.795 | 1,226,578 | +0 | 0.41% | 2,201,150 |
| 2025-01-27 | 2025-01-23 | 1.795 | 1,226,578 | +0 | 0.41% | 2,201,150 |
| 2025-01-24 | 2025-01-22 | 1.795 | 1,226,578 | +0 | 0.41% | 2,201,150 |
| 2025-01-23 | 2025-01-21 | 1.795 | 1,226,578 | +0 | 0.41% | 2,201,150 |
| 2025-01-22 | 2025-01-20 | 1.784 | 1,226,578 | +0 | 0.41% | 2,188,572 |
| 2025-01-21 | 2025-01-17 | 1.784 | 1,226,578 | +0 | 0.41% | 2,188,572 |
| 2025-01-20 | 2025-01-16 | 1.784 | 1,226,578 | +0 | 0.41% | 2,188,572 |
| 2025-01-17 | 2025-01-15 | 1.795 | 1,226,578 | +0 | 0.41% | 2,201,150 |
| 2025-01-16 | 2025-01-14 | 1.795 | 1,226,578 | +0 | 0.41% | 2,201,150 |
| 2025-01-15 | 2025-01-13 | 1.795 | 1,226,578 | +0 | 0.41% | 2,201,150 |
| 2025-01-14 | 2025-01-10 | 1.795 | 1,226,578 | +0 | 0.41% | 2,201,150 |
| 2025-01-13 | 2025-01-09 | 1.795 | 1,226,578 | +0 | 0.41% | 2,201,150 |
| 2025-01-10 | 2025-01-08 | 1.795 | 1,226,578 | +0 | 0.41% | 2,201,150 |
| 2025-01-09 | 2025-01-07 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-01-08 | 2025-01-06 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-01-07 | 2025-01-03 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-01-06 | 2025-01-02 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-01-03 | 2024-12-31 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2025-01-02 | 2024-12-27 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2024-12-30 | 2024-12-24 | 1.846 | 1,226,578 | +0 | 0.41% | 2,264,040 |
| 2024-12-27 | 2024-12-20 | 1.692 | 1,226,578 | +0 | 0.41% | 2,075,370 |
| 2024-12-23 | 2024-12-19 | 1.805 | 1,226,578 | +0 | 0.41% | 2,213,728 |
| 2024-12-20 | 2024-12-18 | 1.795 | 1,226,578 | +0 | 0.41% | 2,201,150 |
| 2024-12-19 | 2024-12-17 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-12-18 | 2024-12-16 | 1.692 | 1,226,578 | +0 | 0.41% | 2,075,370 |
| 2024-12-17 | 2024-12-13 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-12-16 | 2024-12-12 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-12-13 | 2024-12-11 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-12-12 | 2024-12-10 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-12-11 | 2024-12-09 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-12-10 | 2024-12-06 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-12-09 | 2024-12-05 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-12-06 | 2024-12-04 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-12-05 | 2024-12-03 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-12-04 | 2024-12-02 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-12-03 | 2024-11-29 