History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 8,467,639 | +0 | 2.77% | 13,378,870 |
| 2025-10-13 | 2025-10-09 | 1.580 | 8,467,639 | +0 | 2.77% | 13,378,870 |
| 2025-10-10 | 2025-10-08 | 1.580 | 8,467,639 | +0 | 2.77% | 13,378,870 |
| 2025-10-09 | 2025-10-06 | 1.580 | 8,467,639 | +0 | 2.77% | 13,378,870 |
| 2025-10-08 | 2025-10-03 | 1.580 | 8,467,639 | +0 | 2.77% | 13,378,870 |
| 2025-10-06 | 2025-10-02 | 1.580 | 8,467,639 | +0 | 2.77% | 13,378,870 |
| 2025-10-03 | 2025-09-30 | 1.590 | 8,467,639 | +0 | 2.77% | 13,463,546 |
| 2025-10-02 | 2025-09-29 | 1.590 | 8,467,639 | +0 | 2.77% | 13,463,546 |
| 2025-09-30 | 2025-09-26 | 1.590 | 8,467,639 | +0 | 2.77% | 13,463,546 |
| 2025-09-29 | 2025-09-25 | 1.590 | 8,467,639 | +0 | 2.77% | 13,463,546 |
| 2025-09-26 | 2025-09-24 | 1.590 | 8,467,639 | +0 | 2.77% | 13,463,546 |
| 2025-09-25 | 2025-09-23 | 1.590 | 8,467,639 | +0 | 2.77% | 13,463,546 |
| 2025-09-24 | 2025-09-22 | 1.590 | 8,467,639 | +0 | 2.77% | 13,463,546 |
| 2025-09-23 | 2025-09-19 | 1.590 | 8,467,639 | +0 | 2.77% | 13,463,546 |
| 2025-09-22 | 2025-09-18 | 1.590 | 8,467,639 | +0 | 2.77% | 13,463,546 |
| 2025-09-19 | 2025-09-17 | 1.590 | 8,467,639 | +0 | 2.77% | 13,463,546 |
| 2025-09-18 | 2025-09-16 | 1.590 | 8,467,639 | +0 | 2.77% | 13,463,546 |
| 2025-09-17 | 2025-09-15 | 1.590 | 8,467,639 | +0 | 2.77% | 13,463,546 |
| 2025-09-16 | 2025-09-12 | 1.590 | 8,467,639 | +0 | 2.77% | 13,463,546 |
| 2025-09-15 | 2025-09-11 | 1.590 | 8,467,639 | +0 | 2.77% | 13,463,546 |
| 2025-09-12 | 2025-09-10 | 1.480 | 8,467,639 | +0 | 2.77% | 12,532,106 |
| 2025-09-11 | 2025-09-09 | 1.480 | 8,467,639 | +0 | 2.77% | 12,532,106 |
| 2025-09-10 | 2025-09-08 | 1.446 | 8,467,639 | +0 | 2.77% | 12,243,282 |
| 2025-09-09 | 2025-09-05 | 1.446 | 8,467,639 | +210,190 | 2.77% | 12,243,282 |
| 2025-09-08 | 2025-09-04 | 1.446 | 8,257,449 | +0 | 2.77% | 11,939,370 |
| 2025-09-05 | 2025-09-03 | 1.446 | 8,257,449 | +0 | 2.77% | 11,939,370 |
| 2025-09-04 | 2025-09-02 | 1.446 | 8,257,449 | +0 | 2.77% | 11,939,370 |
| 2025-09-03 | 2025-09-01 | 1.446 | 8,257,449 | +0 | 2.77% | 11,939,370 |
| 2025-09-02 | 2025-08-29 | 1.446 | 8,257,449 | +0 | 2.77% | 11,939,370 |
| 2025-09-01 | 2025-08-28 | 1.446 | 8,257,449 | +0 | 2.77% | 11,939,370 |
| 2025-08-29 | 2025-08-27 | 1.446 | 8,257,449 | +0 | 2.77% | 11,939,370 |
| 2025-08-28 | 2025-08-26 | 1.641 | 8,257,449 | +0 | 2.77% | 13,548,222 |
| 2025-08-27 | 2025-08-25 | 1.641 | 8,257,449 | +0 | 2.77% | 13,548,222 |
| 2025-08-26 | 2025-08-22 | 1.641 | 8,257,449 | +0 | 2.77% | 13,548,222 |
| 2025-08-25 | 2025-08-21 | 1.641 | 8,257,449 | +0 | 2.77% | 13,548,222 |
| 2025-08-22 | 2025-08-20 | 1.641 | 8,257,449 | +0 | 2.77% | 13,548,222 |
| 2025-08-21 | 2025-08-19 | 1.641 | 8,257,449 | +0 | 2.77% | 13,548,222 |
| 2025-08-20 | 2025-08-18 | 1.641 | 8,257,449 | +0 | 2.77% | 13,548,222 |
| 2025-08-19 | 2025-08-15 | 1.589 | 8,257,449 | +0 | 2.77% | 13,124,840 |
| 2025-08-18 | 2025-08-14 | 1.538 | 8,257,449 | +0 | 2.77% | 12,701,458 |
| 2025-08-15 | 2025-08-13 | 1.538 | 8,257,449 | +0 | 2.77% | 12,701,458 |
| 2025-08-14 | 2025-08-12 | 1.354 | 8,257,449 | +0 | 2.77% | 11,177,283 |
| 2025-08-13 | 2025-08-11 | 1.436 | 8,257,449 | +0 | 2.77% | 11,854,694 |
| 2025-08-12 | 2025-08-08 | 1.436 | 8,257,449 | +0 | 2.77% | 11,854,694 |
| 2025-08-11 | 2025-08-07 | 1.436 | 8,257,449 | +0 | 2.77% | 11,854,694 |
| 2025-08-08 | 2025-08-06 | 1.436 | 8,257,449 | +0 | 2.77% | 11,854,694 |
| 2025-08-07 | 2025-08-05 | 1.436 | 8,257,449 | +0 | 2.77% | 11,854,694 |
| 2025-08-06 | 2025-08-04 | 1.436 | 8,257,449 | +0 | 2.77% | 11,854,694 |
| 2025-08-05 | 2025-08-01 | 1.436 | 8,257,449 | +0 | 2.77% | 11,854,694 |
| 2025-08-04 | 2025-07-31 | 1.436 | 8,257,449 | +0 | 2.77% | 11,854,694 |
| 2025-08-01 | 2025-07-30 | 1.436 | 8,257,449 | +0 | 2.77% | 11,854,694 |
| 2025-07-31 | 2025-07-29 | 1.436 | 8,257,449 | +0 | 2.77% | 11,854,694 |
| 2025-07-30 | 2025-07-28 | 1.436 | 8,257,449 | +0 | 2.77% | 11,854,694 |
| 2025-07-29 | 2025-07-25 | 1.436 | 8,257,449 | +0 | 2.77% | 11,854,694 |
| 2025-07-28 | 2025-07-24 | 1.436 | 8,257,449 | +0 | 2.77% | 11,854,694 |
| 2025-07-25 | 2025-07-23 | 1.436 | 8,257,449 | +0 | 2.77% | 11,854,694 |
| 2025-07-24 | 2025-07-22 | 1.364 | 8,257,449 | +0 | 2.77% | 11,261,959 |
| 2025-07-23 | 2025-07-21 | 1.364 | 8,257,449 | +0 | 2.77% | 11,261,959 |
| 2025-07-22 | 2025-07-18 | 1.364 | 8,257,449 | +0 | 2.77% | 11,261,959 |
| 2025-07-21 | 2025-07-17 | 1.364 | 8,257,449 | +0 | 2.77% | 11,261,959 |
| 2025-07-18 | 2025-07-16 | 1.364 | 8,257,449 | +0 | 2.77% | 11,261,959 |
| 2025-07-17 | 2025-07-15 | 1.364 | 8,257,449 | +0 | 2.77% | 11,261,959 |
| 2025-07-16 | 2025-07-14 | 1.364 | 8,257,449 | +0 | 2.77% | 11,261,959 |
| 2025-07-15 | 2025-07-11 | 1.364 | 8,257,449 | +0 | 2.77% | 11,261,959 |
| 2025-07-14 | 2025-07-10 | 1.364 | 8,257,449 | +0 | 2.77% | 11,261,959 |
| 2025-07-11 | 2025-07-09 | 1.364 | 8,257,449 | +0 | 2.77% | 11,261,959 |
| 2025-07-10 | 2025-07-08 | 1.354 | 8,257,449 | +0 | 2.77% | 11,177,283 |
| 2025-07-09 | 2025-07-07 | 1.354 | 8,257,449 | +0 | 2.77% | 11,177,283 |
| 2025-07-08 | 2025-07-04 | 1.354 | 8,257,449 | +0 | 2.77% | 11,177,283 |
| 2025-07-07 | 2025-07-03 | 1.354 | 8,257,449 | +0 | 2.77% | 11,177,283 |
| 2025-07-04 | 2025-07-02 | 1.354 | 8,257,449 | +0 | 2.77% | 11,177,283 |
| 2025-07-03 | 2025-06-30 | 1.343 | 8,257,449 | +0 | 2.77% | 11,092,607 |
| 2025-07-02 | 2025-06-27 | 1.343 | 8,257,449 | +0 | 2.77% | 11,092,607 |
| 2025-06-30 | 2025-06-26 | 1.343 | 8,257,449 | +0 | 2.77% | 11,092,607 |
| 2025-06-27 | 2025-06-25 | 1.343 | 8,257,449 | +0 | 2.77% | 11,092,607 |
| 2025-06-26 | 2025-06-24 | 1.343 | 8,257,449 | +0 | 2.77% | 11,092,607 |
| 2025-06-25 | 2025-06-23 | 1.343 | 8,257,449 | +0 | 2.77% | 11,092,607 |
| 2025-06-24 | 2025-06-20 | 1.343 | 8,257,449 | +0 | 2.77% | 11,092,607 |
| 2025-06-23 | 2025-06-19 | 1.343 | 8,257,449 | +0 | 2.77% | 11,092,607 |
| 2025-06-20 | 2025-06-18 | 1.343 | 8,257,449 | +0 | 2.77% | 11,092,607 |
| 2025-06-19 | 2025-06-17 | 1.333 | 8,257,449 | +0 | 2.77% | 11,007,930 |
| 2025-06-18 | 2025-06-16 | 1.395 | 8,257,449 | +0 | 2.77% | 11,515,989 |
| 2025-06-17 | 2025-06-13 | 1.395 | 8,257,449 | +0 | 2.77% | 11,515,989 |
| 2025-06-16 | 2025-06-12 | 1.395 | 8,257,449 | +0 | 2.77% | 11,515,989 |
| 2025-06-13 | 2025-06-11 | 1.415 | 8,257,449 | +0 | 2.77% | 11,685,341 |
| 2025-06-12 | 2025-06-10 | 1.415 | 8,257,449 | +0 | 2.77% | 11,685,341 |
| 2025-06-11 | 2025-06-09 | 1.415 | 8,257,449 | +0 | 2.77% | 11,685,341 |
| 2025-06-10 | 2025-06-06 | 1.415 | 8,257,449 | +0 | 2.77% | 11,685,341 |
| 2025-06-09 | 2025-06-05 | 1.415 | 8,257,449 | +0 | 2.77% | 11,685,341 |
| 2025-06-06 | 2025-06-04 | 1.415 | 8,257,449 | +0 | 2.77% | 11,685,341 |
| 2025-06-05 | 2025-06-03 | 1.415 | 8,257,449 | +0 | 2.77% | 11,685,341 |
| 2025-06-04 | 2025-06-02 | 1.415 | 8,257,449 | +0 | 2.77% | 11,685,341 |
| 2025-06-03 | 2025-05-30 | 1.415 | 8,257,449 | +0 | 2.77% | 11,685,341 |
| 2025-06-02 | 2025-05-29 | 1.415 | 8,257,449 | +0 | 2.77% | 11,685,341 |
| 2025-05-30 | 2025-05-28 | 1.415 | 8,257,449 | +0 | 2.77% | 11,685,341 |
| 2025-05-29 | 2025-05-27 | 1.415 | 8,257,449 | +0 | 2.77% | 11,685,341 |
| 2025-05-28 | 2025-05-26 | 1.415 | 8,257,449 | +0 | 2.77% | 11,685,341 |
| 2025-05-27 | 2025-05-23 | 1.415 | 8,257,449 | +0 | 2.77% | 11,685,341 |
| 2025-05-26 | 2025-05-22 | 1.415 | 8,257,449 | +0 | 2.77% | 11,685,341 |
| 2025-05-23 | 2025-05-21 | 1.415 | 8,257,449 | +0 | 2.77% | 11,685,341 |
| 2025-05-22 | 2025-05-20 | 1.415 | 8,257,449 | +0 | 2.77% | 11,685,341 |
| 2025-05-21 | 2025-05-19 | 1.415 | 8,257,449 | +0 | 2.77% | 11,685,341 |
| 2025-05-20 | 2025-05-16 | 1.415 | 8,257,449 | +0 | 2.77% | 11,685,341 |
| 2025-05-19 | 2025-05-15 | 1.415 | 8,257,449 | +0 | 2.77% | 11,685,341 |
| 2025-05-16 | 2025-05-14 | 1.415 | 8,257,449 | +0 | 2.77% | 11,685,341 |
| 2025-05-15 | 2025-05-13 | 1.415 | 8,257,449 | +0 | 2.77% | 11,685,341 |
| 2025-05-14 | 2025-05-12 | 1.425 | 8,257,449 | +0 | 2.77% | 11,770,018 |
| 2025-05-13 | 2025-05-09 | 1.425 | 8,257,449 | +0 | 2.77% | 11,770,018 |
| 2025-05-12 | 2025-05-08 | 1.425 | 8,257,449 | +0 | 2.77% | 11,770,018 |
| 2025-05-09 | 2025-05-07 | 1.425 | 8,257,449 | +0 | 2.77% | 11,770,018 |
| 2025-05-08 | 2025-05-06 | 1.425 | 8,257,449 | +0 | 2.77% | 11,770,018 |
| 2025-05-07 | 2025-05-02 | 1.425 | 8,257,449 | +0 | 2.77% | 11,770,018 |
| 2025-05-06 | 2025-04-30 | 1.425 | 8,257,449 | +0 | 2.77% | 11,770,018 |
| 2025-05-02 | 2025-04-29 | 1.425 | 8,257,449 | +0 | 2.77% | 11,770,018 |
| 2025-04-30 | 2025-04-28 | 1.425 | 8,257,449 | +0 | 2.77% | 11,770,018 |
| 2025-04-29 | 2025-04-25 | 1.425 | 8,257,449 | +0 | 2.77% | 11,770,018 |
| 2025-04-28 | 2025-04-24 | 1.425 | 8,257,449 | +0 | 2.77% | 11,770,018 |
| 2025-04-25 | 2025-04-23 | 1.425 | 8,257,449 | +0 | 2.77% | 11,770,018 |
| 2025-04-24 | 2025-04-22 | 1.425 | 8,257,449 | +0 | 2.77% | 11,770,018 |
| 2025-04-23 | 2025-04-17 | 1.425 | 8,257,449 | +0 | 2.77% | 11,770,018 |
| 2025-04-22 | 2025-04-16 | 1.425 | 8,257,449 | +0 | 2.77% | 11,770,018 |
| 2025-04-17 | 2025-04-15 | 1.425 | 8,257,449 | +0 | 2.77% | 11,770,018 |
| 2025-04-16 | 2025-04-14 | 1.425 | 8,257,449 | +0 | 2.77% | 11,770,018 |
| 2025-04-15 | 2025-04-11 | 1.425 | 8,257,449 | +0 | 2.77% | 11,770,018 |
| 2025-04-14 | 2025-04-10 | 1.425 | 8,257,449 | +0 | 2.77% | 11,770,018 |
| 2025-04-11 | 2025-04-09 | 1.425 | 8,257,449 | +0 | 2.77% | 11,770,018 |
| 2025-04-10 | 2025-04-08 | 1.682 | 8,257,449 | +0 | 2.77% | 13,886,927 |
| 2025-04-09 | 2025-04-07 | 1.682 | 8,257,449 | +0 | 2.77% | 13,886,927 |
| 2025-04-08 | 2025-04-03 | 1.548 | 8,257,449 | +0 | 2.77% | 12,786,134 |
| 2025-04-07 | 2025-04-02 | 1.600 | 8,257,449 | +0 | 2.77% | 13,209,516 |
| 2025-04-03 | 2025-04-01 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2025-04-02 | 2025-03-31 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-04-01 | 2025-03-28 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-03-31 | 2025-03-27 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-03-28 | 2025-03-26 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-03-27 | 2025-03-25 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-03-26 | 2025-03-24 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-03-25 | 2025-03-21 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-03-24 | 2025-03-20 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-03-21 | 2025-03-19 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-03-20 | 2025-03-18 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-03-19 | 2025-03-17 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-03-18 | 2025-03-14 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-03-17 | 2025-03-13 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-03-14 | 2025-03-12 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-03-13 | 2025-03-11 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-03-12 | 2025-03-10 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-03-11 | 2025-03-07 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-03-10 | 2025-03-06 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-03-07 | 2025-03-05 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-03-06 | 2025-03-04 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-03-05 | 2025-03-03 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-03-04 | 2025-02-28 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-03-03 | 2025-02-27 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-02-28 | 2025-02-26 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-02-27 | 2025-02-25 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-02-26 | 2025-02-24 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-02-25 | 2025-02-21 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-02-24 | 2025-02-20 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-02-21 | 2025-02-19 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-02-20 | 2025-02-18 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-02-19 | 2025-02-17 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-02-18 | 2025-02-14 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-02-17 | 2025-02-13 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-02-14 | 2025-02-12 | 1.805 | 8,257,449 | +0 | 2.77% | 14,903,044 |
| 2025-02-13 | 2025-02-11 | 1.805 | 8,257,449 | +0 | 2.77% | 14,903,044 |
| 2025-02-12 | 2025-02-10 | 1.805 | 8,257,449 | +0 | 2.77% | 14,903,044 |
| 2025-02-11 | 2025-02-07 | 1.805 | 8,257,449 | +0 | 2.77% | 14,903,044 |
| 2025-02-10 | 2025-02-06 | 1.795 | 8,257,449 | +0 | 2.77% | 14,818,368 |
| 2025-02-07 | 2025-02-05 | 1.795 | 8,257,449 | +0 | 2.77% | 14,818,368 |
| 2025-02-06 | 2025-02-04 | 1.795 | 8,257,449 | +0 | 2.77% | 14,818,368 |
| 2025-02-05 | 2025-02-03 | 1.795 | 8,257,449 | +0 | 2.77% | 14,818,368 |
| 2025-02-04 | 2025-01-28 | 1.795 | 8,257,449 | +0 | 2.77% | 14,818,368 |
| 2025-02-03 | 2025-01-24 | 1.795 | 8,257,449 | +0 | 2.77% | 14,818,368 |
| 2025-01-27 | 2025-01-23 | 1.795 | 8,257,449 | +0 | 2.77% | 14,818,368 |
| 2025-01-24 | 2025-01-22 | 1.795 | 8,257,449 | +0 | 2.77% | 14,818,368 |
| 2025-01-23 | 2025-01-21 | 1.795 | 8,257,449 | +0 | 2.77% | 14,818,368 |
| 2025-01-22 | 2025-01-20 | 1.784 | 8,257,449 | +0 | 2.77% | 14,733,691 |
| 2025-01-21 | 2025-01-17 | 1.784 | 8,257,449 | +0 | 2.77% | 14,733,691 |
| 2025-01-20 | 2025-01-16 | 1.784 | 8,257,449 | +0 | 2.77% | 14,733,691 |
| 2025-01-17 | 2025-01-15 | 1.795 | 8,257,449 | +0 | 2.77% | 14,818,368 |
| 2025-01-16 | 2025-01-14 | 1.795 | 8,257,449 | +0 | 2.77% | 14,818,368 |
| 2025-01-15 | 2025-01-13 | 1.795 | 8,257,449 | +0 | 2.77% | 14,818,368 |
| 2025-01-14 | 2025-01-10 | 1.795 | 8,257,449 | +0 | 2.77% | 14,818,368 |
| 2025-01-13 | 2025-01-09 | 1.795 | 8,257,449 | +0 | 2.77% | 14,818,368 |
| 2025-01-10 | 2025-01-08 | 1.795 | 8,257,449 | +0 | 2.77% | 14,818,368 |
| 2025-01-09 | 2025-01-07 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-01-08 | 2025-01-06 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-01-07 | 2025-01-03 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-01-06 | 2025-01-02 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-01-03 | 2024-12-31 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2025-01-02 | 2024-12-27 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2024-12-30 | 2024-12-24 | 1.846 | 8,257,449 | +0 | 2.77% | 15,241,749 |
| 2024-12-27 | 2024-12-20 | 1.692 | 8,257,449 | +0 | 2.77% | 13,971,604 |
| 2024-12-23 | 2024-12-19 | 1.805 | 8,257,449 | +0 | 2.77% | 14,903,044 |
| 2024-12-20 | 2024-12-18 | 1.795 | 8,257,449 | +0 | 2.77% | 14,818,368 |
| 2024-12-19 | 2024-12-17 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-12-18 | 2024-12-16 | 1.692 | 8,257,449 | +0 | 2.77% | 13,971,604 |
| 2024-12-17 | 2024-12-13 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-12-16 | 2024-12-12 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-12-13 | 2024-12-11 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-12-12 | 2024-12-10 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-12-11 | 2024-12-09 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-12-10 | 2024-12-06 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-12-09 | 2024-12-05 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-12-06 | 2024-12-04 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-12-05 | 2024-12-03 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-12-04 | 2024-12-02 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-12-03 | 2024-11-29 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-12-02 | 2024-11-28 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-11-29 | 2024-11-27 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-11-28 | 2024-11-26 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-11-27 | 2024-11-25 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-11-26 | 2024-11-22 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-11-25 | 2024-11-21 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-11-22 | 2024-11-20 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-11-21 | 2024-11-19 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-11-20 | 2024-11-18 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-11-19 | 2024-11-15 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-11-18 | 2024-11-14 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-11-15 | 2024-11-13 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-11-14 | 2024-11-12 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-11-13 | 2024-11-11 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-11-12 | 2024-11-08 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-11-11 | 2024-11-07 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-11-08 | 2024-11-06 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-11-07 | 2024-11-05 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-11-06 | 2024-11-04 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-11-05 | 2024-11-01 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-11-04 | 2024-10-31 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-11-01 | 2024-10-30 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-10-31 | 2024-10-29 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-10-30 | 2024-10-28 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-10-29 | 2024-10-25 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-10-28 | 2024-10-24 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-10-25 | 2024-10-23 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-10-24 | 2024-10-22 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-10-23 | 2024-10-21 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-10-22 | 2024-10-18 | 1.774 | 8,257,449 | +0 | 2.77% | 14,649,015 |