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-12-02 | 2024-11-28 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-11-29 | 2024-11-27 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-11-28 | 2024-11-26 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-11-27 | 2024-11-25 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-11-26 | 2024-11-22 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-11-25 | 2024-11-21 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-11-22 | 2024-11-20 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-11-21 | 2024-11-19 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-11-20 | 2024-11-18 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-11-19 | 2024-11-15 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-11-18 | 2024-11-14 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-11-15 | 2024-11-13 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-11-14 | 2024-11-12 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-11-13 | 2024-11-11 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-11-12 | 2024-11-08 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-11-11 | 2024-11-07 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-11-08 | 2024-11-06 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-11-07 | 2024-11-05 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-11-06 | 2024-11-04 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-11-05 | 2024-11-01 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-11-04 | 2024-10-31 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-11-01 | 2024-10-30 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-10-31 | 2024-10-29 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-10-30 | 2024-10-28 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-10-29 | 2024-10-25 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-10-28 | 2024-10-24 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-10-25 | 2024-10-23 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-10-24 | 2024-10-22 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-10-23 | 2024-10-21 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-10-22 | 2024-10-18 | 1.774 | 1,226,578 | +0 | 0.41% | 2,175,994 |
| 2024-10-21 | 2024-10-17 | 1.754 | 1,226,578 | +0 | 0.41% | 2,150,838 |
| 2024-10-18 | 2024-10-16 | 1.754 | 1,226,578 | +0 | 0.41% | 2,150,838 |
| 2024-10-17 | 2024-10-15 | 1.754 | 1,226,578 | +0 | 0.41% | 2,150,838 |
| 2024-10-16 | 2024-10-14 | 1.754 | 1,226,578 | +0 | 0.41% | 2,150,838 |
| 2024-10-15 | 2024-10-10 | 1.743 | 1,226,578 | +0 | 0.41% | 2,138,260 |
| 2024-10-14 | 2024-10-09 | 1.743 | 1,226,578 | +0 | 0.41% | 2,138,260 |
| 2024-10-10 | 2024-10-08 | 1.743 | 1,226,578 | +0 | 0.41% | 2,138,260 |
| 2024-10-09 | 2024-10-07 | 1.692 | 1,226,578 | +0 | 0.41% | 2,075,370 |
| 2024-10-08 | 2024-10-04 | 1.641 | 1,226,578 | +0 | 0.41% | 2,012,480 |
| 2024-10-07 | 2024-10-03 | 1.641 | 1,226,578 | +0 | 0.41% | 2,012,480 |
| 2024-10-04 | 2024-10-02 | 1.641 | 1,226,578 | +0 | 0.41% | 2,012,480 |
| 2024-10-03 | 2024-09-30 | 1.641 | 1,226,578 | +0 | 0.41% | 2,012,480 |
| 2024-10-02 | 2024-09-27 | 1.641 | 1,226,578 | +0 | 0.41% | 2,012,480 |
| 2024-09-30 | 2024-09-26 | 1.641 | 1,226,578 | +0 | 0.41% | 2,012,480 |
| 2024-09-27 | 2024-09-25 | 1.641 | 1,226,578 | +0 | 0.41% | 2,012,480 |
| 2024-09-26 | 2024-09-24 | 1.641 | 1,226,578 | +0 | 0.41% | 2,012,480 |
| 2024-09-25 | 2024-09-23 | 1.641 | 1,226,578 | +0 | 0.41% | 2,012,480 |
| 2024-09-24 | 2024-09-20 | 1.641 | 1,226,578 | +0 | 0.41% | 2,012,480 |
| 2024-09-23 | 2024-09-19 | 1.641 | 1,226,578 | +0 | 0.41% | 2,012,480 |
| 2024-09-20 | 2024-09-17 | 1.641 | 1,226,578 | +0 | 0.41% | 2,012,480 |
| 2024-09-19 | 2024-09-16 | 1.641 | 1,226,578 | +0 | 0.41% | 2,012,480 |
| 2024-09-17 | 2024-09-13 | 1.641 | 1,226,578 | +0 | 0.41% | 2,012,480 |
| 2024-09-16 | 2024-09-12 | 1.723 | 1,226,578 | +0 | 0.41% | 2,113,104 |
| 2024-09-13 | 2024-09-11 | 1.723 | 1,226,578 | +0 | 0.41% | 2,113,104 |
| 2024-09-12 | 2024-09-10 | 1.574 | 1,226,578 | +0 | 0.41% | 1,930,723 |
| 2024-09-11 | 2024-09-09 | 1.647 | 1,226,578 | +0 | 0.41% | 2,019,773 |
| 2024-09-10 | 2024-09-05 | 1.647 | 1,226,578 | +27,344 | 0.41% | 2,019,773 |
| 2024-09-09 | 2024-09-04 | 1.647 | 1,199,234 | +0 | 0.41% | 1,974,746 |
| 2024-09-05 | 2024-09-03 | 1.647 | 1,199,234 | +0 | 0.41% | 1,974,746 |
| 2024-09-04 | 2024-09-02 | 1.636 | 1,199,234 | +0 | 0.41% | 1,962,168 |
| 2024-09-03 | 2024-08-30 | 1.636 | 1,199,234 | +0 | 0.41% | 1,962,168 |
| 2024-09-02 | 2024-08-29 | 1.636 | 1,199,234 | +0 | 0.41% | 1,962,168 |
| 2024-08-30 | 2024-08-28 | 1.636 | 1,199,234 | +0 | 0.41% | 1,962,168 |
| 2024-08-29 | 2024-08-27 | 1.636 | 1,199,234 | +0 | 0.41% | 1,962,168 |
| 2024-08-28 | 2024-08-26 | 1.636 | 1,199,234 | +0 | 0.41% | 1,962,168 |
| 2024-08-27 | 2024-08-23 | 1.626 | 1,199,234 | +0 | 0.41% | 1,949,590 |
| 2024-08-26 | 2024-08-22 | 1.626 | 1,199,234 | +0 | 0.41% | 1,949,590 |
| 2024-08-23 | 2024-08-21 | 1.626 | 1,199,234 | +0 | 0.41% | 1,949,590 |
| 2024-08-22 | 2024-08-20 | 1.626 | 1,199,234 | +0 | 0.41% | 1,949,590 |
| 2024-08-21 | 2024-08-19 | 1.626 | 1,199,234 | +0 | 0.41% | 1,949,590 |