| 2024-10-21 | 2024-10-17 | 1.754 | 8,257,449 | +0 | 2.77% | 14,479,662 |
| 2024-10-18 | 2024-10-16 | 1.754 | 8,257,449 | +0 | 2.77% | 14,479,662 |
| 2024-10-17 | 2024-10-15 | 1.754 | 8,257,449 | +0 | 2.77% | 14,479,662 |
| 2024-10-16 | 2024-10-14 | 1.754 | 8,257,449 | +0 | 2.77% | 14,479,662 |
| 2024-10-15 | 2024-10-10 | 1.743 | 8,257,449 | +0 | 2.77% | 14,394,986 |
| 2024-10-14 | 2024-10-09 | 1.743 | 8,257,449 | +0 | 2.77% | 14,394,986 |
| 2024-10-10 | 2024-10-08 | 1.743 | 8,257,449 | +0 | 2.77% | 14,394,986 |
| 2024-10-09 | 2024-10-07 | 1.692 | 8,257,449 | +0 | 2.77% | 13,971,604 |
| 2024-10-08 | 2024-10-04 | 1.641 | 8,257,449 | +0 | 2.77% | 13,548,222 |
| 2024-10-07 | 2024-10-03 | 1.641 | 8,257,449 | +0 | 2.77% | 13,548,222 |
| 2024-10-04 | 2024-10-02 | 1.641 | 8,257,449 | +0 | 2.77% | 13,548,222 |
| 2024-10-03 | 2024-09-30 | 1.641 | 8,257,449 | +0 | 2.77% | 13,548,222 |
| 2024-10-02 | 2024-09-27 | 1.641 | 8,257,449 | +0 | 2.77% | 13,548,222 |
| 2024-09-30 | 2024-09-26 | 1.641 | 8,257,449 | +0 | 2.77% | 13,548,222 |
| 2024-09-27 | 2024-09-25 | 1.641 | 8,257,449 | +0 | 2.77% | 13,548,222 |
| 2024-09-26 | 2024-09-24 | 1.641 | 8,257,449 | +0 | 2.77% | 13,548,222 |
| 2024-09-25 | 2024-09-23 | 1.641 | 8,257,449 | +0 | 2.77% | 13,548,222 |
| 2024-09-24 | 2024-09-20 | 1.641 | 8,257,449 | +0 | 2.77% | 13,548,222 |
| 2024-09-23 | 2024-09-19 | 1.641 | 8,257,449 | +0 | 2.77% | 13,548,222 |
| 2024-09-20 | 2024-09-17 | 1.641 | 8,257,449 | +0 | 2.77% | 13,548,222 |
| 2024-09-19 | 2024-09-16 | 1.641 | 8,257,449 | +0 | 2.77% | 13,548,222 |
| 2024-09-17 | 2024-09-13 | 1.641 | 8,257,449 | +0 | 2.77% | 13,548,222 |
| 2024-09-16 | 2024-09-12 | 1.723 | 8,257,449 | +0 | 2.77% | 14,225,633 |
| 2024-09-13 | 2024-09-11 | 1.723 | 8,257,449 | +0 | 2.77% | 14,225,633 |
| 2024-09-12 | 2024-09-10 | 1.574 | 8,257,449 | +0 | 2.77% | 12,997,825 |
| 2024-09-11 | 2024-09-09 | 1.647 | 8,257,449 | +0 | 2.77% | 13,597,318 |
| 2024-09-10 | 2024-09-05 | 1.647 | 8,257,449 | +184,083 | 2.77% | 13,597,318 |
| 2024-09-09 | 2024-09-04 | 1.647 | 8,073,366 | +0 | 2.77% | 13,294,193 |
| 2024-09-05 | 2024-09-03 | 1.647 | 8,073,366 | +0 | 2.77% | 13,294,193 |
| 2024-09-04 | 2024-09-02 | 1.636 | 8,073,366 | +0 | 2.77% | 13,209,517 |
| 2024-09-03 | 2024-08-30 | 1.636 | 8,073,366 | +0 | 2.77% | 13,209,517 |
| 2024-09-02 | 2024-08-29 | 1.636 | 8,073,366 | +0 | 2.77% | 13,209,517 |
| 2024-08-30 | 2024-08-28 | 1.636 | 8,073,366 | +0 | 2.77% | 13,209,517 |
| 2024-08-29 | 2024-08-27 | 1.636 | 8,073,366 | +0 | 2.77% | 13,209,517 |
| 2024-08-28 | 2024-08-26 | 1.636 | 8,073,366 | +0 | 2.77% | 13,209,517 |
| 2024-08-27 | 2024-08-23 | 1.626 | 8,073,366 | +0 | 2.77% | 13,124,840 |
| 2024-08-26 | 2024-08-22 | 1.626 | 8,073,366 | +0 | 2.77% | 13,124,840 |
| 2024-08-23 | 2024-08-21 | 1.626 | 8,073,366 | +0 | 2.77% | 13,124,840 |
| 2024-08-22 | 2024-08-20 | 1.626 | 8,073,366 | +0 | 2.77% | 13,124,840 |
| 2024-08-21 | 2024-08-19 | 1.626 | 8,073,366 | +0 | 2.77% | 13,124,840 |
| 2024-08-20 | 2024-08-16 | 1.626 | 8,073,366 | +0 | 2.77% | 13,124,840 |
| 2024-08-19 | 2024-08-15 | 1.626 | 8,073,366 | +0 | 2.77% | 13,124,840 |
| 2024-08-16 | 2024-08-14 | 1.626 | 8,073,366 | +0 | 2.77% | 13,124,840 |
| 2024-08-15 | 2024-08-13 | 1.626 | 8,073,366 | +0 | 2.77% | 13,124,840 |
| 2024-08-14 | 2024-08-12 | 1.626 | 8,073,366 | +0 | 2.77% | 13,124,840 |
| 2024-08-13 | 2024-08-09 | 1.626 | 8,073,366 | +0 | 2.77% | 13,124,840 |
| 2024-08-12 | 2024-08-08 | 1.626 | 8,073,366 | +0 | 2.77% | 13,124,840 |
| 2024-08-09 | 2024-08-07 | 1.626 | 8,073,366 | +0 | 2.77% | 13,124,840 |
| 2024-08-08 | 2024-08-06 | 1.626 | 8,073,366 | +0 | 2.77% | 13,124,840 |
| 2024-08-07 | 2024-08-05 | 1.626 | 8,073,366 | +0 | 2.77% | 13,124,840 |
| 2024-08-06 | 2024-08-02 | 1.626 | 8,073,366 | +0 | 2.77% | 13,124,840 |
| 2024-08-05 | 2024-08-01 | 1.626 | 8,073,366 | +0 | 2.77% | 13,124,840 |
| 2024-08-02 | 2024-07-31 | 1.626 | 8,073,366 | +0 | 2.77% | 13,124,840 |
| 2024-08-01 | 2024-07-30 | 1.626 | 8,073,366 | +0 | 2.77% | 13,124,840 |
| 2024-07-31 | 2024-07-29 | 1.626 | 8,073,366 | +0 | 2.77% | 13,124,840 |
| 2024-07-30 | 2024-07-26 | 1.605 | 8,073,366 | +0 | 2.77% | 12,955,487 |
| 2024-07-29 | 2024-07-25 | 1.552 | 8,073,366 | +0 | 2.77% | 12,532,106 |
| 2024-07-26 | 2024-07-24 | 1.573 | 8,073,366 | +0 | 2.77% | 12,701,458 |
| 2024-07-25 | 2024-07-23 | 1.573 | 8,073,366 | +0 | 2.77% | 12,701,458 |
| 2024-07-24 | 2024-07-22 | 1.573 | 8,073,366 | +0 | 2.77% | 12,701,458 |
| 2024-07-23 | 2024-07-19 | 1.573 | 8,073,366 | +0 | 2.77% | 12,701,458 |
| 2024-07-22 | 2024-07-18 | 1.573 | 8,073,366 | +0 | 2.77% | 12,701,458 |
| 2024-07-19 | 2024-07-17 | 1.573 | 8,073,366 | +0 | 2.77% | 12,701,458 |
| 2024-07-18 | 2024-07-16 | 1.573 | 8,073,366 | +0 | 2.77% | 12,701,458 |
| 2024-07-17 | 2024-07-15 | 1.573 | 8,073,366 | +0 | 2.77% | 12,701,458 |
| 2024-07-16 | 2024-07-12 | 1.573 | 8,073,366 | +0 | 2.77% | 12,701,458 |
| 2024-07-15 | 2024-07-11 | 1.573 | 8,073,366 | +0 | 2.77% | 12,701,458 |
| 2024-07-12 | 2024-07-10 | 1.573 | 8,073,366 | +0 | 2.77% | 12,701,458 |
| 2024-07-11 | 2024-07-09 | 1.573 | 8,073,366 | +0 | 2.77% | 12,701,458 |
| 2024-07-10 | 2024-07-08 | 1.573 | 8,073,366 | +0 | 2.77% | 12,701,458 |
| 2024-07-09 | 2024-07-05 | 1.573 | 8,073,366 | +0 | 2.77% | 12,701,458 |
| 2024-07-08 | 2024-07-04 | 1.573 | 8,073,366 | +0 | 2.77% | 12,701,458 |
| 2024-07-05 | 2024-07-03 | 1.573 | 8,073,366 | +0 | 2.77% | 12,701,458 |
| 2024-07-04 | 2024-07-02 | 1.573 | 8,073,366 | +0 | 2.77% | 12,701,458 |
| 2024-07-03 | 2024-06-28 | 1.573 | 8,073,366 | +0 | 2.77% | 12,701,458 |
| 2024-07-02 | 2024-06-27 | 1.573 | 8,073,366 | +0 | 2.77% | 12,701,458 |
| 2024-06-28 | 2024-06-26 | 1.552 | 8,073,366 | +0 | 2.77% | 12,532,106 |
| 2024-06-27 | 2024-06-25 | 1.552 | 8,073,366 | +0 | 2.77% | 12,532,106 |
| 2024-06-26 | 2024-06-24 | 1.552 | 8,073,366 | +0 | 2.77% | 12,532,106 |
| 2024-06-25 | 2024-06-21 | 1.552 | 8,073,366 | +0 | 2.77% | 12,532,106 |
| 2024-06-24 | 2024-06-20 | 1.552 | 8,073,366 | +0 | 2.77% | 12,532,106 |
| 2024-06-21 | 2024-06-19 | 1.552 | 8,073,366 | +0 | 2.77% | 12,532,106 |
| 2024-06-20 | 2024-06-18 | 1.552 | 8,073,366 | +0 | 2.77% | 12,532,106 |
| 2024-06-19 | 2024-06-17 | 1.552 | 8,073,366 | +0 | 2.77% | 12,532,106 |
| 2024-06-18 | 2024-06-14 | 1.552 | 8,073,366 | +0 | 2.77% | 12,532,106 |
| 2024-06-17 | 2024-06-13 | 1.552 | 8,073,366 | +0 | 2.77% | 12,532,106 |
| 2024-06-14 | 2024-06-12 | 1.552 | 8,073,366 | +0 | 2.77% | 12,532,106 |
| 2024-06-13 | 2024-06-11 | 1.552 | 8,073,366 | +0 | 2.77% | 12,532,106 |
| 2024-06-12 | 2024-06-07 | 1.814 | 8,073,366 | +0 | 2.77% | 14,646,727 |
| 2024-06-11 | 2024-06-06 | 1.814 | 8,073,366 | +605,502 | 2.77% | 14,646,727 |
| 2024-06-07 | 2024-06-05 | 1.814 | 7,467,864 | +0 | 2.77% | 13,548,223 |
| 2024-06-06 | 2024-06-04 | 1.814 | 7,467,864 | +0 | 2.77% | 13,548,223 |
| 2024-06-05 | 2024-06-03 | 1.758 | 7,467,864 | +0 | 2.77% | 13,124,841 |
| 2024-06-04 | 2024-05-31 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2024-06-03 | 2024-05-30 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2024-05-31 | 2024-05-29 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2024-05-30 | 2024-05-28 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2024-05-29 | 2024-05-27 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2024-05-28 | 2024-05-24 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2024-05-27 | 2024-05-23 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2024-05-24 | 2024-05-22 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2024-05-23 | 2024-05-21 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2024-05-22 | 2024-05-20 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2024-05-21 | 2024-05-17 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2024-05-20 | 2024-05-16 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2024-05-17 | 2024-05-14 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2024-05-16 | 2024-05-13 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2024-05-14 | 2024-05-10 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2024-05-13 | 2024-05-09 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2024-05-10 | 2024-05-08 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2024-05-09 | 2024-05-07 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2024-05-08 | 2024-05-06 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2024-05-07 | 2024-05-03 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2024-05-06 | 2024-05-02 | 1.678 | 7,467,864 | +0 | 2.77% | 12,532,106 |
| 2024-05-03 | 2024-04-30 | 1.655 | 7,467,864 | +0 | 2.77% | 12,362,754 |
| 2024-05-02 | 2024-04-29 | 1.655 | 7,467,864 | +0 | 2.77% | 12,362,754 |
| 2024-04-30 | 2024-04-26 | 1.655 | 7,467,864 | +0 | 2.77% | 12,362,754 |
| 2024-04-29 | 2024-04-25 | 1.655 | 7,467,864 | +0 | 2.77% | 12,362,754 |
| 2024-04-26 | 2024-04-24 | 1.655 | 7,467,864 | +0 | 2.77% | 12,362,754 |
| 2024-04-25 | 2024-04-23 | 1.655 | 7,467,864 | +0 | 2.77% | 12,362,754 |
| 2024-04-24 | 2024-04-22 | 1.644 | 7,467,864 | +0 | 2.77% | 12,278,077 |
| 2024-04-23 | 2024-04-19 | 1.644 | 7,467,864 | +0 | 2.77% | 12,278,077 |
| 2024-04-22 | 2024-04-18 | 1.644 | 7,467,864 | +0 | 2.77% | 12,278,077 |
| 2024-04-19 | 2024-04-17 | 1.644 | 7,467,864 | +0 | 2.77% | 12,278,077 |
| 2024-04-18 | 2024-04-16 | 1.644 | 7,467,864 | +0 | 2.77% | 12,278,077 |
| 2024-04-17 | 2024-04-15 | 1.644 | 7,467,864 | +0 | 2.77% | 12,278,077 |
| 2024-04-16 | 2024-04-12 | 1.644 | 7,467,864 | +0 | 2.77% | 12,278,077 |
| 2024-04-15 | 2024-04-11 | 1.644 | 7,467,864 | +0 | 2.77% | 12,278,077 |
| 2024-04-12 | 2024-04-10 | 1.644 | 7,467,864 | +0 | 2.77% | 12,278,077 |
| 2024-04-11 | 2024-04-09 | 1.644 | 7,467,864 | +0 | 2.77% | 12,278,077 |
| 2024-04-10 | 2024-04-08 | 1.644 | 7,467,864 | +0 | 2.77% | 12,278,077 |
| 2024-04-09 | 2024-04-05 | 1.644 | 7,467,864 | +0 | 2.77% | 12,278,077 |
| 2024-04-08 | 2024-04-03 | 1.644 | 7,467,864 | +0 | 2.77% | 12,278,077 |
| 2024-04-05 | 2024-04-02 | 1.644 | 7,467,864 | +0 | 2.77% | 12,278,077 |
| 2024-04-03 | 2024-03-28 | 1.644 | 7,467,864 | +0 | 2.77% | 12,278,077 |
| 2024-04-02 | 2024-03-27 | 1.644 | 7,467,864 | +0 | 2.77% | 12,278,077 |
| 2024-03-28 | 2024-03-26 | 1.587 | 7,467,864 | +0 | 2.77% | 11,854,695 |
| 2024-03-27 | 2024-03-25 | 1.587 | 7,467,864 | +0 | 2.77% | 11,854,695 |
| 2024-03-26 | 2024-03-22 | 1.587 | 7,467,864 | +0 | 2.77% | 11,854,695 |
| 2024-03-25 | 2024-03-21 | 1.814 | 7,467,864 | +0 | 2.77% | 13,548,223 |
| 2024-03-22 | 2024-03-20 | 1.814 | 7,467,864 | +0 | 2.77% | 13,548,223 |
| 2024-03-21 | 2024-03-19 | 1.814 | 7,467,864 | +0 | 2.77% | 13,548,223 |
| 2024-03-20 | 2024-03-18 | 1.814 | 7,467,864 | +0 | 2.77% | 13,548,223 |
| 2024-03-19 | 2024-03-15 | 1.814 | 7,467,864 | +0 | 2.77% | 13,548,223 |
| 2024-03-18 | 2024-03-14 | 1.610 | 7,467,864 | +0 | 2.77% | 12,024,048 |
| 2024-03-15 | 2024-03-13 | 1.610 | 7,467,864 | +0 | 2.77% | 12,024,048 |
| 2024-03-14 | 2024-03-12 | 1.610 | 7,467,864 | +0 | 2.77% | 12,024,048 |
| 2024-03-13 | 2024-03-11 | 1.587 | 7,467,864 | +0 | 2.77% | 11,854,695 |
| 2024-03-12 | 2024-03-08 | 1.587 | 7,467,864 | +0 | 2.77% | 11,854,695 |
| 2024-03-11 | 2024-03-07 | 1.587 | 7,467,864 | +0 | 2.77% | 11,854,695 |
| 2024-03-08 | 2024-03-06 | 1.587 | 7,467,864 | +0 | 2.77% | 11,854,695 |
| 2024-03-07 | 2024-03-05 | 1.587 | 7,467,864 | +0 | 2.77% | 11,854,695 |
| 2024-03-06 | 2024-03-04 | 1.587 | 7,467,864 | +0 | 2.77% | 11,854,695 |
| 2024-03-05 | 2024-03-01 | 1.587 | 7,467,864 | +0 | 2.77% | 11,854,695 |
| 2024-03-04 | 2024-02-29 | 1.587 | 7,467,864 | +0 | 2.77% | 11,854,695 |
| 2024-03-01 | 2024-02-28 | 1.576 | 7,467,864 | +0 | 2.77% | 11,770,019 |
| 2024-02-29 | 2024-02-27 | 1.576 | 7,467,864 | +0 | 2.77% | 11,770,019 |
| 2024-02-28 | 2024-02-26 | 1.576 | 7,467,864 | +0 | 2.77% | 11,770,019 |
| 2024-02-27 | 2024-02-23 | 1.576 | 7,467,864 | +0 | 2.77% | 11,770,019 |
| 2024-02-26 | 2024-02-22 | 1.553 | 7,467,864 | +0 | 2.77% | 11,600,666 |
| 2024-02-23 | 2024-02-21 | 1.553 | 7,467,864 | +0 | 2.77% | 11,600,666 |
| 2024-02-22 | 2024-02-20 | 1.553 | 7,467,864 | +0 | 2.77% | 11,600,666 |
| 2024-02-21 | 2024-02-19 | 1.553 | 7,467,864 | +0 | 2.77% | 11,600,666 |
| 2024-02-20 | 2024-02-16 | 1.553 | 7,467,864 | +0 | 2.77% | 11,600,666 |
| 2024-02-19 | 2024-02-15 | 1.553 | 7,467,864 | +0 | 2.77% | 11,600,666 |
| 2024-02-16 | 2024-02-14 | 1.553 | 7,467,864 | +0 | 2.77% | 11,600,666 |
| 2024-02-15 | 2024-02-09 | 1.553 | 7,467,864 | +0 | 2.77% | 11,600,666 |
| 2024-02-14 | 2024-02-07 | 1.553 | 7,467,864 | +0 | 2.77% | 11,600,666 |
| 2024-02-08 | 2024-02-06 | 1.553 | 7,467,864 | +0 | 2.77% | 11,600,666 |
| 2024-02-07 | 2024-02-05 | 1.553 | 7,467,864 | +0 | 2.77% | 11,600,666 |
| 2024-02-06 | 2024-02-02 | 1.553 | 7,467,864 | +0 | 2.77% | 11,600,666 |
| 2024-02-05 | 2024-02-01 | 1.553 | 7,467,864 | +0 | 2.77% | 11,600,666 |
| 2024-02-02 | 2024-01-31 | 1.553 | 7,467,864 | +0 | 2.77% | 11,600,666 |
| 2024-02-01 | 2024-01-30 | 1.553 | 7,467,864 | +0 | 2.77% | 11,600,666 |
| 2024-01-31 | 2024-01-29 | 1.553 | 7,467,864 | +0 | 2.77% | 11,600,666 |
| 2024-01-30 | 2024-01-26 | 1.463 | 7,467,864 | +0 | 2.77% | 10,923,255 |
| 2024-01-29 | 2024-01-25 | 1.587 | 7,467,864 | +0 | 2.77% | 11,854,695 |
| 2024-01-26 | 2024-01-24 | 1.587 | 7,467,864 | +0 | 2.77% | 11,854,695 |
| 2024-01-25 | 2024-01-23 | 1.587 | 7,467,864 | +0 | 2.77% | 11,854,695 |
| 2024-01-24 | 2024-01-22 | 1.587 | 7,467,864 | +0 | 2.77% | 11,854,695 |
| 2024-01-23 | 2024-01-19 | 1.587 | 7,467,864 | +0 | 2.77% | 11,854,695 |
| 2024-01-22 | 2024-01-18 | 1.587 | 7,467,864 | +0 | 2.77% | 11,854,695 |
| 2024-01-19 | 2024-01-17 | 1.587 | 7,467,864 | +0 | 2.77% | 11,854,695 |
| 2024-01-18 | 2024-01-16 | 1.587 | 7,467,864 | +0 | 2.77% | 11,854,695 |
| 2024-01-17 | 2024-01-15 | 1.587 | 7,467,864 | +0 | 2.77% | 11,854,695 |
| 2024-01-16 | 2024-01-12 | 1.587 | 7,467,864 | +0 | 2.77% | 11,854,695 |
| 2024-01-15 | 2024-01-11 | 1.587 | 7,467,864 | +0 | 2.77% | 11,854,695 |
| 2024-01-12 | 2024-01-10 | 1.587 | 7,467,864 | +0 | 2.77% | 11,854,695 |
| 2024-01-11 | 2024-01-09 | 1.576 | 7,467,864 | +0 | 2.77% | 11,770,019 |
| 2024-01-10 | 2024-01-08 | 1.576 | 7,467,864 | +0 | 2.77% | 11,770,019 |
| 2024-01-09 | 2024-01-05 | 1.689 | 7,467,864 | +0 | 2.77% | 12,616,783 |
| 2024-01-08 | 2024-01-04 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2024-01-05 | 2024-01-03 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2024-01-04 | 2024-01-02 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2024-01-03 | 2023-12-29 | 1.644 | 7,467,864 | +0 | 2.77% | 12,278,077 |
| 2024-01-02 | 2023-12-28 | 1.644 | 7,467,864 | +0 | 2.77% | 12,278,077 |
| 2023-12-29 | 2023-12-27 | 1.644 | 7,467,864 | +0 | 2.77% | 12,278,077 |
| 2023-12-28 | 2023-12-22 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2023-12-27 | 2023-12-21 | 1.644 | 7,467,864 | +0 | 2.77% | 12,278,077 |