| 2024-08-20 | 2024-08-16 | 1.626 | 1,199,234 | +0 | 0.41% | 1,949,590 |
| 2024-08-19 | 2024-08-15 | 1.626 | 1,199,234 | +0 | 0.41% | 1,949,590 |
| 2024-08-16 | 2024-08-14 | 1.626 | 1,199,234 | +0 | 0.41% | 1,949,590 |
| 2024-08-15 | 2024-08-13 | 1.626 | 1,199,234 | +0 | 0.41% | 1,949,590 |
| 2024-08-14 | 2024-08-12 | 1.626 | 1,199,234 | +0 | 0.41% | 1,949,590 |
| 2024-08-13 | 2024-08-09 | 1.626 | 1,199,234 | +0 | 0.41% | 1,949,590 |
| 2024-08-12 | 2024-08-08 | 1.626 | 1,199,234 | +0 | 0.41% | 1,949,590 |
| 2024-08-09 | 2024-08-07 | 1.626 | 1,199,234 | +0 | 0.41% | 1,949,590 |
| 2024-08-08 | 2024-08-06 | 1.626 | 1,199,234 | +0 | 0.41% | 1,949,590 |
| 2024-08-07 | 2024-08-05 | 1.626 | 1,199,234 | +0 | 0.41% | 1,949,590 |
| 2024-08-06 | 2024-08-02 | 1.626 | 1,199,234 | +0 | 0.41% | 1,949,590 |
| 2024-08-05 | 2024-08-01 | 1.626 | 1,199,234 | +0 | 0.41% | 1,949,590 |
| 2024-08-02 | 2024-07-31 | 1.626 | 1,199,234 | +0 | 0.41% | 1,949,590 |
| 2024-08-01 | 2024-07-30 | 1.626 | 1,199,234 | +0 | 0.41% | 1,949,590 |
| 2024-07-31 | 2024-07-29 | 1.626 | 1,199,234 | +0 | 0.41% | 1,949,590 |
| 2024-07-30 | 2024-07-26 | 1.605 | 1,199,234 | +0 | 0.41% | 1,924,434 |
| 2024-07-29 | 2024-07-25 | 1.552 | 1,199,234 | +0 | 0.41% | 1,861,544 |
| 2024-07-26 | 2024-07-24 | 1.573 | 1,199,234 | +0 | 0.41% | 1,886,700 |
| 2024-07-25 | 2024-07-23 | 1.573 | 1,199,234 | +0 | 0.41% | 1,886,700 |
| 2024-07-24 | 2024-07-22 | 1.573 | 1,199,234 | +0 | 0.41% | 1,886,700 |
| 2024-07-23 | 2024-07-19 | 1.573 | 1,199,234 | +0 | 0.41% | 1,886,700 |
| 2024-07-22 | 2024-07-18 | 1.573 | 1,199,234 | +0 | 0.41% | 1,886,700 |
| 2024-07-19 | 2024-07-17 | 1.573 | 1,199,234 | +0 | 0.41% | 1,886,700 |
| 2024-07-18 | 2024-07-16 | 1.573 | 1,199,234 | +0 | 0.41% | 1,886,700 |
| 2024-07-17 | 2024-07-15 | 1.573 | 1,199,234 | +0 | 0.41% | 1,886,700 |
| 2024-07-16 | 2024-07-12 | 1.573 | 1,199,234 | +0 | 0.41% | 1,886,700 |
| 2024-07-15 | 2024-07-11 | 1.573 | 1,199,234 | +0 | 0.41% | 1,886,700 |
| 2024-07-12 | 2024-07-10 | 1.573 | 1,199,234 | +0 | 0.41% | 1,886,700 |
| 2024-07-11 | 2024-07-09 | 1.573 | 1,199,234 | +0 | 0.41% | 1,886,700 |
| 2024-07-10 | 2024-07-08 | 1.573 | 1,199,234 | +0 | 0.41% | 1,886,700 |
| 2024-07-09 | 2024-07-05 | 1.573 | 1,199,234 | +0 | 0.41% | 1,886,700 |
| 2024-07-08 | 2024-07-04 | 1.573 | 1,199,234 | +0 | 0.41% | 1,886,700 |
| 2024-07-05 | 2024-07-03 | 1.573 | 1,199,234 | +0 | 0.41% | 1,886,700 |
| 2024-07-04 | 2024-07-02 | 1.573 | 1,199,234 | +0 | 0.41% | 1,886,700 |
| 2024-07-03 | 2024-06-28 | 1.573 | 1,199,234 | +0 | 0.41% | 1,886,700 |
| 2024-07-02 | 2024-06-27 | 1.573 | 1,199,234 | +0 | 0.41% | 1,886,700 |
| 2024-06-28 | 2024-06-26 | 1.552 | 1,199,234 | +0 | 0.41% | 1,861,544 |
| 2024-06-27 | 2024-06-25 | 1.552 | 1,199,234 | +0 | 0.41% | 1,861,544 |
| 2024-06-26 | 2024-06-24 | 1.552 | 1,199,234 | +0 | 0.41% | 1,861,544 |
| 2024-06-25 | 2024-06-21 | 1.552 | 1,199,234 | +0 | 0.41% | 1,861,544 |
| 2024-06-24 | 2024-06-20 | 1.552 | 1,199,234 | +0 | 0.41% | 1,861,544 |
| 2024-06-21 | 2024-06-19 | 1.552 | 1,199,234 | +0 | 0.41% | 1,861,544 |
| 2024-06-20 | 2024-06-18 | 1.552 | 1,199,234 | +0 | 0.41% | 1,861,544 |
| 2024-06-19 | 2024-06-17 | 1.552 | 1,199,234 | +0 | 0.41% | 1,861,544 |
| 2024-06-18 | 2024-06-14 | 1.552 | 1,199,234 | +0 | 0.41% | 1,861,544 |
| 2024-06-17 | 2024-06-13 | 1.552 | 1,199,234 | +961,542 | 0.41% | 1,861,544 |
| 2024-06-11 | 2024-06-06 | 1.814 | 237,692 | +17,827 | 0.08% | 431,222 |
| 2024-06-06 | 2024-06-04 | 1.814 | 219,865 | +15,875 | 0.08% | 398,880 |
| 2023-09-12 | 2023-09-07 | 1.741 | 203,990 | +4,759 | 0.08% | 355,238 |
| 2023-06-20 | 2023-06-16 | 2.112 | 199,231 | +14,147 | 0.08% | 420,775 |
| 2022-09-13 | 2022-09-08 | 1.975 | 185,084 | +3,582 | 0.08% | 365,591 |
| 2022-06-17 | 2022-06-15 | 2.026 | 181,502 | +6,807 | 0.08% | 367,677 |
| 2021-09-20 | 2021-09-16 | 2.013 | 174,695 | +2,329 | 0.08% | 351,638 |
| 2021-06-08 | 2021-06-04 | 1.987 | 172,366 | +3,566 | 0.08% | 342,470 |
| 2020-06-29 | 2020-06-24 | 2.097 | 168,800 | +3,376 | 0.08% | 354,031 |
| 2019-09-17 | 2019-09-13 | 2.420 | 165,424 | +2,919 | 0.08% | 400,274 |
| 2019-06-11 | 2019-06-06 | 2.519 | 162,505 | +2,755 | 0.08% | 409,402 |
| 2018-09-18 | 2018-09-14 | 2.752 | 159,750 | +2,562 | 0.08% | 439,582 |
| 2018-06-12 | 2018-06-08 | 2.575 | 157,188 | +2,711 | 0.08% | 404,817 |
| 2017-09-19 | 2017-09-15 | 2.965 | 154,477 | +2,376 | 0.08% | 458,081 |
| 2017-06-09 | 2017-06-07 | 3.088 | 152,101 | +2,282 | 0.08% | 469,645 |
| 2017-04-11 | 2017-04-07 | 3.088 | 149,819 | -32,387 | 0.08% | 462,599 |
| 2016-09-20 | 2016-09-15 | 2.980 | 182,206 | +2,877 | 0.09% | 543,045 |
| 2016-06-08 | 2016-06-06 | 3.499 | 179,329 | +2,446 | 0.09% | 627,416 |
| 2015-09-17 | 2015-09-15 | 4.024 | 176,883 | +2,122 | 0.09% | 711,790 |
| 2015-07-07 | 2015-07-03 | 4.716 | 174,761 | -7,455 | 0.09% | 824,210 |
| 2015-06-10 | 2015-06-08 | 4.911 | 182,216 | +3,047 | 0.10% | 894,865 |
| 2015-05-12 | 2015-05-08 | 4.829 | 179,169 | +7,331 | 0.10% | 865,236 |
| 2015-05-11 | 2015-05-07 | 4.813 | 171,838 | -7,331 | 0.09% | 827,020 |
| 2015-04-10 | 2015-04-08 | 4.256 | 179,169 | +3,665 | 0.10% | 762,581 |