| 2023-12-22 | 2023-12-20 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2023-12-21 | 2023-12-19 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2023-12-20 | 2023-12-18 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2023-12-19 | 2023-12-15 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2023-12-18 | 2023-12-14 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2023-12-15 | 2023-12-13 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2023-12-14 | 2023-12-12 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2023-12-13 | 2023-12-11 | 1.689 | 7,467,864 | +0 | 2.77% | 12,616,783 |
| 2023-12-12 | 2023-12-08 | 1.689 | 7,467,864 | +0 | 2.77% | 12,616,783 |
| 2023-12-11 | 2023-12-07 | 1.689 | 7,467,864 | +0 | 2.77% | 12,616,783 |
| 2023-12-08 | 2023-12-06 | 1.587 | 7,467,864 | +0 | 2.77% | 11,854,695 |
| 2023-12-07 | 2023-12-05 | 1.587 | 7,467,864 | +0 | 2.77% | 11,854,695 |
| 2023-12-06 | 2023-12-04 | 1.587 | 7,467,864 | +0 | 2.77% | 11,854,695 |
| 2023-12-05 | 2023-12-01 | 1.587 | 7,467,864 | +0 | 2.77% | 11,854,695 |
| 2023-12-04 | 2023-11-30 | 1.587 | 7,467,864 | +0 | 2.77% | 11,854,695 |
| 2023-12-01 | 2023-11-29 | 1.587 | 7,467,864 | +0 | 2.77% | 11,854,695 |
| 2023-11-30 | 2023-11-28 | 1.565 | 7,467,864 | +0 | 2.77% | 11,685,342 |
| 2023-11-29 | 2023-11-27 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2023-11-28 | 2023-11-24 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2023-11-27 | 2023-11-23 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2023-11-24 | 2023-11-22 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2023-11-23 | 2023-11-21 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2023-11-22 | 2023-11-20 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2023-11-21 | 2023-11-17 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2023-11-20 | 2023-11-16 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2023-11-17 | 2023-11-15 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2023-11-16 | 2023-11-14 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2023-11-15 | 2023-11-13 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2023-11-14 | 2023-11-10 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2023-11-13 | 2023-11-09 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2023-11-10 | 2023-11-08 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2023-11-09 | 2023-11-07 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2023-11-08 | 2023-11-06 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2023-11-07 | 2023-11-03 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2023-11-06 | 2023-11-02 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2023-11-03 | 2023-11-01 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2023-11-02 | 2023-10-31 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2023-11-01 | 2023-10-30 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2023-10-31 | 2023-10-27 | 1.701 | 7,467,864 | +0 | 2.77% | 12,701,459 |
| 2023-10-30 | 2023-10-26 | 1.661 | 7,467,864 | +0 | 2.77% | 12,405,092 |
| 2023-10-27 | 2023-10-25 | 1.661 | 7,467,864 | +0 | 2.77% | 12,405,092 |
| 2023-10-26 | 2023-10-24 | 1.661 | 7,467,864 | +0 | 2.77% | 12,405,092 |
| 2023-10-25 | 2023-10-20 | 1.661 | 7,467,864 | +0 | 2.77% | 12,405,092 |
| 2023-10-24 | 2023-10-19 | 1.661 | 7,467,864 | +0 | 2.77% | 12,405,092 |
| 2023-10-20 | 2023-10-18 | 1.661 | 7,467,864 | +0 | 2.77% | 12,405,092 |
| 2023-10-19 | 2023-10-17 | 1.661 | 7,467,864 | +0 | 2.77% | 12,405,092 |
| 2023-10-18 | 2023-10-16 | 1.661 | 7,467,864 | +0 | 2.77% | 12,405,092 |
| 2023-10-17 | 2023-10-13 | 1.661 | 7,467,864 | +0 | 2.77% | 12,405,092 |
| 2023-10-16 | 2023-10-12 | 1.661 | 7,467,864 | +0 | 2.77% | 12,405,092 |
| 2023-10-13 | 2023-10-11 | 1.661 | 7,467,864 | +0 | 2.77% | 12,405,092 |
| 2023-10-12 | 2023-10-10 | 1.661 | 7,467,864 | +0 | 2.77% | 12,405,092 |
| 2023-10-11 | 2023-10-09 | 1.661 | 7,467,864 | +0 | 2.77% | 12,405,092 |
| 2023-10-10 | 2023-10-06 | 1.661 | 7,467,864 | +0 | 2.77% | 12,405,092 |
| 2023-10-09 | 2023-10-05 | 1.661 | 7,467,864 | +0 | 2.77% | 12,405,092 |
| 2023-10-06 | 2023-10-04 | 1.661 | 7,467,864 | +0 | 2.77% | 12,405,092 |
| 2023-10-05 | 2023-10-03 | 1.661 | 7,467,864 | +0 | 2.77% | 12,405,092 |
| 2023-10-04 | 2023-09-29 | 1.661 | 7,467,864 | +0 | 2.77% | 12,405,092 |
| 2023-10-03 | 2023-09-28 | 1.661 | 7,467,864 | +0 | 2.77% | 12,405,092 |
| 2023-09-29 | 2023-09-27 | 1.661 | 7,467,864 | +0 | 2.77% | 12,405,092 |
| 2023-09-28 | 2023-09-26 | 1.661 | 7,467,864 | +0 | 2.77% | 12,405,092 |
| 2023-09-27 | 2023-09-25 | 1.661 | 7,467,864 | +0 | 2.77% | 12,405,092 |
| 2023-09-26 | 2023-09-22 | 1.661 | 7,467,864 | +0 | 2.77% | 12,405,092 |
| 2023-09-25 | 2023-09-21 | 1.661 | 7,467,864 | +0 | 2.77% | 12,405,092 |
| 2023-09-22 | 2023-09-20 | 1.661 | 7,467,864 | +0 | 2.77% | 12,405,092 |
| 2023-09-21 | 2023-09-19 | 1.661 | 7,467,864 | +0 | 2.77% | 12,405,092 |
| 2023-09-20 | 2023-09-18 | 1.661 | 7,467,864 | +0 | 2.77% | 12,405,092 |
| 2023-09-19 | 2023-09-15 | 1.661 | 7,467,864 | +0 | 2.77% | 12,405,092 |
| 2023-09-18 | 2023-09-14 | 1.661 | 7,467,864 | +0 | 2.77% | 12,405,092 |
| 2023-09-15 | 2023-09-13 | 1.661 | 7,467,864 | +0 | 2.77% | 12,405,092 |
| 2023-09-14 | 2023-09-12 | 1.661 | 7,467,864 | +0 | 2.77% | 12,405,092 |
| 2023-09-13 | 2023-09-11 | 1.741 | 7,467,864 | +0 | 2.77% | 13,004,907 |
| 2023-09-12 | 2023-09-07 | 1.741 | 7,467,864 | +174,250 | 2.77% | 13,004,907 |
| 2023-09-11 | 2023-09-06 | 1.741 | 7,293,614 | +0 | 2.77% | 12,701,459 |
| 2023-09-07 | 2023-09-05 | 1.741 | 7,293,614 | +0 | 2.77% | 12,701,459 |
| 2023-09-06 | 2023-09-04 | 1.741 | 7,293,614 | +0 | 2.77% | 12,701,459 |
| 2023-09-05 | 2023-08-31 | 1.741 | 7,293,614 | +0 | 2.77% | 12,701,459 |
| 2023-09-04 | 2023-08-30 | 1.741 | 7,293,614 | +0 | 2.77% | 12,701,459 |
| 2023-08-31 | 2023-08-29 | 1.741 | 7,293,614 | +0 | 2.77% | 12,701,459 |
| 2023-08-30 | 2023-08-28 | 1.741 | 7,293,614 | +0 | 2.77% | 12,701,459 |
| 2023-08-29 | 2023-08-25 | 1.858 | 7,293,614 | +0 | 2.77% | 13,548,223 |
| 2023-08-28 | 2023-08-24 | 1.916 | 7,293,614 | +0 | 2.77% | 13,971,605 |
| 2023-08-25 | 2023-08-23 | 1.916 | 7,293,614 | +0 | 2.77% | 13,971,605 |
| 2023-08-24 | 2023-08-22 | 1.974 | 7,293,614 | +0 | 2.77% | 14,394,987 |
| 2023-08-23 | 2023-08-21 | 1.974 | 7,293,614 | +0 | 2.77% | 14,394,987 |
| 2023-08-22 | 2023-08-18 | 1.974 | 7,293,614 | +0 | 2.77% | 14,394,987 |
| 2023-08-21 | 2023-08-17 | 1.974 | 7,293,614 | +0 | 2.77% | 14,394,987 |
| 2023-08-18 | 2023-08-16 | 1.974 | 7,293,614 | +0 | 2.77% | 14,394,987 |
| 2023-08-17 | 2023-08-15 | 1.974 | 7,293,614 | +0 | 2.77% | 14,394,987 |
| 2023-08-16 | 2023-08-14 | 1.974 | 7,293,614 | +0 | 2.77% | 14,394,987 |
| 2023-08-15 | 2023-08-11 | 1.974 | 7,293,614 | +0 | 2.77% | 14,394,987 |
| 2023-08-14 | 2023-08-10 | 1.974 | 7,293,614 | +0 | 2.77% | 14,394,987 |
| 2023-08-11 | 2023-08-09 | 1.974 | 7,293,614 | +0 | 2.77% | 14,394,987 |
| 2023-08-10 | 2023-08-08 | 1.974 | 7,293,614 | +0 | 2.77% | 14,394,987 |
| 2023-08-09 | 2023-08-07 | 1.974 | 7,293,614 | +0 | 2.77% | 14,394,987 |
| 2023-08-08 | 2023-08-04 | 1.974 | 7,293,614 | +0 | 2.77% | 14,394,987 |
| 2023-08-07 | 2023-08-03 | 1.974 | 7,293,614 | +0 | 2.77% | 14,394,987 |
| 2023-08-04 | 2023-08-02 | 1.974 | 7,293,614 | +0 | 2.77% | 14,394,987 |
| 2023-08-03 | 2023-08-01 | 1.974 | 7,293,614 | +0 | 2.77% | 14,394,987 |
| 2023-08-02 | 2023-07-31 | 1.974 | 7,293,614 | +0 | 2.77% | 14,394,987 |
| 2023-08-01 | 2023-07-28 | 1.974 | 7,293,614 | +0 | 2.77% | 14,394,987 |
| 2023-07-31 | 2023-07-27 | 1.974 | 7,293,614 | +0 | 2.77% | 14,394,987 |
| 2023-07-28 | 2023-07-26 | 1.974 | 7,293,614 | +0 | 2.77% | 14,394,987 |
| 2023-07-27 | 2023-07-25 | 1.974 | 7,293,614 | +0 | 2.77% | 14,394,987 |
| 2023-07-26 | 2023-07-24 | 1.974 | 7,293,614 | +0 | 2.77% | 14,394,987 |
| 2023-07-25 | 2023-07-21 | 1.974 | 7,293,614 | +0 | 2.77% | 14,394,987 |
| 2023-07-24 | 2023-07-20 | 1.974 | 7,293,614 | +0 | 2.77% | 14,394,987 |
| 2023-07-21 | 2023-07-19 | 1.962 | 7,293,614 | +0 | 2.77% | 14,310,311 |
| 2023-07-20 | 2023-07-18 | 1.962 | 7,293,614 | +0 | 2.77% | 14,310,311 |
| 2023-07-19 | 2023-07-14 | 1.962 | 7,293,614 | +0 | 2.77% | 14,310,311 |
| 2023-07-18 | 2023-07-13 | 1.962 | 7,293,614 | +0 | 2.77% | 14,310,311 |
| 2023-07-14 | 2023-07-12 | 1.962 | 7,293,614 | +0 | 2.77% | 14,310,311 |
| 2023-07-13 | 2023-07-11 | 1.962 | 7,293,614 | +0 | 2.77% | 14,310,311 |
| 2023-07-12 | 2023-07-10 | 1.962 | 7,293,614 | +0 | 2.77% | 14,310,311 |
| 2023-07-11 | 2023-07-07 | 1.962 | 7,293,614 | +0 | 2.77% | 14,310,311 |
| 2023-07-10 | 2023-07-06 | 1.962 | 7,293,614 | +0 | 2.77% | 14,310,311 |
| 2023-07-07 | 2023-07-05 | 1.962 | 7,293,614 | +0 | 2.77% | 14,310,311 |
| 2023-07-06 | 2023-07-04 | 1.962 | 7,293,614 | +0 | 2.77% | 14,310,311 |
| 2023-07-05 | 2023-07-03 | 1.962 | 7,293,614 | +0 | 2.77% | 14,310,311 |
| 2023-07-04 | 2023-06-30 | 1.962 | 7,293,614 | +0 | 2.77% | 14,310,311 |
| 2023-07-03 | 2023-06-29 | 1.962 | 7,293,614 | +0 | 2.77% | 14,310,311 |
| 2023-06-30 | 2023-06-28 | 1.962 | 7,293,614 | +0 | 2.77% | 14,310,311 |
| 2023-06-29 | 2023-06-27 | 1.834 | 7,293,614 | +0 | 2.77% | 13,378,871 |
| 2023-06-28 | 2023-06-26 | 1.834 | 7,293,614 | +0 | 2.77% | 13,378,871 |
| 2023-06-27 | 2023-06-23 | 1.834 | 7,293,614 | +0 | 2.77% | 13,378,871 |
| 2023-06-26 | 2023-06-21 | 1.834 | 7,293,614 | +0 | 2.77% | 13,378,871 |
| 2023-06-23 | 2023-06-20 | 1.834 | 7,293,614 | +0 | 2.77% | 13,378,871 |
| 2023-06-21 | 2023-06-19 | 2.112 | 7,293,614 | +0 | 2.77% | 15,404,093 |
| 2023-06-20 | 2023-06-16 | 2.112 | 7,293,614 | +517,890 | 2.77% | 15,404,093 |
| 2023-06-19 | 2023-06-15 | 2.112 | 6,775,724 | +0 | 2.77% | 14,310,310 |
| 2023-06-16 | 2023-06-14 | 2.112 | 6,775,724 | +0 | 2.77% | 14,310,310 |
| 2023-06-15 | 2023-06-13 | 2.112 | 6,775,724 | +0 | 2.77% | 14,310,310 |
| 2023-06-14 | 2023-06-12 | 2.112 | 6,775,724 | +0 | 2.77% | 14,310,310 |
| 2023-06-13 | 2023-06-09 | 2.112 | 6,775,724 | +0 | 2.77% | 14,310,310 |
| 2023-06-12 | 2023-06-08 | 2.112 | 6,775,724 | +0 | 2.77% | 14,310,310 |
| 2023-06-09 | 2023-06-07 | 2.112 | 6,775,724 | +0 | 2.77% | 14,310,310 |
| 2023-06-08 | 2023-06-06 | 2.112 | 6,775,724 | +0 | 2.77% | 14,310,310 |
| 2023-06-07 | 2023-06-05 | 2.112 | 6,775,724 | +0 | 2.77% | 14,310,310 |
| 2023-06-06 | 2023-06-02 | 2.112 | 6,775,724 | +0 | 2.77% | 14,310,310 |
| 2023-06-05 | 2023-06-01 | 2.112 | 6,775,724 | +0 | 2.77% | 14,310,310 |
| 2023-06-02 | 2023-05-31 | 2.112 | 6,775,724 | +0 | 2.77% | 14,310,310 |
| 2023-06-01 | 2023-05-30 | 2.112 | 6,775,724 | +0 | 2.77% | 14,310,310 |
| 2023-05-31 | 2023-05-29 | 2.112 | 6,775,724 | +0 | 2.77% | 14,310,310 |
| 2023-05-30 | 2023-05-25 | 2.112 | 6,775,724 | +0 | 2.77% | 14,310,310 |
| 2023-05-29 | 2023-05-24 | 2.112 | 6,775,724 | +0 | 2.77% | 14,310,310 |
| 2023-05-25 | 2023-05-23 | 2.112 | 6,775,724 | +0 | 2.77% | 14,310,310 |
| 2023-05-24 | 2023-05-22 | 2.112 | 6,775,724 | +0 | 2.77% | 14,310,310 |
| 2023-05-23 | 2023-05-19 | 2.112 | 6,775,724 | +0 | 2.77% | 14,310,310 |
| 2023-05-22 | 2023-05-18 | 2.112 | 6,775,724 | +0 | 2.77% | 14,310,310 |
| 2023-05-19 | 2023-05-17 | 2.112 | 6,775,724 | +0 | 2.77% | 14,310,310 |
| 2023-05-18 | 2023-05-16 | 2.112 | 6,775,724 | +0 | 2.77% | 14,310,310 |
| 2023-05-17 | 2023-05-15 | 2.112 | 6,775,724 | +0 | 2.77% | 14,310,310 |
| 2023-05-16 | 2023-05-12 | 2.112 | 6,775,724 | +0 | 2.77% | 14,310,310 |
| 2023-05-15 | 2023-05-11 | 2.112 | 6,775,724 | +0 | 2.77% | 14,310,310 |
| 2023-05-12 | 2023-05-10 | 2.112 | 6,775,724 | +0 | 2.77% | 14,310,310 |
| 2023-05-11 | 2023-05-09 | 2.112 | 6,775,724 | +0 | 2.77% | 14,310,310 |
| 2023-05-10 | 2023-05-08 | 2.112 | 6,775,724 | +0 | 2.77% | 14,310,310 |
| 2023-05-09 | 2023-05-05 | 2.100 | 6,775,724 | +0 | 2.77% | 14,225,634 |
| 2023-05-08 | 2023-05-04 | 2.100 | 6,775,724 | +0 | 2.77% | 14,225,634 |
| 2023-05-05 | 2023-05-03 | 2.100 | 6,775,724 | +0 | 2.77% | 14,225,634 |
| 2023-05-04 | 2023-05-02 | 2.100 | 6,775,724 | +0 | 2.77% | 14,225,634 |
| 2023-05-03 | 2023-04-28 | 2.100 | 6,775,724 | +0 | 2.77% | 14,225,634 |
| 2023-05-02 | 2023-04-27 | 2.100 | 6,775,724 | +0 | 2.77% | 14,225,634 |
| 2023-04-28 | 2023-04-26 | 2.100 | 6,775,724 | +0 | 2.77% | 14,225,634 |
| 2023-04-27 | 2023-04-25 | 2.100 | 6,775,724 | +0 | 2.77% | 14,225,634 |
| 2023-04-26 | 2023-04-24 | 2.100 | 6,775,724 | +0 | 2.77% | 14,225,634 |
| 2023-04-25 | 2023-04-21 | 2.100 | 6,775,724 | +0 | 2.77% | 14,225,634 |
| 2023-04-24 | 2023-04-20 | 2.100 | 6,775,724 | +0 | 2.77% | 14,225,634 |
| 2023-04-21 | 2023-04-19 | 2.100 | 6,775,724 | +0 | 2.77% | 14,225,634 |
| 2023-04-20 | 2023-04-18 | 2.100 | 6,775,724 | +0 | 2.77% | 14,225,634 |
| 2023-04-19 | 2023-04-17 | 2.100 | 6,775,724 | +0 | 2.77% | 14,225,634 |
| 2023-04-18 | 2023-04-14 | 2.100 | 6,775,724 | +0 | 2.77% | 14,225,634 |
| 2023-04-17 | 2023-04-13 | 2.100 | 6,775,724 | +0 | 2.77% | 14,225,634 |
| 2023-04-14 | 2023-04-12 | 2.100 | 6,775,724 | +0 | 2.77% | 14,225,634 |
| 2023-04-13 | 2023-04-11 | 2.100 | 6,775,724 | +0 | 2.77% | 14,225,634 |
| 2023-04-12 | 2023-04-06 | 2.100 | 6,775,724 | +0 | 2.77% | 14,225,634 |
| 2023-04-11 | 2023-04-04 | 2.100 | 6,775,724 | +0 | 2.77% | 14,225,634 |
| 2023-04-06 | 2023-04-03 | 2.100 | 6,775,724 | +0 | 2.77% | 14,225,634 |
| 2023-04-04 | 2023-03-31 | 2.112 | 6,775,724 | +0 | 2.77% | 14,310,310 |
| 2023-04-03 | 2023-03-30 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-03-31 | 2023-03-29 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-03-30 | 2023-03-28 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-03-29 | 2023-03-27 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-03-28 | 2023-03-24 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-03-27 | 2023-03-23 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-03-24 | 2023-03-22 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-03-23 | 2023-03-21 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-03-22 | 2023-03-20 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-03-21 | 2023-03-17 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-03-20 | 2023-03-16 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-03-17 | 2023-03-15 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-03-16 | 2023-03-14 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-03-15 | 2023-03-13 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-03-14 | 2023-03-10 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-03-13 | 2023-03-09 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-03-10 | 2023-03-08 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-03-09 | 2023-03-07 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-03-08 | 2023-03-06 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-03-07 | 2023-03-03 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-03-06 | 2023-03-02 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-03-03 | 2023-03-01 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-03-02 | 2023-02-28 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-03-01 | 2023-02-27 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-02-28 | 2023-02-24 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-02-27 | 2023-02-23 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-02-24 | 2023-02-22 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-02-23 | 2023-02-21 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-02-22 | 2023-02-20 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-02-21 | 2023-02-17 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-02-20 | 2023-02-16 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-02-17 | 2023-02-15 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-02-16 | 2023-02-14 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-02-15 | 2023-02-13 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-02-14 | 2023-02-10 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-02-13 | 2023-02-09 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-02-10 | 2023-02-08 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-02-09 | 2023-02-07 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-02-08 | 2023-02-06 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-02-07 | 2023-02-03 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-02-06 | 2023-02-02 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-02-03 | 2023-02-01 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-02-02 | 2023-01-31 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-02-01 | 2023-01-30 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-01-31 | 2023-01-27 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-01-30 | 2023-01-26 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-01-27 | 2023-01-20 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-01-26 | 2023-01-19 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-01-20 | 2023-01-18 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-01-19 | 2023-01-17 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-01-18 | 2023-01-16 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-01-17 | 2023-01-13 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-01-16 | 2023-01-12 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-01-13 | 2023-01-11 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2023-01-12 | 2023-01-10 | 1.937 | 6,775,724 | +0 | 2.77% | 13,124,841 |
| 2023-01-11 | 2023-01-09 | 2.000 | 6,775,724 | +0 | 2.77% | 13,548,223 |
| 2023-01-10 | 2023-01-06 | 2.000 | 6,775,724 | +0 | 2.77% | 13,548,223 |
| 2023-01-09 | 2023-01-05 | 2.000 | 6,775,724 | +0 | 2.77% | 13,548,223 |
| 2023-01-06 | 2023-01-04 | 2.000 | 6,775,724 | +0 | 2.77% | 13,548,223 |
| 2023-01-05 | 2023-01-03 | 2.000 | 6,775,724 | +0 | 2.77% | 13,548,223 |
| 2023-01-04 | 2022-12-30 | 2.000 | 6,775,724 | +0 | 2.77% | 13,548,223 |
| 2023-01-03 | 2022-12-29 | 2.000 | 6,775,724 | +0 | 2.77% | 13,548,223 |
| 2022-12-30 | 2022-12-28 | 2.000 | 6,775,724 | +0 | 2.77% | 13,548,223 |
| 2022-12-29 | 2022-12-23 | 2.000 | 6,775,724 | +0 | 2.77% | 13,548,223 |
| 2022-12-28 | 2022-12-22 | 2.000 | 6,775,724 | +0 | 2.77% | 13,548,223 |
| 2022-12-23 | 2022-12-21 | 2.000 | 6,775,724 | +0 | 2.77% | 13,548,223 |
| 2022-12-22 | 2022-12-20 | 2.000 | 6,775,724 | +0 | 2.77% | 13,548,223 |
| 2022-12-21 | 2022-12-19 | 2.000 | 6,775,724 | +0 | 2.77% | 13,548,223 |
| 2022-12-20 | 2022-12-16 | 2.000 | 6,775,724 | +0 | 2.77% | 13,548,223 |
| 2022-12-19 | 2022-12-15 | 2.000 | 6,775,724 | +0 | 2.77% | 13,548,223 |
| 2022-12-16 | 2022-12-14 | 2.000 | 6,775,724 | +0 | 2.77% | 13,548,223 |
| 2022-12-15 | 2022-12-13 | 2.000 | 6,775,724 | +0 | 2.77% | 13,548,223 |
| 2022-12-14 | 2022-12-12 | 2.000 | 6,775,724 | +0 | 2.77% | 13,548,223 |
| 2022-12-13 | 2022-12-09 | 2.062 | 6,775,724 | +0 | 2.77% | 13,971,605 |
| 2022-12-12 | 2022-12-08 | 2.124 | 6,775,724 | +0 | 2.77% | 14,394,987 |
| 2022-12-09 | 2022-12-07 | 2.124 | 6,775,724 | +0 | 2.77% | 14,394,987 |
| 2022-12-08 | 2022-12-06 | 2.124 | 6,775,724 | +0 | 2.77% | 14,394,987 |
| 2022-12-07 | 2022-12-05 | 2.162 | 6,775,724 | +0 | 2.77% | 14,649,016 |
| 2022-12-06 | 2022-12-02 | 2.162 | 6,775,724 | +0 | 2.77% | 14,649,016 |
| 2022-12-05 | 2022-12-01 | 2.174 | 6,775,724 | +0 | 2.77% | 14,733,692 |
| 2022-12-02 | 2022-11-30 | 2.174 | 6,775,724 | +0 | 2.77% | 14,733,692 |
| 2022-12-01 | 2022-11-29 | 2.062 | 6,775,724 | +0 | 2.77% | 13,971,605 |
| 2022-11-30 | 2022-11-28 | 2.062 | 6,775,724 | +0 | 2.77% | 13,971,605 |
| 2022-11-29 | 2022-11-25 | 2.062 | 6,775,724 | +0 | 2.77% | 13,971,605 |
| 2022-11-28 | 2022-11-24 | 2.062 | 6,775,724 | +0 | 2.77% | 13,971,605 |
| 2022-11-25 | 2022-11-23 | 2.062 | 6,775,724 | +0 | 2.77% | 13,971,605 |
| 2022-11-24 | 2022-11-22 | 2.062 | 6,775,724 | +0 | 2.77% | 13,971,605 |
| 2022-11-23 | 2022-11-21 | 2.062 | 6,775,724 | +0 | 2.77% | 13,971,605 |
| 2022-11-22 | 2022-11-18 | 2.062 | 6,775,724 | +0 | 2.77% | 13,971,605 |
| 2022-11-21 | 2022-11-17 | 2.062 | 6,775,724 | +0 | 2.77% | 13,971,605 |
| 2022-11-18 | 2022-11-16 | 2.062 | 6,775,724 | +0 | 2.77% | 13,971,605 |
| 2022-11-17 | 2022-11-15 | 2.062 | 6,775,724 | +0 | 2.77% | 13,971,605 |
| 2022-11-16 | 2022-11-14 | 1.900 | 6,775,724 | +0 | 2.77% | 12,870,812 |
| 2022-11-15 | 2022-11-11 | 1.900 | 6,775,724 | +0 | 2.77% | 12,870,812 |
| 2022-11-14 | 2022-11-10 | 1.900 | 6,775,724 | +0 | 2.77% | 12,870,812 |
| 2022-11-11 | 2022-11-09 | 1.900 | 6,775,724 | +0 | 2.77% | 12,870,812 |
| 2022-11-10 | 2022-11-08 | 1.900 | 6,775,724 | +0 | 2.77% | 12,870,812 |
| 2022-11-09 | 2022-11-07 | 1.900 | 6,775,724 | +0 | 2.77% | 12,870,812 |
| 2022-11-08 | 2022-11-04 | 1.900 | 6,775,724 | +0 | 2.77% | 12,870,812 |
| 2022-11-07 | 2022-11-03 | 1.900 | 6,775,724 | +0 | 2.77% | 12,870,812 |
| 2022-11-04 | 2022-11-02 | 1.900 | 6,775,724 | +0 | 2.77% | 12,870,812 |
| 2022-11-03 | 2022-11-01 | 1.900 | 6,775,724 | +0 | 2.77% | 12,870,812 |
| 2022-11-02 | 2022-10-31 | 1.900 | 6,775,724 | +0 | 2.77% | 12,870,812 |
| 2022-11-01 | 2022-10-28 | 1.900 | 6,775,724 | +0 | 2.77% | 12,870,812 |
| 2022-10-31 | 2022-10-27 | 1.900 | 6,775,724 | +0 | 2.77% | 12,870,812 |
| 2022-10-28 | 2022-10-26 | 1.900 | 6,775,724 | +0 | 2.77% | 12,870,812 |
| 2022-10-27 | 2022-10-25 | 1.900 | 6,775,724 | +0 | 2.77% | 12,870,812 |
| 2022-10-26 | 2022-10-24 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2022-10-25 | 2022-10-21 | 1.900 | 6,775,724 | +0 | 2.77% | 12,870,812 |
| 2022-10-24 | 2022-10-20 | 1.900 | 6,775,724 | +0 | 2.77% | 12,870,812 |
| 2022-10-21 | 2022-10-19 | 1.900 | 6,775,724 | +0 | 2.77% | 12,870,812 |
| 2022-10-20 | 2022-10-18 | 1.900 | 6,775,724 | +0 | 2.77% | 12,870,812 |
| 2022-10-19 | 2022-10-17 | 1.900 | 6,775,724 | +0 | 2.77% | 12,870,812 |
| 2022-10-18 | 2022-10-14 | 1.900 | 6,775,724 | +0 | 2.77% | 12,870,812 |
| 2022-10-17 | 2022-10-13 | 1.900 | 6,775,724 | +0 | 2.77% | 12,870,812 |
| 2022-10-14 | 2022-10-12 | 1.900 | 6,775,724 | +0 | 2.77% | 12,870,812 |
| 2022-10-13 | 2022-10-11 | 1.900 | 6,775,724 | +0 | 2.77% | 12,870,812 |
| 2022-10-12 | 2022-10-10 | 1.900 | 6,775,724 | +0 | 2.77% | 12,870,812 |
| 2022-10-11 | 2022-10-07 | 1.900 | 6,775,724 | +0 | 2.77% | 12,870,812 |
| 2022-10-10 | 2022-10-06 | 1.900 | 6,775,724 | +0 | 2.77% | 12,870,812 |
| 2022-10-07 | 2022-10-05 | 1.887 | 6,775,724 | +0 | 2.77% | 12,786,135 |
| 2022-10-06 | 2022-10-03 | 1.825 | 6,775,724 | +0 | 2.77% | 12,362,753 |
| 2022-10-05 | 2022-09-30 | 1.900 | 6,775,724 | +0 | 2.77% | 12,870,812 |
| 2022-10-03 | 2022-09-29 | 1.900 | 6,775,724 | +0 | 2.77% | 12,870,812 |
| 2022-09-30 | 2022-09-28 | 1.900 | 6,775,724 | +0 | 2.77% | 12,870,812 |
| 2022-09-29 | 2022-09-27 | 1.937 | 6,775,724 | +0 | 2.77% | 13,124,841 |
| 2022-09-28 | 2022-09-26 | 1.937 | 6,775,724 | +0 | 2.77% | 13,124,841 |
| 2022-09-27 | 2022-09-23 | 1.937 | 6,775,724 | +0 | 2.77% | 13,124,841 |
| 2022-09-26 | 2022-09-22 | 1.937 | 6,775,724 | +0 | 2.77% | 13,124,841 |
| 2022-09-23 | 2022-09-21 | 1.937 | 6,775,724 | +0 | 2.77% | 13,124,841 |
| 2022-09-22 | 2022-09-20 | 1.937 | 6,775,724 | +0 | 2.77% | 13,124,841 |
| 2022-09-21 | 2022-09-19 | 1.937 | 6,775,724 | +0 | 2.77% | 13,124,841 |
| 2022-09-20 | 2022-09-16 | 1.937 | 6,775,724 | +0 | 2.77% | 13,124,841 |
| 2022-09-19 | 2022-09-15 | 1.937 | 6,775,724 | +0 | 2.77% | 13,124,841 |
| 2022-09-16 | 2022-09-14 | 1.937 | 6,775,724 | +0 | 2.77% | 13,124,841 |
| 2022-09-15 | 2022-09-13 | 1.937 | 6,775,724 | +0 | 2.77% | 13,124,841 |
| 2022-09-14 | 2022-09-09 | 1.975 | 6,775,724 | +0 | 2.77% | 13,383,884 |
| 2022-09-13 | 2022-09-08 | 1.975 | 6,775,724 | +131,143 | 2.77% | 13,383,884 |
| 2022-09-09 | 2022-09-07 | 1.975 | 6,644,581 | +0 | 2.77% | 13,124,841 |
| 2022-09-08 | 2022-09-06 | 1.975 | 6,644,581 | +0 | 2.77% | 13,124,841 |
| 2022-09-07 | 2022-09-05 | 1.975 | 6,644,581 | +0 | 2.77% | 13,124,841 |
| 2022-09-06 | 2022-09-02 | 1.975 | 6,644,581 | +0 | 2.77% | 13,124,841 |
| 2022-09-05 | 2022-09-01 | 1.975 | 6,644,581 | +0 | 2.77% | 13,124,841 |
| 2022-09-02 | 2022-08-31 | 2.039 | 6,644,581 | +0 | 2.77% | 13,548,223 |
| 2022-09-01 | 2022-08-30 | 2.039 | 6,644,581 | +0 | 2.77% | 13,548,223 |
| 2022-08-31 | 2022-08-29 | 2.039 | 6,644,581 | +0 | 2.77% | 13,548,223 |
| 2022-08-30 | 2022-08-26 | 2.039 | 6,644,581 | +0 | 2.77% | 13,548,223 |
| 2022-08-29 | 2022-08-25 | 2.039 | 6,644,581 | +0 | 2.77% | 13,548,223 |
| 2022-08-26 | 2022-08-24 | 2.039 | 6,644,581 | +0 | 2.77% | 13,548,223 |
| 2022-08-25 | 2022-08-23 | 2.039 | 6,644,581 | +0 | 2.77% | 13,548,223 |
| 2022-08-24 | 2022-08-22 | 2.039 | 6,644,581 | +0 | 2.77% | 13,548,223 |
| 2022-08-23 | 2022-08-19 | 2.039 | 6,644,581 | +0 | 2.77% | 13,548,223 |
| 2022-08-22 | 2022-08-18 | 2.039 | 6,644,581 | +0 | 2.77% | 13,548,223 |
| 2022-08-19 | 2022-08-17 | 2.039 | 6,644,581 | +0 | 2.77% | 13,548,223 |
| 2022-08-18 | 2022-08-16 | 2.039 | 6,644,581 | +0 | 2.77% | 13,548,223 |
| 2022-08-17 | 2022-08-15 | 2.039 | 6,644,581 | +0 | 2.77% | 13,548,223 |
| 2022-08-16 | 2022-08-12 | 2.039 | 6,644,581 | +0 | 2.77% | 13,548,223 |
| 2022-08-15 | 2022-08-11 | 2.039 | 6,644,581 | +0 | 2.77% | 13,548,223 |
| 2022-08-12 | 2022-08-10 | 2.039 | 6,644,581 | +0 | 2.77% | 13,548,223 |
| 2022-08-11 | 2022-08-09 | 2.039 | 6,644,581 | +0 | 2.77% | 13,548,223 |
| 2022-08-10 | 2022-08-08 | 2.039 | 6,644,581 | +0 | 2.77% | 13,548,223 |
| 2022-08-09 | 2022-08-05 | 2.039 | 6,644,581 | +0 | 2.77% | 13,548,223 |
| 2022-08-08 | 2022-08-04 | 2.039 | 6,644,581 | +0 | 2.77% | 13,548,223 |
| 2022-08-05 | 2022-08-03 | 2.039 | 6,644,581 | +0 | 2.77% | 13,548,223 |
| 2022-08-04 | 2022-08-02 | 2.039 | 6,644,581 | +0 | 2.77% | 13,548,223 |
| 2022-08-03 | 2022-08-01 | 2.039 | 6,644,581 | +0 | 2.77% | 13,548,223 |
| 2022-08-02 | 2022-07-29 | 2.039 | 6,644,581 | +0 | 2.77% | 13,548,223 |
| 2022-08-01 | 2022-07-28 | 2.039 | 6,644,581 | +0 | 2.77% | 13,548,223 |
| 2022-07-29 | 2022-07-27 | 2.039 | 6,644,581 | +0 | 2.77% | 13,548,223 |
| 2022-07-28 | 2022-07-26 | 2.039 | 6,644,581 | +0 | 2.77% | 13,548,223 |
| 2022-07-27 | 2022-07-25 | 2.039 | 6,644,581 | +0 | 2.77% | 13,548,223 |
| 2022-07-26 | 2022-07-22 | 1.975 | 6,644,581 | +0 | 2.77% | 13,124,841 |
| 2022-07-25 | 2022-07-21 | 1.975 | 6,644,581 | +0 | 2.77% | 13,124,841 |
| 2022-07-22 | 2022-07-20 | 1.975 | 6,644,581 | +0 | 2.77% | 13,124,841 |
| 2022-07-21 | 2022-07-19 | 1.937 | 6,644,581 | +0 | 2.77% | 12,870,812 |
| 2022-07-20 | 2022-07-18 | 1.937 | 6,644,581 | +0 | 2.77% | 12,870,812 |
| 2022-07-19 | 2022-07-15 | 1.937 | 6,644,581 | +0 | 2.77% | 12,870,812 |
| 2022-07-18 | 2022-07-14 | 1.886 | 6,644,581 | +0 | 2.77% | 12,532,106 |
| 2022-07-15 | 2022-07-13 | 1.886 | 6,644,581 | +0 | 2.77% | 12,532,106 |
| 2022-07-14 | 2022-07-12 | 1.886 | 6,644,581 | +0 | 2.77% | 12,532,106 |
| 2022-07-13 | 2022-07-11 | 1.937 | 6,644,581 | +0 | 2.77% | 12,870,812 |
| 2022-07-12 | 2022-07-08 | 1.886 | 6,644,581 | +0 | 2.77% | 12,532,106 |
| 2022-07-11 | 2022-07-07 | 1.886 | 6,644,581 | +0 | 2.77% | 12,532,106 |
| 2022-07-08 | 2022-07-06 | 1.886 | 6,644,581 | +0 | 2.77% | 12,532,106 |
| 2022-07-07 | 2022-07-05 | 1.886 | 6,644,581 | +0 | 2.77% | 12,532,106 |
| 2022-07-06 | 2022-07-04 | 1.886 | 6,644,581 | +0 | 2.77% | 12,532,106 |
| 2022-07-05 | 2022-06-30 | 1.886 | 6,644,581 | +0 | 2.77% | 12,532,106 |
| 2022-07-04 | 2022-06-29 | 1.886 | 6,644,581 | +0 | 2.77% | 12,532,106 |
| 2022-06-30 | 2022-06-28 | 1.975 | 6,644,581 | +0 | 2.77% | 13,124,841 |
| 2022-06-29 | 2022-06-27 | 1.886 | 6,644,581 | +0 | 2.77% | 12,532,106 |
| 2022-06-28 | 2022-06-24 | 1.886 | 6,644,581 | +0 | 2.77% | 12,532,106 |
| 2022-06-27 | 2022-06-23 | 1.886 | 6,644,581 | +0 | 2.77% | 12,532,106 |
| 2022-06-24 | 2022-06-22 | 1.886 | 6,644,581 | +0 | 2.77% | 12,532,106 |
| 2022-06-23 | 2022-06-21 | 1.886 | 6,644,581 | +0 | 2.77% | 12,532,106 |
| 2022-06-22 | 2022-06-20 | 1.899 | 6,644,581 | +0 | 2.77% | 12,616,783 |
| 2022-06-21 | 2022-06-17 | 1.899 | 6,644,581 | +0 | 2.77% | 12,616,783 |
| 2022-06-20 | 2022-06-16 | 2.118 | 6,644,581 | +0 | 2.77% | 14,076,076 |
| 2022-06-17 | 2022-06-15 | 2.026 | 6,644,581 | +249,172 | 2.77% | 13,460,247 |
| 2022-06-16 | 2022-06-14 | 1.986 | 6,395,409 | +0 | 2.77% | 12,701,459 |
| 2022-06-15 | 2022-06-13 | 1.973 | 6,395,409 | +0 | 2.77% | 12,616,782 |
| 2022-06-14 | 2022-06-10 | 1.986 | 6,395,409 | +0 | 2.77% | 12,701,459 |
| 2022-06-13 | 2022-06-09 | 1.960 | 6,395,409 | +0 | 2.77% | 12,532,106 |
| 2022-06-10 | 2022-06-08 | 1.960 | 6,395,409 | +0 | 2.77% | 12,532,106 |
| 2022-06-09 | 2022-06-07 | 1.999 | 6,395,409 | +0 | 2.77% | 12,786,135 |
| 2022-06-08 | 2022-06-06 | 1.999 | 6,395,409 | +0 | 2.77% | 12,786,135 |
| 2022-06-07 | 2022-06-02 | 1.999 | 6,395,409 | +0 | 2.77% | 12,786,135 |
| 2022-06-06 | 2022-06-01 | 1.960 | 6,395,409 | +0 | 2.77% | 12,532,106 |
| 2022-06-02 | 2022-05-31 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-06-01 | 2022-05-30 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-05-31 | 2022-05-27 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-05-30 | 2022-05-26 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-05-27 | 2022-05-25 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-05-26 | 2022-05-24 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-05-25 | 2022-05-23 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-05-24 | 2022-05-20 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-05-23 | 2022-05-19 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-05-20 | 2022-05-18 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-05-19 | 2022-05-17 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-05-18 | 2022-05-16 | 1.933 | 6,395,409 | +0 | 2.77% | 12,362,753 |
| 2022-05-17 | 2022-05-13 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2022-05-16 | 2022-05-12 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2022-05-13 | 2022-05-11 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2022-05-12 | 2022-05-10 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2022-05-11 | 2022-05-06 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2022-05-10 | 2022-05-05 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2022-05-06 | 2022-05-04 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2022-05-05 | 2022-05-03 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2022-05-04 | 2022-04-29 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2022-05-03 | 2022-04-28 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2022-04-29 | 2022-04-27 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2022-04-28 | 2022-04-26 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2022-04-27 | 2022-04-25 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2022-04-26 | 2022-04-22 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2022-04-25 | 2022-04-21 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2022-04-22 | 2022-04-20 | 1.880 | 6,395,409 | +0 | 2.77% | 12,024,047 |
| 2022-04-21 | 2022-04-19 | 1.880 | 6,395,409 | +0 | 2.77% | 12,024,047 |
| 2022-04-20 | 2022-04-14 | 1.880 | 6,395,409 | +0 | 2.77% | 12,024,047 |
| 2022-04-19 | 2022-04-13 | 1.880 | 6,395,409 | +0 | 2.77% | 12,024,047 |
| 2022-04-14 | 2022-04-12 | 1.880 | 6,395,409 | +0 | 2.77% | 12,024,047 |
| 2022-04-13 | 2022-04-11 | 1.854 | 6,395,409 | +0 | 2.77% | 11,854,695 |
| 2022-04-12 | 2022-04-08 | 1.854 | 6,395,409 | +0 | 2.77% | 11,854,695 |
| 2022-04-11 | 2022-04-07 | 1.880 | 6,395,409 | +0 | 2.77% | 12,024,047 |
| 2022-04-08 | 2022-04-06 | 1.880 | 6,395,409 | +0 | 2.77% | 12,024,047 |
| 2022-04-07 | 2022-04-04 | 1.880 | 6,395,409 | +0 | 2.77% | 12,024,047 |
| 2022-04-06 | 2022-04-01 | 1.880 | 6,395,409 | +0 | 2.77% | 12,024,047 |
| 2022-04-04 | 2022-03-31 | 1.880 | 6,395,409 | +0 | 2.77% | 12,024,047 |
| 2022-04-01 | 2022-03-30 | 1.880 | 6,395,409 | +0 | 2.77% | 12,024,047 |
| 2022-03-31 | 2022-03-29 | 1.880 | 6,395,409 | +0 | 2.77% | 12,024,047 |
| 2022-03-30 | 2022-03-28 | 1.880 | 6,395,409 | +0 | 2.77% | 12,024,047 |
| 2022-03-29 | 2022-03-25 | 1.880 | 6,395,409 | +0 | 2.77% | 12,024,047 |
| 2022-03-28 | 2022-03-24 | 1.880 | 6,395,409 | +0 | 2.77% | 12,024,047 |
| 2022-03-25 | 2022-03-23 | 1.814 | 6,395,409 | +0 | 2.77% | 11,600,665 |
| 2022-03-24 | 2022-03-22 | 1.814 | 6,395,409 | +0 | 2.77% | 11,600,665 |
| 2022-03-23 | 2022-03-21 | 1.814 | 6,395,409 | +0 | 2.77% | 11,600,665 |
| 2022-03-22 | 2022-03-18 | 1.814 | 6,395,409 | +0 | 2.77% | 11,600,665 |
| 2022-03-21 | 2022-03-17 | 1.814 | 6,395,409 | +0 | 2.77% | 11,600,665 |
| 2022-03-18 | 2022-03-16 | 1.814 | 6,395,409 | +0 | 2.77% | 11,600,665 |
| 2022-03-17 | 2022-03-15 | 1.814 | 6,395,409 | +0 | 2.77% | 11,600,665 |