| 2014-11-20 | 2014-11-18 | 4.665 | 175,504 | +3,666 | 0.09% | 818,807 |
| 2014-10-03 | 2014-09-29 | 4.764 | 171,838 | -7,331 | 0.09% | 818,581 |
| 2014-09-16 | 2014-09-12 | 4.929 | 179,169 | +3,027 | 0.10% | 883,086 |
| 2014-09-15 | 2014-09-11 | 4.929 | 176,142 | -30,028 | 0.10% | 868,166 |
| 2014-08-15 | 2014-08-13 | 5.029 | 206,170 | +7,207 | 0.11% | 1,036,766 |
| 2014-08-05 | 2014-08-01 | 4.962 | 198,963 | -7,207 | 0.11% | 987,272 |
| 2014-06-10 | 2014-06-06 | 5.420 | 206,170 | +9,818 | 0.12% | 1,117,441 |
| 2014-04-03 | 2014-04-01 | 5.577 | 196,352 | +6,863 | 0.12% | 1,095,125 |
| 2013-09-12 | 2013-09-10 | 5.509 | 189,489 | +3,056 | 0.11% | 1,043,867 |
| 2013-05-30 | 2013-05-28 | 5.840 | 186,433 | +8,878 | 0.11% | 1,088,819 |
| 2012-09-13 | 2012-09-11 | 4.945 | 177,555 | +3,350 | 0.11% | 877,945 |
| 2012-06-01 | 2012-05-30 | 5.721 | 174,205 | +9,169 | 0.11% | 996,662 |
| 2011-09-30 | 2011-09-27 | 5.822 | 165,036 | -89,667 | 0.11% | 960,769 |
| 2011-09-14 | 2011-09-09 | 6.574 | 254,703 | +5,808 | 0.17% | 1,674,339 |
| 2011-09-07 | 2011-09-05 | 6.676 | 248,895 | +24,339 | 0.17% | 1,661,724 |
| 2011-05-27 | 2011-05-25 | 6.955 | 224,556 | -87,622 | 0.15% | 1,561,695 |
| 2011-05-26 | 2011-05-24 | 6.955 | 312,178 | +12,487 | 0.21% | 2,171,070 |
| 2011-05-09 | 2011-05-05 | 6.955 | 299,691 | -280,390 | 0.21% | 2,084,228 |
| 2011-05-06 | 2011-05-04 | 6.955 | 580,081 | -280,390 | 0.41% | 4,034,226 |
| 2011-04-29 | 2011-04-27 | 6.997 | 860,471 | -4,673 | 0.61% | 6,021,050 |
| 2011-04-18 | 2011-04-14 | 6.933 | 865,144 | +4,673 | 0.61% | 5,998,209 |
| 2011-04-07 | 2011-04-04 | 6.527 | 860,471 | -144,869 | 0.61% | 5,615,964 |
| 2010-09-15 | 2010-09-13 | 6.248 | 1,005,340 | -4,673 | 0.71% | 6,281,799 |
| 2010-09-14 | 2010-09-10 | 5.949 | 1,010,013 | -280,390 | 0.71% | 6,008,416 |
| 2010-09-09 | 2010-09-07 | 6.017 | 1,290,403 | +23,896 | 0.91% | 7,764,984 |
| 2010-08-26 | 2010-08-24 | 5.887 | 1,266,507 | +35,776 | 0.91% | 7,455,512 |
| 2010-08-20 | 2010-08-18 | 5.712 | 1,230,731 | +37,610 | 0.88% | 7,030,246 |
| 2010-06-01 | 2010-05-28 | 6.243 | 1,193,121 | +55,594 | 0.85% | 7,448,620 |
| 2010-05-07 | 2010-05-05 | 6.632 | 1,137,527 | +6,122 | 0.85% | 7,543,769 |
| 2010-05-06 | 2010-05-04 | 6.632 | 1,131,405 | +32,360 | 0.84% | 7,503,170 |
| 2010-05-05 | 2010-05-03 | 6.632 | 1,099,045 | +13,118 | 0.82% | 7,288,567 |
| 2010-05-04 | 2010-04-30 | 6.632 | 1,085,927 | +14,868 | 0.81% | 7,201,572 |
| 2010-04-13 | 2010-04-09 | 5.145 | 1,071,059 | +21,865 | 0.80% | 5,510,926 |