| 2022-03-16 | 2022-03-14 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-03-15 | 2022-03-11 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-03-14 | 2022-03-10 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-03-11 | 2022-03-09 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-03-10 | 2022-03-08 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-03-09 | 2022-03-07 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-03-08 | 2022-03-04 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-03-07 | 2022-03-03 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-03-04 | 2022-03-02 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-03-03 | 2022-03-01 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-03-02 | 2022-02-28 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-03-01 | 2022-02-25 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-02-28 | 2022-02-24 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-02-25 | 2022-02-23 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-02-24 | 2022-02-22 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-02-23 | 2022-02-21 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-02-22 | 2022-02-18 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-02-21 | 2022-02-17 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-02-18 | 2022-02-16 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-02-17 | 2022-02-15 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-02-16 | 2022-02-14 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-02-15 | 2022-02-11 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-02-14 | 2022-02-10 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-02-11 | 2022-02-09 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-02-10 | 2022-02-08 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-02-09 | 2022-02-07 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-02-08 | 2022-02-04 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2022-02-07 | 2022-01-31 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2022-02-04 | 2022-01-27 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2022-01-28 | 2022-01-26 | 1.933 | 6,395,409 | +0 | 2.77% | 12,362,753 |
| 2022-01-27 | 2022-01-25 | 1.933 | 6,395,409 | +0 | 2.77% | 12,362,753 |
| 2022-01-26 | 2022-01-24 | 1.933 | 6,395,409 | +0 | 2.77% | 12,362,753 |
| 2022-01-25 | 2022-01-21 | 1.933 | 6,395,409 | +0 | 2.77% | 12,362,753 |
| 2022-01-24 | 2022-01-20 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2022-01-21 | 2022-01-19 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2022-01-20 | 2022-01-18 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2022-01-19 | 2022-01-17 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2022-01-18 | 2022-01-14 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2022-01-17 | 2022-01-13 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2022-01-14 | 2022-01-12 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2022-01-13 | 2022-01-11 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2022-01-12 | 2022-01-10 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2022-01-11 | 2022-01-07 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2022-01-10 | 2022-01-06 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2022-01-07 | 2022-01-05 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2022-01-06 | 2022-01-04 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2022-01-05 | 2022-01-03 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2022-01-04 | 2021-12-31 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2022-01-03 | 2021-12-29 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2021-12-30 | 2021-12-28 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2021-12-29 | 2021-12-24 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2021-12-28 | 2021-12-22 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2021-12-23 | 2021-12-21 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2021-12-22 | 2021-12-20 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2021-12-21 | 2021-12-17 | 2.118 | 6,395,409 | +0 | 2.77% | 13,548,222 |
| 2021-12-20 | 2021-12-16 | 2.171 | 6,395,409 | +0 | 2.77% | 13,886,928 |
| 2021-12-17 | 2021-12-15 | 2.185 | 6,395,409 | +0 | 2.77% | 13,971,604 |
| 2021-12-16 | 2021-12-14 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2021-12-15 | 2021-12-13 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2021-12-14 | 2021-12-10 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2021-12-13 | 2021-12-09 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2021-12-10 | 2021-12-08 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2021-12-09 | 2021-12-07 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2021-12-08 | 2021-12-06 | 1.960 | 6,395,409 | +0 | 2.77% | 12,532,106 |
| 2021-12-07 | 2021-12-03 | 1.960 | 6,395,409 | +0 | 2.77% | 12,532,106 |
| 2021-12-06 | 2021-12-02 | 1.960 | 6,395,409 | +0 | 2.77% | 12,532,106 |
| 2021-12-03 | 2021-12-01 | 1.960 | 6,395,409 | +0 | 2.77% | 12,532,106 |
| 2021-12-02 | 2021-11-30 | 1.960 | 6,395,409 | +0 | 2.77% | 12,532,106 |
| 2021-12-01 | 2021-11-29 | 1.960 | 6,395,409 | +0 | 2.77% | 12,532,106 |
| 2021-11-30 | 2021-11-26 | 1.960 | 6,395,409 | +0 | 2.77% | 12,532,106 |
| 2021-11-29 | 2021-11-25 | 1.960 | 6,395,409 | +0 | 2.77% | 12,532,106 |
| 2021-11-26 | 2021-11-24 | 1.960 | 6,395,409 | +0 | 2.77% | 12,532,106 |
| 2021-11-25 | 2021-11-23 | 1.960 | 6,395,409 | +0 | 2.77% | 12,532,106 |
| 2021-11-24 | 2021-11-22 | 1.960 | 6,395,409 | +0 | 2.77% | 12,532,106 |
| 2021-11-23 | 2021-11-19 | 1.960 | 6,395,409 | +0 | 2.77% | 12,532,106 |
| 2021-11-22 | 2021-11-18 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2021-11-19 | 2021-11-17 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2021-11-18 | 2021-11-16 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2021-11-17 | 2021-11-15 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2021-11-16 | 2021-11-12 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2021-11-15 | 2021-11-11 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2021-11-12 | 2021-11-10 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2021-11-11 | 2021-11-09 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2021-11-10 | 2021-11-08 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2021-11-09 | 2021-11-05 | 1.946 | 6,395,409 | +0 | 2.77% | 12,447,429 |
| 2021-11-08 | 2021-11-04 | 1.933 | 6,395,409 | +0 | 2.77% | 12,362,753 |
| 2021-11-05 | 2021-11-03 | 1.933 | 6,395,409 | +0 | 2.77% | 12,362,753 |
| 2021-11-04 | 2021-11-02 | 1.933 | 6,395,409 | +0 | 2.77% | 12,362,753 |
| 2021-11-03 | 2021-11-01 | 1.933 | 6,395,409 | +0 | 2.77% | 12,362,753 |
| 2021-11-02 | 2021-10-29 | 1.933 | 6,395,409 | +0 | 2.77% | 12,362,753 |
| 2021-11-01 | 2021-10-28 | 1.933 | 6,395,409 | +0 | 2.77% | 12,362,753 |
| 2021-10-29 | 2021-10-27 | 1.933 | 6,395,409 | +0 | 2.77% | 12,362,753 |
| 2021-10-28 | 2021-10-26 | 1.933 | 6,395,409 | +0 | 2.77% | 12,362,753 |
| 2021-10-27 | 2021-10-25 | 1.933 | 6,395,409 | +0 | 2.77% | 12,362,753 |
| 2021-10-26 | 2021-10-22 | 1.933 | 6,395,409 | +0 | 2.77% | 12,362,753 |
| 2021-10-25 | 2021-10-21 | 1.933 | 6,395,409 | +0 | 2.77% | 12,362,753 |
| 2021-10-22 | 2021-10-20 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2021-10-21 | 2021-10-19 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2021-10-20 | 2021-10-18 | 1.920 | 6,395,409 | +0 | 2.77% | 12,278,077 |
| 2021-10-19 | 2021-10-15 | 1.960 | 6,395,409 | +0 | 2.77% | 12,532,106 |
| 2021-10-18 | 2021-10-12 | 1.960 | 6,395,409 | +0 | 2.77% | 12,532,106 |
| 2021-10-15 | 2021-10-11 | 1.960 | 6,395,409 | +0 | 2.77% | 12,532,106 |
| 2021-10-12 | 2021-10-08 | 1.960 | 6,395,409 | +0 | 2.77% | 12,532,106 |
| 2021-10-11 | 2021-10-07 | 1.960 | 6,395,409 | +0 | 2.77% | 12,532,106 |
| 2021-10-08 | 2021-10-06 | 1.960 | 6,395,409 | +0 | 2.77% | 12,532,106 |
| 2021-10-07 | 2021-10-05 | 1.960 | 6,395,409 | +0 | 2.77% | 12,532,106 |
| 2021-10-06 | 2021-10-04 | 1.960 | 6,395,409 | +0 | 2.77% | 12,532,106 |
| 2021-10-05 | 2021-09-30 | 1.960 | 6,395,409 | +0 | 2.77% | 12,532,106 |
| 2021-10-04 | 2021-09-29 | 1.960 | 6,395,409 | +0 | 2.77% | 12,532,106 |
| 2021-09-30 | 2021-09-28 | 1.960 | 6,395,409 | +0 | 2.77% | 12,532,106 |
| 2021-09-29 | 2021-09-27 | 1.960 | 6,395,409 | +0 | 2.77% | 12,532,106 |
| 2021-09-28 | 2021-09-24 | 1.960 | 6,395,409 | +0 | 2.77% | 12,532,106 |
| 2021-09-27 | 2021-09-23 | 1.960 | 6,395,409 | +0 | 2.77% | 12,532,106 |
| 2021-09-24 | 2021-09-21 | 1.960 | 6,395,409 | +0 | 2.77% | 12,532,106 |
| 2021-09-23 | 2021-09-20 | 1.960 | 6,395,409 | +0 | 2.77% | 12,532,106 |
| 2021-09-21 | 2021-09-17 | 2.013 | 6,395,409 | +0 | 2.77% | 12,873,100 |
| 2021-09-20 | 2021-09-16 | 2.013 | 6,395,409 | +85,272 | 2.77% | 12,873,100 |
| 2021-09-17 | 2021-09-15 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-09-16 | 2021-09-14 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-09-15 | 2021-09-13 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-09-14 | 2021-09-10 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-09-13 | 2021-09-09 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-09-10 | 2021-09-08 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-09-09 | 2021-09-07 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-09-08 | 2021-09-06 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-09-07 | 2021-09-03 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-09-06 | 2021-09-02 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-09-03 | 2021-09-01 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-09-02 | 2021-08-31 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-09-01 | 2021-08-30 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-08-31 | 2021-08-27 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-08-30 | 2021-08-26 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-08-27 | 2021-08-25 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-08-26 | 2021-08-24 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-08-25 | 2021-08-23 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-08-24 | 2021-08-20 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-08-23 | 2021-08-19 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-08-20 | 2021-08-18 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-08-19 | 2021-08-17 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-08-18 | 2021-08-16 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-08-17 | 2021-08-13 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-08-16 | 2021-08-12 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-08-13 | 2021-08-11 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-08-12 | 2021-08-10 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-08-11 | 2021-08-09 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-08-10 | 2021-08-06 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-08-09 | 2021-08-05 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-08-06 | 2021-08-04 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-08-05 | 2021-08-03 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-08-04 | 2021-08-02 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-08-03 | 2021-07-30 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-08-02 | 2021-07-29 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-07-30 | 2021-07-28 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-07-29 | 2021-07-27 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-07-28 | 2021-07-26 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-07-27 | 2021-07-23 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-07-26 | 2021-07-22 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-07-23 | 2021-07-21 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-07-22 | 2021-07-20 | 2.080 | 6,310,137 | +0 | 2.77% | 13,124,841 |
| 2021-07-21 | 2021-07-19 | 2.080 | 6,310,137 | +0 | 2.77% | 13,124,841 |
| 2021-07-20 | 2021-07-16 | 2.080 | 6,310,137 | +0 | 2.77% | 13,124,841 |
| 2021-07-19 | 2021-07-15 | 2.080 | 6,310,137 | +0 | 2.77% | 13,124,841 |
| 2021-07-16 | 2021-07-14 | 2.080 | 6,310,137 | +0 | 2.77% | 13,124,841 |
| 2021-07-15 | 2021-07-13 | 2.080 | 6,310,137 | +0 | 2.77% | 13,124,841 |
| 2021-07-14 | 2021-07-12 | 1.946 | 6,310,137 | +0 | 2.77% | 12,278,077 |
| 2021-07-13 | 2021-07-09 | 1.946 | 6,310,137 | +0 | 2.77% | 12,278,077 |
| 2021-07-12 | 2021-07-08 | 1.946 | 6,310,137 | +0 | 2.77% | 12,278,077 |
| 2021-07-09 | 2021-07-07 | 1.946 | 6,310,137 | +0 | 2.77% | 12,278,077 |
| 2021-07-08 | 2021-07-06 | 1.946 | 6,310,137 | +0 | 2.77% | 12,278,077 |
| 2021-07-07 | 2021-07-05 | 1.946 | 6,310,137 | +0 | 2.77% | 12,278,077 |
| 2021-07-06 | 2021-07-02 | 1.946 | 6,310,137 | +0 | 2.77% | 12,278,077 |
| 2021-07-05 | 2021-06-30 | 1.946 | 6,310,137 | +0 | 2.77% | 12,278,077 |
| 2021-07-02 | 2021-06-29 | 1.946 | 6,310,137 | +0 | 2.77% | 12,278,077 |
| 2021-06-30 | 2021-06-28 | 1.946 | 6,310,137 | +0 | 2.77% | 12,278,077 |
| 2021-06-29 | 2021-06-25 | 1.946 | 6,310,137 | +0 | 2.77% | 12,278,077 |
| 2021-06-28 | 2021-06-24 | 1.946 | 6,310,137 | +0 | 2.77% | 12,278,077 |
| 2021-06-25 | 2021-06-23 | 1.946 | 6,310,137 | +0 | 2.77% | 12,278,077 |
| 2021-06-24 | 2021-06-22 | 1.946 | 6,310,137 | +0 | 2.77% | 12,278,077 |
| 2021-06-23 | 2021-06-21 | 1.946 | 6,310,137 | +0 | 2.77% | 12,278,077 |
| 2021-06-22 | 2021-06-18 | 1.946 | 6,310,137 | +0 | 2.77% | 12,278,077 |
| 2021-06-21 | 2021-06-17 | 2.013 | 6,310,137 | +0 | 2.77% | 12,701,459 |
| 2021-06-18 | 2021-06-16 | 1.946 | 6,310,137 | +0 | 2.77% | 12,278,077 |
| 2021-06-17 | 2021-06-15 | 1.919 | 6,310,137 | +0 | 2.77% | 12,108,724 |
| 2021-06-16 | 2021-06-11 | 1.946 | 6,310,137 | +0 | 2.77% | 12,278,077 |
| 2021-06-15 | 2021-06-10 | 1.946 | 6,310,137 | +0 | 2.77% | 12,278,077 |
| 2021-06-11 | 2021-06-09 | 1.946 | 6,310,137 | +0 | 2.77% | 12,278,077 |
| 2021-06-10 | 2021-06-08 | 1.946 | 6,310,137 | +0 | 2.77% | 12,278,077 |
| 2021-06-09 | 2021-06-07 | 1.987 | 6,310,137 | +0 | 2.77% | 12,537,473 |
| 2021-06-08 | 2021-06-04 | 1.987 | 6,310,137 | +130,555 | 2.77% | 12,537,473 |
| 2021-06-07 | 2021-06-03 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-06-04 | 2021-06-02 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-06-03 | 2021-06-01 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-06-02 | 2021-05-31 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-06-01 | 2021-05-28 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-05-31 | 2021-05-27 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-05-28 | 2021-05-26 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-05-27 | 2021-05-25 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-05-26 | 2021-05-24 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-05-25 | 2021-05-21 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-05-24 | 2021-05-20 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-05-21 | 2021-05-18 | 2.055 | 6,179,582 | +0 | 2.77% | 12,701,458 |
| 2021-05-20 | 2021-05-17 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-05-18 | 2021-05-14 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-05-17 | 2021-05-13 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-05-14 | 2021-05-12 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-05-13 | 2021-05-11 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-05-12 | 2021-05-10 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-05-11 | 2021-05-07 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-05-10 | 2021-05-06 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-05-07 | 2021-05-05 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-05-06 | 2021-05-04 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-05-05 | 2021-05-03 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-05-04 | 2021-04-30 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-05-03 | 2021-04-29 | 2.083 | 6,179,582 | +0 | 2.77% | 12,870,811 |
| 2021-04-30 | 2021-04-28 | 2.083 | 6,179,582 | +0 | 2.77% | 12,870,811 |
| 2021-04-29 | 2021-04-27 | 2.083 | 6,179,582 | +0 | 2.77% | 12,870,811 |
| 2021-04-28 | 2021-04-26 | 2.083 | 6,179,582 | +0 | 2.77% | 12,870,811 |
| 2021-04-27 | 2021-04-23 | 2.083 | 6,179,582 | +0 | 2.77% | 12,870,811 |
| 2021-04-26 | 2021-04-22 | 2.083 | 6,179,582 | +0 | 2.77% | 12,870,811 |
| 2021-04-23 | 2021-04-21 | 2.083 | 6,179,582 | +0 | 2.77% | 12,870,811 |
| 2021-04-22 | 2021-04-20 | 2.083 | 6,179,582 | +0 | 2.77% | 12,870,811 |
| 2021-04-21 | 2021-04-19 | 2.083 | 6,179,582 | +0 | 2.77% | 12,870,811 |
| 2021-04-20 | 2021-04-16 | 2.083 | 6,179,582 | +0 | 2.77% | 12,870,811 |
| 2021-04-19 | 2021-04-15 | 2.083 | 6,179,582 | +0 | 2.77% | 12,870,811 |
| 2021-04-16 | 2021-04-14 | 2.083 | 6,179,582 | +0 | 2.77% | 12,870,811 |
| 2021-04-15 | 2021-04-13 | 2.083 | 6,179,582 | +0 | 2.77% | 12,870,811 |
| 2021-04-14 | 2021-04-12 | 2.083 | 6,179,582 | +0 | 2.77% | 12,870,811 |
| 2021-04-13 | 2021-04-09 | 2.083 | 6,179,582 | +0 | 2.77% | 12,870,811 |
| 2021-04-12 | 2021-04-08 | 2.083 | 6,179,582 | +0 | 2.77% | 12,870,811 |
| 2021-04-09 | 2021-04-07 | 2.083 | 6,179,582 | +0 | 2.77% | 12,870,811 |
| 2021-04-08 | 2021-04-01 | 2.083 | 6,179,582 | +0 | 2.77% | 12,870,811 |
| 2021-04-07 | 2021-03-31 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-04-01 | 2021-03-30 | 1.877 | 6,179,582 | +0 | 2.77% | 11,600,665 |
| 2021-03-31 | 2021-03-29 | 1.877 | 6,179,582 | +0 | 2.77% | 11,600,665 |
| 2021-03-30 | 2021-03-26 | 1.877 | 6,179,582 | +0 | 2.77% | 11,600,665 |
| 2021-03-29 | 2021-03-25 | 1.877 | 6,179,582 | +0 | 2.77% | 11,600,665 |
| 2021-03-26 | 2021-03-24 | 1.877 | 6,179,582 | +0 | 2.77% | 11,600,665 |
| 2021-03-25 | 2021-03-23 | 1.877 | 6,179,582 | +0 | 2.77% | 11,600,665 |
| 2021-03-24 | 2021-03-22 | 1.877 | 6,179,582 | +0 | 2.77% | 11,600,665 |
| 2021-03-23 | 2021-03-19 | 1.877 | 6,179,582 | +0 | 2.77% | 11,600,665 |
| 2021-03-22 | 2021-03-18 | 1.877 | 6,179,582 | +0 | 2.77% | 11,600,665 |
| 2021-03-19 | 2021-03-17 | 1.877 | 6,179,582 | +0 | 2.77% | 11,600,665 |
| 2021-03-18 | 2021-03-16 | 1.877 | 6,179,582 | +0 | 2.77% | 11,600,665 |
| 2021-03-17 | 2021-03-15 | 1.877 | 6,179,582 | +0 | 2.77% | 11,600,665 |
| 2021-03-16 | 2021-03-12 | 1.973 | 6,179,582 | +0 | 2.77% | 12,193,400 |
| 2021-03-15 | 2021-03-11 | 1.973 | 6,179,582 | +0 | 2.77% | 12,193,400 |
| 2021-03-12 | 2021-03-10 | 1.973 | 6,179,582 | +0 | 2.77% | 12,193,400 |
| 2021-03-11 | 2021-03-09 | 1.973 | 6,179,582 | +0 | 2.77% | 12,193,400 |
| 2021-03-10 | 2021-03-08 | 1.973 | 6,179,582 | +0 | 2.77% | 12,193,400 |
| 2021-03-09 | 2021-03-05 | 1.973 | 6,179,582 | +0 | 2.77% | 12,193,400 |
| 2021-03-08 | 2021-03-04 | 1.973 | 6,179,582 | +0 | 2.77% | 12,193,400 |
| 2021-03-05 | 2021-03-03 | 1.973 | 6,179,582 | +0 | 2.77% | 12,193,400 |
| 2021-03-04 | 2021-03-02 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-03-03 | 2021-03-01 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-03-02 | 2021-02-26 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-03-01 | 2021-02-25 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-02-26 | 2021-02-24 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-02-25 | 2021-02-23 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-02-24 | 2021-02-22 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-02-23 | 2021-02-19 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-02-22 | 2021-02-18 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-02-19 | 2021-02-17 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-02-18 | 2021-02-16 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-02-17 | 2021-02-11 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-02-16 | 2021-02-09 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-02-10 | 2021-02-08 | 2.028 | 6,179,582 | +0 | 2.77% | 12,532,105 |
| 2021-02-09 | 2021-02-05 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-02-08 | 2021-02-04 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-02-05 | 2021-02-03 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-02-04 | 2021-02-02 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-02-03 | 2021-02-01 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-02-02 | 2021-01-29 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-02-01 | 2021-01-28 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-01-29 | 2021-01-27 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-01-28 | 2021-01-26 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-01-27 | 2021-01-25 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-01-26 | 2021-01-22 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-01-25 | 2021-01-21 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-01-22 | 2021-01-20 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-01-21 | 2021-01-19 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-01-20 | 2021-01-18 | 2.001 | 6,179,582 | +0 | 2.77% | 12,362,752 |
| 2021-01-19 | 2021-01-15 | 2.001 | 6,179,582 | +0 | 2.77% | 12,362,752 |
| 2021-01-18 | 2021-01-14 | 2.001 | 6,179,582 | +0 | 2.77% | 12,362,752 |
| 2021-01-15 | 2021-01-13 | 2.001 | 6,179,582 | +0 | 2.77% | 12,362,752 |
| 2021-01-14 | 2021-01-12 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-01-13 | 2021-01-11 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-01-12 | 2021-01-08 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-01-11 | 2021-01-07 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-01-08 | 2021-01-06 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-01-07 | 2021-01-05 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-01-06 | 2021-01-04 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-01-05 | 2020-12-31 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2021-01-04 | 2020-12-29 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-12-30 | 2020-12-28 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-12-29 | 2020-12-24 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-12-28 | 2020-12-22 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-12-23 | 2020-12-21 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-12-22 | 2020-12-18 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-12-21 | 2020-12-17 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-12-18 | 2020-12-16 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-12-17 | 2020-12-15 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-12-16 | 2020-12-14 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-12-15 | 2020-12-11 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-12-14 | 2020-12-10 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-12-11 | 2020-12-09 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-12-10 | 2020-12-08 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-12-09 | 2020-12-07 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-12-08 | 2020-12-04 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-12-07 | 2020-12-03 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-12-04 | 2020-12-02 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-12-03 | 2020-12-01 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-12-02 | 2020-11-30 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-12-01 | 2020-11-27 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-11-30 | 2020-11-26 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-11-27 | 2020-11-25 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-11-26 | 2020-11-24 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-11-25 | 2020-11-23 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-11-24 | 2020-11-20 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-11-23 | 2020-11-19 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-11-20 | 2020-11-18 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-11-19 | 2020-11-17 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-11-18 | 2020-11-16 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-11-17 | 2020-11-13 | 2.028 | 6,179,582 | +0 | 2.77% | 12,532,105 |
| 2020-11-16 | 2020-11-12 | 2.028 | 6,179,582 | +0 | 2.77% | 12,532,105 |
| 2020-11-13 | 2020-11-11 | 2.028 | 6,179,582 | +0 | 2.77% | 12,532,105 |
| 2020-11-12 | 2020-11-10 | 2.042 | 6,179,582 | +0 | 2.77% | 12,616,782 |
| 2020-11-11 | 2020-11-09 | 2.042 | 6,179,582 | +0 | 2.77% | 12,616,782 |
| 2020-11-10 | 2020-11-06 | 2.042 | 6,179,582 | +0 | 2.77% | 12,616,782 |
| 2020-11-09 | 2020-11-05 | 2.042 | 6,179,582 | +0 | 2.77% | 12,616,782 |
| 2020-11-06 | 2020-11-04 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-11-05 | 2020-11-03 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-11-04 | 2020-11-02 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-11-03 | 2020-10-30 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-11-02 | 2020-10-29 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-10-30 | 2020-10-28 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-10-29 | 2020-10-27 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-10-28 | 2020-10-23 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-10-27 | 2020-10-22 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-10-23 | 2020-10-21 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-10-22 | 2020-10-20 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-10-21 | 2020-10-19 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-10-20 | 2020-10-16 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-10-19 | 2020-10-15 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-10-16 | 2020-10-14 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-10-15 | 2020-10-12 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-10-14 | 2020-10-09 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-10-12 | 2020-10-08 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-10-09 | 2020-10-07 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-10-08 | 2020-10-06 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-10-07 | 2020-10-05 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-10-06 | 2020-09-30 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-10-05 | 2020-09-29 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-09-30 | 2020-09-28 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-09-29 | 2020-09-25 | 1.987 | 6,179,582 | +0 | 2.77% | 12,278,076 |
| 2020-09-28 | 2020-09-24 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-09-25 | 2020-09-23 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-09-24 | 2020-09-22 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-09-23 | 2020-09-21 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-09-22 | 2020-09-18 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-09-21 | 2020-09-17 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-09-18 | 2020-09-16 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-09-17 | 2020-09-15 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-09-16 | 2020-09-14 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-09-15 | 2020-09-11 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-09-14 | 2020-09-10 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-09-11 | 2020-09-09 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-09-10 | 2020-09-08 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-09-09 | 2020-09-07 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-09-08 | 2020-09-04 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-09-07 | 2020-09-03 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-09-04 | 2020-09-02 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-09-03 | 2020-09-01 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-09-02 | 2020-08-31 | 2.096 | 6,179,582 | +0 | 2.77% | 12,955,487 |
| 2020-09-01 | 2020-08-28 | 2.096 | 6,179,582 | +0 | 2.77% | 12,955,487 |
| 2020-08-31 | 2020-08-27 | 2.096 | 6,179,582 | +0 | 2.77% | 12,955,487 |
| 2020-08-28 | 2020-08-26 | 2.096 | 6,179,582 | +0 | 2.77% | 12,955,487 |
| 2020-08-27 | 2020-08-25 | 2.096 | 6,179,582 | +0 | 2.77% | 12,955,487 |
| 2020-08-26 | 2020-08-24 | 2.096 | 6,179,582 | +0 | 2.77% | 12,955,487 |
| 2020-08-25 | 2020-08-21 | 2.096 | 6,179,582 | +0 | 2.77% | 12,955,487 |
| 2020-08-24 | 2020-08-20 | 2.096 | 6,179,582 | +0 | 2.77% | 12,955,487 |
| 2020-08-21 | 2020-08-19 | 2.096 | 6,179,582 | +0 | 2.77% | 12,955,487 |
| 2020-08-20 | 2020-08-18 | 2.096 | 6,179,582 | +0 | 2.77% | 12,955,487 |
| 2020-08-19 | 2020-08-17 | 2.096 | 6,179,582 | +0 | 2.77% | 12,955,487 |
| 2020-08-18 | 2020-08-14 | 2.096 | 6,179,582 | +0 | 2.77% | 12,955,487 |
| 2020-08-17 | 2020-08-13 | 2.096 | 6,179,582 | +0 | 2.77% | 12,955,487 |
| 2020-08-14 | 2020-08-12 | 2.096 | 6,179,582 | +0 | 2.77% | 12,955,487 |
| 2020-08-13 | 2020-08-11 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-08-12 | 2020-08-10 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-08-11 | 2020-08-07 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-08-10 | 2020-08-06 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-08-07 | 2020-08-05 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-08-06 | 2020-08-04 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-08-05 | 2020-08-03 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-08-04 | 2020-07-31 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-08-03 | 2020-07-30 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-07-31 | 2020-07-29 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-07-30 | 2020-07-28 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-07-29 | 2020-07-27 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-07-28 | 2020-07-24 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-07-27 | 2020-07-23 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-07-24 | 2020-07-22 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-07-23 | 2020-07-21 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-07-22 | 2020-07-20 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-07-21 | 2020-07-17 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-07-20 | 2020-07-16 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-07-17 | 2020-07-15 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-07-16 | 2020-07-14 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-07-15 | 2020-07-13 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-07-14 | 2020-07-10 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-07-13 | 2020-07-09 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-07-10 | 2020-07-08 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-07-09 | 2020-07-07 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-07-08 | 2020-07-06 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-07-07 | 2020-07-03 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-07-06 | 2020-07-02 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-07-03 | 2020-06-30 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-07-02 | 2020-06-29 | 2.014 | 6,179,582 | +0 | 2.77% | 12,447,429 |
| 2020-06-30 | 2020-06-26 | 2.097 | 6,179,582 | +0 | 2.77% | 12,960,671 |
| 2020-06-29 | 2020-06-24 | 2.097 | 6,179,582 | +123,591 | 2.77% | 12,960,671 |
| 2020-06-26 | 2020-06-23 | 2.097 | 6,055,991 | +0 | 2.77% | 12,701,459 |
| 2020-06-24 | 2020-06-22 | 2.097 | 6,055,991 | +0 | 2.77% | 12,701,459 |
| 2020-06-23 | 2020-06-19 | 2.097 | 6,055,991 | +0 | 2.77% | 12,701,459 |
| 2020-06-22 | 2020-06-18 | 2.097 | 6,055,991 | +0 | 2.77% | 12,701,459 |
| 2020-06-19 | 2020-06-17 | 2.097 | 6,055,991 | +0 | 2.77% | 12,701,459 |
| 2020-06-18 | 2020-06-16 | 2.097 | 6,055,991 | +0 | 2.77% | 12,701,459 |
| 2020-06-17 | 2020-06-15 | 2.097 | 6,055,991 | +0 | 2.77% | 12,701,459 |
| 2020-06-16 | 2020-06-12 | 2.097 | 6,055,991 | +0 | 2.77% | 12,701,459 |
| 2020-06-15 | 2020-06-11 | 2.181 | 6,055,991 | +0 | 2.77% | 13,209,518 |
| 2020-06-12 | 2020-06-10 | 2.181 | 6,055,991 | +0 | 2.77% | 13,209,518 |
| 2020-06-11 | 2020-06-09 | 2.181 | 6,055,991 | +0 | 2.77% | 13,209,518 |
| 2020-06-10 | 2020-06-08 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-06-09 | 2020-06-05 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-06-08 | 2020-06-04 | 2.097 | 6,055,991 | +0 | 2.77% | 12,701,459 |
| 2020-06-05 | 2020-06-03 | 2.097 | 6,055,991 | +0 | 2.77% | 12,701,459 |
| 2020-06-04 | 2020-06-02 | 2.097 | 6,055,991 | +0 | 2.77% | 12,701,459 |
| 2020-06-03 | 2020-06-01 | 2.097 | 6,055,991 | +0 | 2.77% | 12,701,459 |
| 2020-06-02 | 2020-05-29 | 2.097 | 6,055,991 | +0 | 2.77% | 12,701,459 |
| 2020-06-01 | 2020-05-28 | 2.097 | 6,055,991 | +0 | 2.77% | 12,701,459 |
| 2020-05-29 | 2020-05-27 | 2.097 | 6,055,991 | +0 | 2.77% | 12,701,459 |
| 2020-05-28 | 2020-05-26 | 2.097 | 6,055,991 | +0 | 2.77% | 12,701,459 |
| 2020-05-27 | 2020-05-25 | 2.097 | 6,055,991 | +0 | 2.77% | 12,701,459 |
| 2020-05-26 | 2020-05-22 | 2.097 | 6,055,991 | +0 | 2.77% | 12,701,459 |
| 2020-05-25 | 2020-05-21 | 2.097 | 6,055,991 | +0 | 2.77% | 12,701,459 |
| 2020-05-22 | 2020-05-20 | 2.097 | 6,055,991 | +0 | 2.77% | 12,701,459 |
| 2020-05-21 | 2020-05-19 | 2.097 | 6,055,991 | +0 | 2.77% | 12,701,459 |
| 2020-05-20 | 2020-05-18 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-05-19 | 2020-05-15 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-05-18 | 2020-05-14 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-05-15 | 2020-05-13 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-05-14 | 2020-05-12 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-05-13 | 2020-05-11 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-05-12 | 2020-05-08 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-05-11 | 2020-05-07 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-05-08 | 2020-05-06 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-05-07 | 2020-05-05 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-05-06 | 2020-05-04 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-05-05 | 2020-04-29 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-05-04 | 2020-04-28 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-04-29 | 2020-04-27 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-04-28 | 2020-04-24 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-04-27 | 2020-04-23 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-04-24 | 2020-04-22 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-04-23 | 2020-04-21 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-04-22 | 2020-04-20 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-04-21 | 2020-04-17 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-04-20 | 2020-04-16 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-04-17 | 2020-04-15 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-04-16 | 2020-04-14 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-04-15 | 2020-04-09 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-04-14 | 2020-04-08 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-04-09 | 2020-04-07 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-04-08 | 2020-04-06 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-04-07 | 2020-04-03 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-04-06 | 2020-04-02 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-04-03 | 2020-04-01 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-04-02 | 2020-03-31 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-04-01 | 2020-03-30 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-03-31 | 2020-03-27 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-03-30 | 2020-03-26 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-03-27 | 2020-03-25 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-03-26 | 2020-03-24 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-03-25 | 2020-03-23 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-03-24 | 2020-03-20 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-03-23 | 2020-03-19 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-03-20 | 2020-03-18 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-03-19 | 2020-03-17 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-03-18 | 2020-03-16 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-03-17 | 2020-03-13 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-03-16 | 2020-03-12 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-03-13 | 2020-03-11 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-03-12 | 2020-03-10 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-03-11 | 2020-03-09 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-03-10 | 2020-03-06 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-03-09 | 2020-03-05 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-03-06 | 2020-03-04 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-03-05 | 2020-03-03 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-03-04 | 2020-03-02 | 2.209 | 6,055,991 | +0 | 2.77% | 13,378,870 |
| 2020-03-03 | 2020-02-28 | 2.307 | 6,055,991 | +0 | 2.77% | 13,971,605 |
| 2020-03-02 | 2020-02-27 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2020-02-28 | 2020-02-26 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2020-02-27 | 2020-02-25 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2020-02-26 | 2020-02-24 | 2.755 | 6,055,991 | +0 | 2.77% | 16,681,250 |
| 2020-02-25 | 2020-02-21 | 2.755 | 6,055,991 | +0 | 2.77% | 16,681,250 |
| 2020-02-24 | 2020-02-20 | 2.768 | 6,055,991 | +0 | 2.77% | 16,765,926 |
| 2020-02-21 | 2020-02-19 | 2.768 | 6,055,991 | +0 | 2.77% | 16,765,926 |
| 2020-02-20 | 2020-02-18 | 2.768 | 6,055,991 | +0 | 2.77% | 16,765,926 |
| 2020-02-19 | 2020-02-17 | 2.768 | 6,055,991 | +0 | 2.77% | 16,765,926 |
| 2020-02-18 | 2020-02-14 | 2.768 | 6,055,991 | +0 | 2.77% | 16,765,926 |
| 2020-02-17 | 2020-02-13 | 2.768 | 6,055,991 | +0 | 2.77% | 16,765,926 |
| 2020-02-14 | 2020-02-12 | 2.768 | 6,055,991 | +0 | 2.77% | 16,765,926 |
| 2020-02-13 | 2020-02-11 | 2.768 | 6,055,991 | +0 | 2.77% | 16,765,926 |
| 2020-02-12 | 2020-02-10 | 2.782 | 6,055,991 | +0 | 2.77% | 16,850,603 |
| 2020-02-11 | 2020-02-07 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2020-02-10 | 2020-02-06 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2020-02-07 | 2020-02-05 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2020-02-06 | 2020-02-04 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2020-02-05 | 2020-02-03 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2020-02-04 | 2020-01-31 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2020-02-03 | 2020-01-30 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2020-01-31 | 2020-01-29 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2020-01-30 | 2020-01-24 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2020-01-29 | 2020-01-22 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2020-01-23 | 2020-01-21 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2020-01-22 | 2020-01-20 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2020-01-21 | 2020-01-17 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2020-01-20 | 2020-01-16 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2020-01-17 | 2020-01-15 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2020-01-16 | 2020-01-14 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2020-01-15 | 2020-01-13 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2020-01-14 | 2020-01-10 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2020-01-13 | 2020-01-09 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2020-01-10 | 2020-01-08 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2020-01-09 | 2020-01-07 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2020-01-08 | 2020-01-06 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2020-01-07 | 2020-01-03 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2020-01-06 | 2020-01-02 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2020-01-03 | 2019-12-31 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2020-01-02 | 2019-12-27 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2019-12-30 | 2019-12-24 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2019-12-27 | 2019-12-20 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2019-12-23 | 2019-12-19 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2019-12-20 | 2019-12-18 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2019-12-19 | 2019-12-17 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2019-12-18 | 2019-12-16 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2019-12-17 | 2019-12-13 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2019-12-16 | 2019-12-12 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2019-12-13 | 2019-12-11 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2019-12-12 | 2019-12-10 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2019-12-11 | 2019-12-09 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2019-12-10 | 2019-12-06 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2019-12-09 | 2019-12-05 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2019-12-06 | 2019-12-04 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2019-12-05 | 2019-12-03 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2019-12-04 | 2019-12-02 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2019-12-03 | 2019-11-29 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2019-12-02 | 2019-11-28 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2019-11-29 | 2019-11-27 | 2.685 | 6,055,991 | +0 | 2.77% | 16,257,868 |
| 2019-11-28 | 2019-11-26 | 2.699 | 6,055,991 | +0 | 2.77% | 16,342,544 |
| 2019-11-27 | 2019-11-25 | 2.727 | 6,055,991 | +0 | 2.77% | 16,511,897 |
| 2019-11-26 | 2019-11-22 | 2.755 | 6,055,991 | +0 | 2.77% | 16,681,250 |
| 2019-11-25 | 2019-11-21 | 2.768 | 6,055,991 | +0 | 2.77% | 16,765,926 |
| 2019-11-22 | 2019-11-20 | 2.349 | 6,055,991 | +0 | 2.77% | 14,225,634 |
| 2019-11-21 | 2019-11-19 | 2.349 | 6,055,991 | +0 | 2.77% | 14,225,634 |
| 2019-11-20 | 2019-11-18 | 2.349 | 6,055,991 | +0 | 2.77% | 14,225,634 |
| 2019-11-19 | 2019-11-15 | 2.349 | 6,055,991 | +0 | 2.77% | 14,225,634 |
| 2019-11-18 | 2019-11-14 | 2.349 | 6,055,991 | +0 | 2.77% | 14,225,634 |
| 2019-11-15 | 2019-11-13 | 2.349 | 6,055,991 | +0 | 2.77% | 14,225,634 |
| 2019-11-14 | 2019-11-12 | 2.349 | 6,055,991 | +0 | 2.77% | 14,225,634 |
| 2019-11-13 | 2019-11-11 | 2.349 | 6,055,991 | +0 | 2.77% | 14,225,634 |
| 2019-11-12 | 2019-11-08 | 2.349 | 6,055,991 | +0 | 2.77% | 14,225,634 |
| 2019-11-11 | 2019-11-07 | 2.349 | 6,055,991 | +0 | 2.77% | 14,225,634 |
| 2019-11-08 | 2019-11-06 | 2.349 | 6,055,991 | +0 | 2.77% | 14,225,634 |
| 2019-11-07 | 2019-11-05 | 2.349 | 6,055,991 | +0 | 2.77% | 14,225,634 |
| 2019-11-06 | 2019-11-04 | 2.335 | 6,055,991 | +0 | 2.77% | 14,140,958 |
| 2019-11-05 | 2019-11-01 | 2.335 | 6,055,991 | +0 | 2.77% | 14,140,958 |
| 2019-11-04 | 2019-10-31 | 2.335 | 6,055,991 | +0 | 2.77% | 14,140,958 |
| 2019-11-01 | 2019-10-30 | 2.335 | 6,055,991 | +0 | 2.77% | 14,140,958 |
| 2019-10-31 | 2019-10-29 | 2.335 | 6,055,991 | +0 | 2.77% | 14,140,958 |
| 2019-10-30 | 2019-10-28 | 2.349 | 6,055,991 | +0 | 2.77% | 14,225,634 |
| 2019-10-29 | 2019-10-25 | 2.349 | 6,055,991 | +0 | 2.77% | 14,225,634 |
| 2019-10-28 | 2019-10-24 | 2.349 | 6,055,991 | +0 | 2.77% | 14,225,634 |
| 2019-10-25 | 2019-10-23 | 2.349 | 6,055,991 | +0 | 2.77% | 14,225,634 |
| 2019-10-24 | 2019-10-22 | 2.349 | 6,055,991 | +0 | 2.77% | 14,225,634 |
| 2019-10-23 | 2019-10-21 | 2.349 | 6,055,991 | +0 | 2.77% | 14,225,634 |
| 2019-10-22 | 2019-10-18 | 2.349 | 6,055,991 | +0 | 2.77% | 14,225,634 |
| 2019-10-21 | 2019-10-17 | 2.349 | 6,055,991 | +0 | 2.77% | 14,225,634 |
| 2019-10-18 | 2019-10-16 | 2.349 | 6,055,991 | +0 | 2.77% | 14,225,634 |
| 2019-10-17 | 2019-10-15 | 2.349 | 6,055,991 | +0 | 2.77% | 14,225,634 |
| 2019-10-16 | 2019-10-14 | 2.349 | 6,055,991 | +0 | 2.77% | 14,225,634 |
| 2019-10-15 | 2019-10-11 | 2.349 | 6,055,991 | +0 | 2.77% | 14,225,634 |
| 2019-10-14 | 2019-10-10 | 2.349 | 6,055,991 | +0 | 2.77% | 14,225,634 |
| 2019-10-11 | 2019-10-09 | 2.447 | 6,055,991 | +0 | 2.77% | 14,818,369 |
| 2019-10-10 | 2019-10-08 | 2.335 | 6,055,991 | +0 | 2.77% | 14,140,958 |
| 2019-10-09 | 2019-10-04 | 2.335 | 6,055,991 | +0 | 2.77% | 14,140,958 |
| 2019-10-08 | 2019-10-03 | 2.335 | 6,055,991 | +0 | 2.77% | 14,140,958 |
| 2019-10-04 | 2019-10-02 | 2.335 | 6,055,991 | +0 | 2.77% | 14,140,958 |
| 2019-10-03 | 2019-09-30 | 2.335 | 6,055,991 | +0 | 2.77% | 14,140,958 |
| 2019-10-02 | 2019-09-27 | 2.335 | 6,055,991 | +0 | 2.77% | 14,140,958 |
| 2019-09-30 | 2019-09-26 | 2.335 | 6,055,991 | +0 | 2.77% | 14,140,958 |
| 2019-09-27 | 2019-09-25 | 2.335 | 6,055,991 | +0 | 2.77% | 14,140,958 |
| 2019-09-26 | 2019-09-24 | 2.335 | 6,055,991 | +0 | 2.77% | 14,140,958 |
| 2019-09-25 | 2019-09-23 | 2.335 | 6,055,991 | +0 | 2.77% | 14,140,958 |
| 2019-09-24 | 2019-09-20 | 2.335 | 6,055,991 | +0 | 2.77% | 14,140,958 |
| 2019-09-23 | 2019-09-19 | 2.335 | 6,055,991 | +0 | 2.77% | 14,140,958 |
| 2019-09-20 | 2019-09-18 | 2.335 | 6,055,991 | +0 | 2.77% | 14,140,958 |
| 2019-09-19 | 2019-09-17 | 2.335 | 6,055,991 | +0 | 2.77% | 14,140,958 |
| 2019-09-18 | 2019-09-16 | 2.420 | 6,055,991 | +0 | 2.77% | 14,653,580 |
| 2019-09-17 | 2019-09-13 | 2.420 | 6,055,991 | +106,871 | 2.77% | 14,653,580 |
| 2019-09-16 | 2019-09-12 | 2.420 | 5,949,120 | +0 | 2.77% | 14,394,986 |
| 2019-09-13 | 2019-09-11 | 2.420 | 5,949,120 | +0 | 2.77% | 14,394,986 |
| 2019-09-12 | 2019-09-10 | 2.420 | 5,949,120 | +0 | 2.77% | 14,394,986 |
| 2019-09-11 | 2019-09-09 | 2.420 | 5,949,120 | +0 | 2.77% | 14,394,986 |
| 2019-09-10 | 2019-09-06 | 2.420 | 5,949,120 | +0 | 2.77% | 14,394,986 |
| 2019-09-09 | 2019-09-05 | 2.420 | 5,949,120 | +0 | 2.77% | 14,394,986 |
| 2019-09-06 | 2019-09-04 | 2.420 | 5,949,120 | +0 | 2.77% | 14,394,986 |
| 2019-09-05 | 2019-09-03 | 2.420 | 5,949,120 | +0 | 2.77% | 14,394,986 |
| 2019-09-04 | 2019-09-02 | 2.420 | 5,949,120 | +0 | 2.77% | 14,394,986 |
| 2019-09-03 | 2019-08-30 | 2.420 | 5,949,120 | +0 | 2.77% | 14,394,986 |
| 2019-09-02 | 2019-08-29 | 2.420 | 5,949,120 | +0 | 2.77% | 14,394,986 |
| 2019-08-30 | 2019-08-28 | 2.420 | 5,949,120 | +0 | 2.77% | 14,394,986 |
| 2019-08-29 | 2019-08-27 | 2.420 | 5,949,120 | +0 | 2.77% | 14,394,986 |
| 2019-08-28 | 2019-08-26 | 2.420 | 5,949,120 | +0 | 2.77% | 14,394,986 |
| 2019-08-27 | 2019-08-23 | 2.420 | 5,949,120 | +0 | 2.77% | 14,394,986 |
| 2019-08-26 | 2019-08-22 | 2.420 | 5,949,120 | +0 | 2.77% | 14,394,986 |
| 2019-08-23 | 2019-08-21 | 2.420 | 5,949,120 | +0 | 2.77% | 14,394,986 |
| 2019-08-22 | 2019-08-20 | 2.420 | 5,949,120 | +0 | 2.77% | 14,394,986 |
| 2019-08-21 | 2019-08-19 | 2.420 | 5,949,120 | +0 | 2.77% | 14,394,986 |
| 2019-08-20 | 2019-08-16 | 2.420 | 5,949,120 | +0 | 2.77% | 14,394,986 |
| 2019-08-19 | 2019-08-15 | 2.420 | 5,949,120 | +0 | 2.77% | 14,394,986 |
| 2019-08-16 | 2019-08-14 | 2.420 | 5,949,120 | +0 | 2.77% | 14,394,986 |
| 2019-08-15 | 2019-08-13 | 2.420 | 5,949,120 | +0 | 2.77% | 14,394,986 |
| 2019-08-14 | 2019-08-12 | 2.420 | 5,949,120 | +0 | 2.77% | 14,394,986 |
| 2019-08-13 | 2019-08-09 | 2.420 | 5,949,120 | +0 | 2.77% | 14,394,986 |
| 2019-08-12 | 2019-08-08 | 2.420 | 5,949,120 | +0 | 2.77% | 14,394,986 |
| 2019-08-09 | 2019-08-07 | 2.420 | 5,949,120 | +0 | 2.77% | 14,394,986 |
| 2019-08-08 | 2019-08-06 | 2.420 | 5,949,120 | +0 | 2.77% | 14,394,986 |
| 2019-08-07 | 2019-08-05 | 2.420 | 5,949,120 | +0 | 2.77% | 14,394,986 |
| 2019-08-06 | 2019-08-02 | 2.590 | 5,949,120 | +0 | 2.77% | 15,411,102 |
| 2019-08-05 | 2019-08-01 | 2.590 | 5,949,120 | +0 | 2.77% | 15,411,102 |
| 2019-08-02 | 2019-07-31 | 2.590 | 5,949,120 | +0 | 2.77% | 15,411,102 |
| 2019-08-01 | 2019-07-30 | 2.590 | 5,949,120 | +0 | 2.77% | 15,411,102 |
| 2019-07-31 | 2019-07-29 | 2.590 | 5,949,120 | +0 | 2.77% | 15,411,102 |
| 2019-07-30 | 2019-07-26 | 2.590 | 5,949,120 | +0 | 2.77% | 15,411,102 |
| 2019-07-29 | 2019-07-25 | 2.590 | 5,949,120 | +0 | 2.77% | 15,411,102 |
| 2019-07-26 | 2019-07-24 | 2.590 | 5,949,120 | +0 | 2.77% | 15,411,102 |
| 2019-07-25 | 2019-07-23 | 2.590 | 5,949,120 | +0 | 2.77% | 15,411,102 |
| 2019-07-24 | 2019-07-22 | 2.590 | 5,949,120 | +0 | 2.77% | 15,411,102 |
| 2019-07-23 | 2019-07-19 | 2.590 | 5,949,120 | +0 | 2.77% | 15,411,102 |
| 2019-07-22 | 2019-07-18 | 2.590 | 5,949,120 | +0 | 2.77% | 15,411,102 |
| 2019-07-19 | 2019-07-17 | 2.562 | 5,949,120 | +0 | 2.77% | 15,241,750 |
| 2019-07-18 | 2019-07-16 | 2.619 | 5,949,120 | +0 | 2.77% | 15,580,455 |
| 2019-07-17 | 2019-07-15 | 2.619 | 5,949,120 | +0 | 2.77% | 15,580,455 |
| 2019-07-16 | 2019-07-12 | 2.619 | 5,949,120 | +0 | 2.77% | 15,580,455 |
| 2019-07-15 | 2019-07-11 | 2.619 | 5,949,120 | +0 | 2.77% | 15,580,455 |
| 2019-07-12 | 2019-07-10 | 2.619 | 5,949,120 | +0 | 2.77% | 15,580,455 |
| 2019-07-11 | 2019-07-09 | 2.619 | 5,949,120 | +0 | 2.77% | 15,580,455 |
| 2019-07-10 | 2019-07-08 | 2.619 | 5,949,120 | +0 | 2.77% | 15,580,455 |
| 2019-07-09 | 2019-07-05 | 2.619 | 5,949,120 | +0 | 2.77% | 15,580,455 |
| 2019-07-08 | 2019-07-04 | 2.619 | 5,949,120 | +0 | 2.77% | 15,580,455 |
| 2019-07-05 | 2019-07-03 | 2.619 | 5,949,120 | +0 | 2.77% | 15,580,455 |
| 2019-07-04 | 2019-07-02 | 2.619 | 5,949,120 | +0 | 2.77% | 15,580,455 |
| 2019-07-03 | 2019-06-28 | 2.619 | 5,949,120 | +0 | 2.77% | 15,580,455 |
| 2019-07-02 | 2019-06-27 | 2.619 | 5,949,120 | +0 | 2.77% | 15,580,455 |
| 2019-06-28 | 2019-06-26 | 2.619 | 5,949,120 | +0 | 2.77% | 15,580,455 |
| 2019-06-27 | 2019-06-25 | 2.619 | 5,949,120 | +0 | 2.77% | 15,580,455 |
| 2019-06-26 | 2019-06-24 | 2.619 | 5,949,120 | +0 | 2.77% | 15,580,455 |
| 2019-06-25 | 2019-06-21 | 2.619 | 5,949,120 | +0 | 2.77% | 15,580,455 |
| 2019-06-24 | 2019-06-20 | 2.619 | 5,949,120 | +0 | 2.77% | 15,580,455 |
| 2019-06-21 | 2019-06-19 | 2.619 | 5,949,120 | +0 | 2.77% | 15,580,455 |
| 2019-06-20 | 2019-06-18 | 2.619 | 5,949,120 | +0 | 2.77% | 15,580,455 |
| 2019-06-19 | 2019-06-17 | 2.619 | 5,949,120 | +0 | 2.77% | 15,580,455 |
| 2019-06-18 | 2019-06-14 | 2.647 | 5,949,120 | +0 | 2.77% | 15,749,808 |
| 2019-06-17 | 2019-06-13 | 2.647 | 5,949,120 | +0 | 2.77% | 15,749,808 |
| 2019-06-14 | 2019-06-12 | 2.477 | 5,949,120 | +0 | 2.77% | 14,733,691 |
| 2019-06-13 | 2019-06-11 | 2.477 | 5,949,120 | +0 | 2.77% | 14,733,691 |
| 2019-06-12 | 2019-06-10 | 2.563 | 5,949,120 | +0 | 2.77% | 15,246,129 |
| 2019-06-11 | 2019-06-06 | 2.519 | 5,949,120 | +100,832 | 2.77% | 14,987,720 |
| 2019-06-10 | 2019-06-05 | 2.548 | 5,848,288 | +0 | 2.77% | 14,903,045 |
| 2019-06-06 | 2019-06-04 | 2.548 | 5,848,288 | +0 | 2.77% | 14,903,045 |
| 2019-06-05 | 2019-06-03 | 2.548 | 5,848,288 | +0 | 2.77% | 14,903,045 |
| 2019-06-04 | 2019-05-31 | 2.548 | 5,848,288 | +0 | 2.77% | 14,903,045 |
| 2019-06-03 | 2019-05-30 | 2.548 | 5,848,288 | +0 | 2.77% | 14,903,045 |
| 2019-05-31 | 2019-05-29 | 2.534 | 5,848,288 | +0 | 2.77% | 14,818,369 |
| 2019-05-30 | 2019-05-28 | 2.534 | 5,848,288 | +0 | 2.77% | 14,818,369 |
| 2019-05-29 | 2019-05-27 | 2.505 | 5,848,288 | +0 | 2.77% | 14,649,016 |
| 2019-05-28 | 2019-05-24 | 2.505 | 5,848,288 | +0 | 2.77% | 14,649,016 |
| 2019-05-27 | 2019-05-23 | 2.505 | 5,848,288 | +0 | 2.77% | 14,649,016 |
| 2019-05-24 | 2019-05-22 | 2.505 | 5,848,288 | +0 | 2.77% | 14,649,016 |
| 2019-05-23 | 2019-05-21 | 2.505 | 5,848,288 | +0 | 2.77% | 14,649,016 |
| 2019-05-22 | 2019-05-20 | 2.505 | 5,848,288 | +0 | 2.77% | 14,649,016 |
| 2019-05-21 | 2019-05-17 | 2.505 | 5,848,288 | +0 | 2.77% | 14,649,016 |
| 2019-05-20 | 2019-05-16 | 2.505 | 5,848,288 | +0 | 2.77% | 14,649,016 |
| 2019-05-17 | 2019-05-15 | 2.505 | 5,848,288 | +0 | 2.77% | 14,649,016 |
| 2019-05-16 | 2019-05-14 | 2.505 | 5,848,288 | +0 | 2.77% | 14,649,016 |
| 2019-05-15 | 2019-05-10 | 2.505 | 5,848,288 | +0 | 2.77% | 14,649,016 |
| 2019-05-14 | 2019-05-09 | 2.505 | 5,848,288 | +0 | 2.77% | 14,649,016 |
| 2019-05-10 | 2019-05-08 | 2.519 | 5,848,288 | +0 | 2.77% | 14,733,693 |
| 2019-05-09 | 2019-05-07 | 2.519 | 5,848,288 | +0 | 2.77% | 14,733,693 |
| 2019-05-08 | 2019-05-06 | 2.519 | 5,848,288 | +0 | 2.77% | 14,733,693 |
| 2019-05-07 | 2019-05-03 | 2.519 | 5,848,288 | +0 | 2.77% | 14,733,693 |
| 2019-05-06 | 2019-05-02 | 2.519 | 5,848,288 | +0 | 2.77% | 14,733,693 |
| 2019-05-03 | 2019-04-30 | 2.519 | 5,848,288 | +0 | 2.77% | 14,733,693 |
| 2019-05-02 | 2019-04-29 | 2.519 | 5,848,288 | +0 | 2.77% | 14,733,693 |
| 2019-04-30 | 2019-04-26 | 2.519 | 5,848,288 | +0 | 2.77% | 14,733,693 |
| 2019-04-29 | 2019-04-25 | 2.519 | 5,848,288 | +0 | 2.77% | 14,733,693 |
| 2019-04-26 | 2019-04-24 | 2.519 | 5,848,288 | +0 | 2.77% | 14,733,693 |
| 2019-04-25 | 2019-04-23 | 2.519 | 5,848,288 | +0 | 2.77% | 14,733,693 |
| 2019-04-24 | 2019-04-18 | 2.519 | 5,848,288 | +0 | 2.77% | 14,733,693 |
| 2019-04-23 | 2019-04-17 | 2.519 | 5,848,288 | +0 | 2.77% | 14,733,693 |
| 2019-04-18 | 2019-04-16 | 2.519 | 5,848,288 | +0 | 2.77% | 14,733,693 |
| 2019-04-17 | 2019-04-15 | 2.519 | 5,848,288 | +0 | 2.77% | 14,733,693 |
| 2019-04-16 | 2019-04-12 | 2.505 | 5,848,288 | +0 | 2.77% | 14,649,016 |
| 2019-04-15 | 2019-04-11 | 2.519 | 5,848,288 | +0 | 2.77% | 14,733,693 |
| 2019-04-12 | 2019-04-10 | 2.519 | 5,848,288 | +0 | 2.77% | 14,733,693 |
| 2019-04-11 | 2019-04-09 | 2.519 | 5,848,288 | +0 | 2.77% | 14,733,693 |
| 2019-04-10 | 2019-04-08 | 2.519 | 5,848,288 | +0 | 2.77% | 14,733,693 |
| 2019-04-09 | 2019-04-04 | 2.519 | 5,848,288 | +0 | 2.77% | 14,733,693 |
| 2019-04-08 | 2019-04-03 | 2.519 | 5,848,288 | +0 | 2.77% | 14,733,693 |
| 2019-04-04 | 2019-04-02 | 2.519 | 5,848,288 | +0 | 2.77% | 14,733,693 |
| 2019-04-03 | 2019-04-01 | 2.519 | 5,848,288 | +0 | 2.77% | 14,733,693 |
| 2019-04-02 | 2019-03-29 | 2.519 | 5,848,288 | +0 | 2.77% | 14,733,693 |
| 2019-04-01 | 2019-03-28 | 2.519 | 5,848,288 | +0 | 2.77% | 14,733,693 |
| 2019-03-29 | 2019-03-27 | 2.519 | 5,848,288 | +0 | 2.77% | 14,733,693 |
| 2019-03-28 | 2019-03-26 | 2.519 | 5,848,288 | +0 | 2.77% | 14,733,693 |
| 2019-03-27 | 2019-03-25 | 2.519 | 5,848,288 | +0 | 2.77% | 14,733,693 |
| 2019-03-26 | 2019-03-22 | 2.519 | 5,848,288 | +0 | 2.77% | 14,733,693 |
| 2019-03-25 | 2019-03-21 | 2.519 | 5,848,288 | +0 | 2.77% | 14,733,693 |
| 2019-03-22 | 2019-03-20 | 2.606 | 5,848,288 | +0 | 2.77% | 15,241,751 |
| 2019-03-21 | 2019-03-19 | 2.606 | 5,848,288 | +0 | 2.77% | 15,241,751 |
| 2019-03-20 | 2019-03-18 | 2.606 | 5,848,288 | +0 | 2.77% | 15,241,751 |
| 2019-03-19 | 2019-03-15 | 2.606 | 5,848,288 | +0 | 2.77% | 15,241,751 |
| 2019-03-18 | 2019-03-14 | 2.606 | 5,848,288 | +0 | 2.77% | 15,241,751 |
| 2019-03-15 | 2019-03-13 | 2.606 | 5,848,288 | +0 | 2.77% | 15,241,751 |
| 2019-03-14 | 2019-03-12 | 2.606 | 5,848,288 | +0 | 2.77% | 15,241,751 |
| 2019-03-13 | 2019-03-11 | 2.606 | 5,848,288 | +0 | 2.77% | 15,241,751 |
| 2019-03-12 | 2019-03-08 | 2.606 | 5,848,288 | +0 | 2.77% | 15,241,751 |
| 2019-03-11 | 2019-03-07 | 2.606 | 5,848,288 | +0 | 2.77% | 15,241,751 |
| 2019-03-08 | 2019-03-06 | 2.606 | 5,848,288 | +0 | 2.77% | 15,241,751 |
| 2019-03-07 | 2019-03-05 | 2.606 | 5,848,288 | +0 | 2.77% | 15,241,751 |
| 2019-03-06 | 2019-03-04 | 2.606 | 5,848,288 | +0 | 2.77% | 15,241,751 |
| 2019-03-05 | 2019-03-01 | 2.592 | 5,848,288 | +0 | 2.77% | 15,157,075 |
| 2019-03-04 | 2019-02-28 | 2.592 | 5,848,288 | +0 | 2.77% | 15,157,075 |
| 2019-03-01 | 2019-02-27 | 2.577 | 5,848,288 | +0 | 2.77% | 15,072,398 |
| 2019-02-28 | 2019-02-26 | 2.635 | 5,848,288 | +0 | 2.77% | 15,411,104 |
| 2019-02-27 | 2019-02-25 | 2.635 | 5,848,288 | +0 | 2.77% | 15,411,104 |
| 2019-02-26 | 2019-02-22 | 2.635 | 5,848,288 | +0 | 2.77% | 15,411,104 |
| 2019-02-25 | 2019-02-21 | 2.635 | 5,848,288 | +0 | 2.77% | 15,411,104 |
| 2019-02-22 | 2019-02-20 | 2.635 | 5,848,288 | +0 | 2.77% | 15,411,104 |
| 2019-02-21 | 2019-02-19 | 2.635 | 5,848,288 | +0 | 2.77% | 15,411,104 |
| 2019-02-20 | 2019-02-18 | 2.635 | 5,848,288 | +0 | 2.77% | 15,411,104 |
| 2019-02-19 | 2019-02-15 | 2.635 | 5,848,288 | +0 | 2.77% | 15,411,104 |
| 2019-02-18 | 2019-02-14 | 2.635 | 5,848,288 | +0 | 2.77% | 15,411,104 |
| 2019-02-15 | 2019-02-13 | 2.577 | 5,848,288 | +0 | 2.77% | 15,072,398 |
| 2019-02-14 | 2019-02-12 | 2.577 | 5,848,288 | +0 | 2.77% | 15,072,398 |
| 2019-02-13 | 2019-02-11 | 2.577 | 5,848,288 | +0 | 2.77% | 15,072,398 |
| 2019-02-12 | 2019-02-08 | 2.577 | 5,848,288 | +0 | 2.77% | 15,072,398 |
| 2019-02-11 | 2019-02-04 | 2.635 | 5,848,288 | +0 | 2.77% | 15,411,104 |
| 2019-02-08 | 2019-01-31 | 2.635 | 5,848,288 | +0 | 2.77% | 15,411,104 |
| 2019-02-01 | 2019-01-30 | 2.708 | 5,848,288 | +0 | 2.77% | 15,834,486 |
| 2019-01-31 | 2019-01-29 | 2.708 | 5,848,288 | +0 | 2.77% | 15,834,486 |
| 2019-01-30 | 2019-01-28 | 2.708 | 5,848,288 | +0 | 2.77% | 15,834,486 |
| 2019-01-29 | 2019-01-25 | 2.708 | 5,848,288 | +0 | 2.77% | 15,834,486 |
| 2019-01-28 | 2019-01-24 | 2.708 | 5,848,288 | +0 | 2.77% | 15,834,486 |
| 2019-01-25 | 2019-01-23 | 2.679 | 5,848,288 | +0 | 2.77% | 15,665,133 |
| 2019-01-24 | 2019-01-22 | 2.490 | 5,848,288 | +0 | 2.77% | 14,564,340 |
| 2019-01-23 | 2019-01-21 | 2.490 | 5,848,288 | +0 | 2.77% | 14,564,340 |
| 2019-01-22 | 2019-01-18 | 2.621 | 5,848,288 | +0 | 2.77% | 15,326,427 |
| 2019-01-21 | 2019-01-17 | 2.621 | 5,848,288 | +0 | 2.77% | 15,326,427 |
| 2019-01-18 | 2019-01-16 | 2.621 | 5,848,288 | +0 | 2.77% | 15,326,427 |
| 2019-01-17 | 2019-01-15 | 2.621 | 5,848,288 | +0 | 2.77% | 15,326,427 |
| 2019-01-16 | 2019-01-14 | 2.635 | 5,848,288 | +0 | 2.77% | 15,411,104 |
| 2019-01-15 | 2019-01-11 | 2.664 | 5,848,288 | +0 | 2.77% | 15,580,457 |
| 2019-01-14 | 2019-01-10 | 2.679 | 5,848,288 | +0 | 2.77% | 15,665,133 |
| 2019-01-11 | 2019-01-09 | 2.708 | 5,848,288 | +0 | 2.77% | 15,834,486 |
| 2019-01-10 | 2019-01-08 | 2.751 | 5,848,288 | +0 | 2.77% | 16,088,515 |
| 2019-01-09 | 2019-01-07 | 2.765 | 5,848,288 | +0 | 2.77% | 16,173,191 |
| 2019-01-08 | 2019-01-04 | 2.780 | 5,848,288 | +0 | 2.77% | 16,257,868 |
| 2019-01-07 | 2019-01-03 | 2.780 | 5,848,288 | +0 | 2.77% | 16,257,868 |
| 2019-01-04 | 2019-01-02 | 2.809 | 5,848,288 | +0 | 2.77% | 16,427,221 |
| 2019-01-03 | 2018-12-31 | 2.809 | 5,848,288 | +0 | 2.77% | 16,427,221 |
| 2019-01-02 | 2018-12-27 | 2.505 | 5,848,288 | +0 | 2.77% | 14,649,016 |
| 2018-12-28 | 2018-12-24 | 2.505 | 5,848,288 | +0 | 2.77% | 14,649,016 |
| 2018-12-27 | 2018-12-20 | 2.505 | 5,848,288 | +0 | 2.77% | 14,649,016 |
| 2018-12-21 | 2018-12-19 | 2.534 | 5,848,288 | +0 | 2.77% | 14,818,369 |
| 2018-12-20 | 2018-12-18 | 2.534 | 5,848,288 | +0 | 2.77% | 14,818,369 |
| 2018-12-19 | 2018-12-17 | 2.563 | 5,848,288 | +0 | 2.77% | 14,987,722 |
| 2018-12-18 | 2018-12-14 | 2.563 | 5,848,288 | +0 | 2.77% | 14,987,722 |
| 2018-12-17 | 2018-12-13 | 2.563 | 5,848,288 | +0 | 2.77% | 14,987,722 |
| 2018-12-14 | 2018-12-12 | 2.563 | 5,848,288 | +0 | 2.77% | 14,987,722 |
| 2018-12-13 | 2018-12-11 | 2.548 | 5,848,288 | +0 | 2.77% | 14,903,045 |
| 2018-12-12 | 2018-12-10 | 2.548 | 5,848,288 | +0 | 2.77% | 14,903,045 |
| 2018-12-11 | 2018-12-07 | 2.548 | 5,848,288 | +0 | 2.77% | 14,903,045 |
| 2018-12-10 | 2018-12-06 | 2.548 | 5,848,288 | +0 | 2.77% | 14,903,045 |
| 2018-12-07 | 2018-12-05 | 2.548 | 5,848,288 | +0 | 2.77% | 14,903,045 |
| 2018-12-06 | 2018-12-04 | 2.548 | 5,848,288 | +0 | 2.77% | 14,903,045 |
| 2018-12-05 | 2018-12-03 | 2.548 | 5,848,288 | +0 | 2.77% | 14,903,045 |
| 2018-12-04 | 2018-11-30 | 2.548 | 5,848,288 | +0 | 2.77% | 14,903,045 |
| 2018-12-03 | 2018-11-29 | 2.548 | 5,848,288 | +0 | 2.77% | 14,903,045 |
| 2018-11-30 | 2018-11-28 | 2.476 | 5,848,288 | +0 | 2.77% | 14,479,663 |
| 2018-11-29 | 2018-11-27 | 2.490 | 5,848,288 | +0 | 2.77% | 14,564,340 |
| 2018-11-28 | 2018-11-26 | 2.606 | 5,848,288 | +0 | 2.77% | 15,241,751 |
| 2018-11-27 | 2018-11-23 | 2.606 | 5,848,288 | +0 | 2.77% | 15,241,751 |
| 2018-11-26 | 2018-11-22 | 2.505 | 5,848,288 | +0 | 2.77% | 14,649,016 |
| 2018-11-23 | 2018-11-21 | 2.563 | 5,848,288 | +0 | 2.77% | 14,987,722 |
| 2018-11-22 | 2018-11-20 | 2.563 | 5,848,288 | +0 | 2.77% | 14,987,722 |
| 2018-11-21 | 2018-11-19 | 2.563 | 5,848,288 | +0 | 2.77% | 14,987,722 |
| 2018-11-20 | 2018-11-16 | 2.563 | 5,848,288 | +0 | 2.77% | 14,987,722 |
| 2018-11-19 | 2018-11-15 | 2.563 | 5,848,288 | +0 | 2.77% | 14,987,722 |
| 2018-11-16 | 2018-11-14 | 2.563 | 5,848,288 | +0 | 2.77% | 14,987,722 |
| 2018-11-15 | 2018-11-13 | 2.563 | 5,848,288 | +0 | 2.77% | 14,987,722 |
| 2018-11-14 | 2018-11-12 | 2.563 | 5,848,288 | +0 | 2.77% | 14,987,722 |
| 2018-11-13 | 2018-11-09 | 2.563 | 5,848,288 | +0 | 2.77% | 14,987,722 |
| 2018-11-12 | 2018-11-08 | 2.505 | 5,848,288 | +0 | 2.77% | 14,649,016 |
| 2018-11-09 | 2018-11-07 | 2.505 | 5,848,288 | +0 | 2.77% | 14,649,016 |
| 2018-11-08 | 2018-11-06 | 2.505 | 5,848,288 | +0 | 2.77% | 14,649,016 |
| 2018-11-07 | 2018-11-05 | 2.505 | 5,848,288 | +0 | 2.77% | 14,649,016 |
| 2018-11-06 | 2018-11-02 | 2.505 | 5,848,288 | +0 | 2.77% | 14,649,016 |
| 2018-11-05 | 2018-11-01 | 2.505 | 5,848,288 | +0 | 2.77% | 14,649,016 |
| 2018-11-02 | 2018-10-31 | 2.505 | 5,848,288 | +0 | 2.77% | 14,649,016 |
| 2018-11-01 | 2018-10-30 | 2.505 | 5,848,288 | +0 | 2.77% | 14,649,016 |
| 2018-10-31 | 2018-10-29 | 2.534 | 5,848,288 | +0 | 2.77% | 14,818,369 |
| 2018-10-30 | 2018-10-26 | 2.534 | 5,848,288 | +0 | 2.77% | 14,818,369 |
| 2018-10-29 | 2018-10-25 | 2.534 | 5,848,288 | +0 | 2.77% | 14,818,369 |
| 2018-10-26 | 2018-10-24 | 2.534 | 5,848,288 | +0 | 2.77% | 14,818,369 |
| 2018-10-25 | 2018-10-23 | 2.534 | 5,848,288 | +0 | 2.77% | 14,818,369 |
| 2018-10-24 | 2018-10-22 | 2.534 | 5,848,288 | +0 | 2.77% | 14,818,369 |
| 2018-10-23 | 2018-10-19 | 2.534 | 5,848,288 | +0 | 2.77% | 14,818,369 |
| 2018-10-22 | 2018-10-18 | 2.534 | 5,848,288 | +0 | 2.77% | 14,818,369 |
| 2018-10-19 | 2018-10-16 | 2.592 | 5,848,288 | +0 | 2.77% | 15,157,075 |
| 2018-10-18 | 2018-10-15 | 2.606 | 5,848,288 | +0 | 2.77% | 15,241,751 |
| 2018-10-16 | 2018-10-12 | 2.606 | 5,848,288 | +0 | 2.77% | 15,241,751 |
| 2018-10-15 | 2018-10-11 | 2.606 | 5,848,288 | +0 | 2.77% | 15,241,751 |
| 2018-10-12 | 2018-10-10 | 2.650 | 5,848,288 | +0 | 2.77% | 15,495,780 |
| 2018-10-11 | 2018-10-09 | 2.650 | 5,848,288 | +0 | 2.77% | 15,495,780 |
| 2018-10-10 | 2018-10-08 | 2.650 | 5,848,288 | +0 | 2.77% | 15,495,780 |
| 2018-10-09 | 2018-10-05 | 2.650 | 5,848,288 | +0 | 2.77% | 15,495,780 |
| 2018-10-08 | 2018-10-04 | 2.650 | 5,848,288 | +0 | 2.77% | 15,495,780 |
| 2018-10-05 | 2018-10-03 | 2.650 | 5,848,288 | +0 | 2.77% | 15,495,780 |
| 2018-10-04 | 2018-10-02 | 2.650 | 5,848,288 | +0 | 2.77% | 15,495,780 |
| 2018-10-03 | 2018-09-28 | 2.650 | 5,848,288 | +0 | 2.77% | 15,495,780 |
| 2018-10-02 | 2018-09-27 | 2.650 | 5,848,288 | +0 | 2.77% | 15,495,780 |
| 2018-09-28 | 2018-09-26 | 2.650 | 5,848,288 | +0 | 2.77% | 15,495,780 |
| 2018-09-27 | 2018-09-24 | 2.650 | 5,848,288 | +0 | 2.77% | 15,495,780 |
| 2018-09-26 | 2018-09-21 | 2.650 | 5,848,288 | +0 | 2.77% | 15,495,780 |
| 2018-09-24 | 2018-09-20 | 2.679 | 5,848,288 | +0 | 2.77% | 15,665,133 |
| 2018-09-21 | 2018-09-19 | 2.679 | 5,848,288 | +0 | 2.77% | 15,665,133 |
| 2018-09-20 | 2018-09-18 | 2.664 | 5,848,288 | +0 | 2.77% | 15,580,457 |
| 2018-09-19 | 2018-09-17 | 2.752 | 5,848,288 | +0 | 2.77% | 16,092,657 |
| 2018-09-18 | 2018-09-14 | 2.752 | 5,848,288 | +93,823 | 2.77% | 16,092,657 |
| 2018-09-17 | 2018-09-13 | 2.752 | 5,754,465 | +0 | 2.77% | 15,834,485 |
| 2018-09-14 | 2018-09-12 | 2.752 | 5,754,465 | +0 | 2.77% | 15,834,485 |
| 2018-09-13 | 2018-09-11 | 2.752 | 5,754,465 | +0 | 2.77% | 15,834,485 |
| 2018-09-12 | 2018-09-10 | 2.766 | 5,754,465 | +0 | 2.77% | 15,919,162 |
| 2018-09-11 | 2018-09-07 | 2.766 | 5,754,465 | +0 | 2.77% | 15,919,162 |
| 2018-09-10 | 2018-09-06 | 2.766 | 5,754,465 | +0 | 2.77% | 15,919,162 |
| 2018-09-07 | 2018-09-05 | 2.796 | 5,754,465 | +0 | 2.77% | 16,088,514 |
| 2018-09-06 | 2018-09-04 | 2.781 | 5,754,465 | +0 | 2.77% | 16,003,838 |
| 2018-09-05 | 2018-09-03 | 2.781 | 5,754,465 | +0 | 2.77% | 16,003,838 |
| 2018-09-04 | 2018-08-31 | 2.781 | 5,754,465 | +0 | 2.77% | 16,003,838 |
| 2018-09-03 | 2018-08-30 | 2.781 | 5,754,465 | +0 | 2.77% | 16,003,838 |
| 2018-08-31 | 2018-08-29 | 2.796 | 5,754,465 | +0 | 2.77% | 16,088,514 |
| 2018-08-30 | 2018-08-28 | 2.796 | 5,754,465 | +0 | 2.77% | 16,088,514 |
| 2018-08-29 | 2018-08-27 | 2.796 | 5,754,465 | +0 | 2.77% | 16,088,514 |
| 2018-08-28 | 2018-08-24 | 2.796 | 5,754,465 | +0 | 2.77% | 16,088,514 |
| 2018-08-27 | 2018-08-23 | 2.796 | 5,754,465 | +0 | 2.77% | 16,088,514 |
| 2018-08-24 | 2018-08-22 | 2.796 | 5,754,465 | +0 | 2.77% | 16,088,514 |
| 2018-08-23 | 2018-08-21 | 2.766 | 5,754,465 | +0 | 2.77% | 15,919,162 |
| 2018-08-22 | 2018-08-20 | 2.766 | 5,754,465 | +0 | 2.77% | 15,919,162 |
| 2018-08-21 | 2018-08-17 | 2.766 | 5,754,465 | +0 | 2.77% | 15,919,162 |
| 2018-08-20 | 2018-08-16 | 2.766 | 5,754,465 | +0 | 2.77% | 15,919,162 |
| 2018-08-17 | 2018-08-15 | 2.766 | 5,754,465 | +0 | 2.77% | 15,919,162 |
| 2018-08-16 | 2018-08-14 | 2.766 | 5,754,465 | +0 | 2.77% | 15,919,162 |
| 2018-08-15 | 2018-08-13 | 2.766 | 5,754,465 | +0 | 2.77% | 15,919,162 |
| 2018-08-14 | 2018-08-10 | 2.766 | 5,754,465 | +0 | 2.77% | 15,919,162 |
| 2018-08-13 | 2018-08-09 | 2.766 | 5,754,465 | +0 | 2.77% | 15,919,162 |
| 2018-08-10 | 2018-08-08 | 2.766 | 5,754,465 | +0 | 2.77% | 15,919,162 |
| 2018-08-09 | 2018-08-07 | 2.766 | 5,754,465 | +0 | 2.77% | 15,919,162 |
| 2018-08-08 | 2018-08-06 | 2.766 | 5,754,465 | +0 | 2.77% | 15,919,162 |
| 2018-08-07 | 2018-08-03 | 2.766 | 5,754,465 | +0 | 2.77% | 15,919,162 |
| 2018-08-06 | 2018-08-02 | 2.766 | 5,754,465 | +0 | 2.77% | 15,919,162 |
| 2018-08-03 | 2018-08-01 | 2.766 | 5,754,465 | +0 | 2.77% | 15,919,162 |
| 2018-08-02 | 2018-07-31 | 2.766 | 5,754,465 | +0 | 2.77% | 15,919,162 |
| 2018-08-01 | 2018-07-