| 2010-04-12 | 2010-04-08 | 5.145 | 1,049,194 | +2,624 | 0.78% | 5,398,424 |
| 2010-04-08 | 2010-04-01 | 4.917 | 1,046,570 | +13,993 | 0.78% | 5,145,593 |
| 2010-04-07 | 2010-03-31 | 4.917 | 1,032,577 | +21,864 | 0.77% | 5,076,794 |
| 2010-04-01 | 2010-03-30 | 4.848 | 1,010,713 | +875 | 0.75% | 4,899,958 |
| 2010-03-31 | 2010-03-29 | 4.848 | 1,009,838 | +44,604 | 0.75% | 4,895,716 |
| 2010-03-22 | 2010-03-18 | 4.734 | 965,234 | +19,241 | 0.72% | 4,569,110 |
| 2010-03-19 | 2010-03-17 | 4.711 | 945,993 | +30,610 | 0.70% | 4,456,396 |
| 2010-03-18 | 2010-03-16 | 4.711 | 915,383 | +34,983 | 0.68% | 4,312,198 |
| 2010-03-11 | 2010-03-09 | 4.619 | 880,400 | +11,370 | 0.65% | 4,066,868 |
| 2010-03-10 | 2010-03-08 | 4.551 | 869,030 | +6,997 | 0.65% | 3,954,727 |
| 2010-03-09 | 2010-03-05 | 4.391 | 862,033 | +56,848 | 0.64% | 3,784,895 |
| 2010-03-08 | 2010-03-04 | 4.528 | 805,185 | +8,745 | 0.60% | 3,645,772 |
| 2010-03-03 | 2010-03-01 | 4.368 | 796,440 | +13,119 | 0.59% | 3,478,685 |
| 2010-01-26 | 2010-01-22 | 4.345 | 783,321 | +29,736 | 0.58% | 3,403,471 |
| 2010-01-25 | 2010-01-21 | 4.414 | 753,585 | +21,865 | 0.56% | 3,325,969 |
| 2010-01-22 | 2010-01-20 | 4.528 | 731,720 | +69,966 | 0.54% | 3,313,132 |
| 2010-01-14 | 2010-01-12 | 4.345 | 661,754 | +9,621 | 0.49% | 2,875,271 |
| 2010-01-12 | 2010-01-08 | 4.116 | 652,133 | +63,844 | 0.48% | 2,684,339 |
| 2010-01-11 | 2010-01-07 | 4.231 | 588,289 | +93,581 | 0.44% | 2,488,807 |
| 2010-01-08 | 2010-01-06 | 4.231 | 494,708 | +109,323 | 0.37% | 2,092,904 |
| 2010-01-07 | 2010-01-05 | 4.025 | 385,385 | +8,746 | 0.29% | 1,551,087 |
| 2010-01-05 | 2009-12-31 | 3.773 | 376,639 | +34,983 | 0.28% | 1,421,143 |
| 2009-12-30 | 2009-12-28 | 3.659 | 341,656 | +13,119 | 0.25% | 1,250,080 |
| 2009-10-05 | 2009-09-30 | 3.980 | 328,537 | +5,763 | 0.24% | 1,307,663 |
| 2009-06-08 | 2009-06-04 | 4.028 | 322,774 | +85,884 | 0.24% | 1,300,156 |
| 2009-06-05 | 2009-06-03 | 4.028 | 236,890 | +67,526 | 0.18% | 954,209 |
| 2009-06-04 | 2009-06-02 | 4.028 | 169,364 | +63,306 | 0.13% | 682,210 |
| 2008-10-03 | 2008-09-30 | 4.763 | 106,058 | +1,591 | 0.08% | 505,150 |
| 2008-06-05 | 2008-06-03 | 7.598 | 104,467 | +5,240 | 0.08% | 793,716 |
| 2007-09-20 | 2007-09-18 | 9.616 | 99,227 | +4,101 | 0.08% | 954,164 |
| 2007-07-17 | 2007-07-13 | 9.642 | 95,126 | -7,571 | 0.08% | 917,242 |
| 2007-07-16 | 2007-07-12 | 9.907 | 102,697 | +7,571 | 0.08% | 1,017,375 |
| 2007-07-03 | 2007-06-28 | 9.114 | 95,126 | -18,927 | 0.08% | 866,982 |
| 2007-06-26 | 2007-06-22 | 9.140 | 114,053 | 0.09% | 1,042,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy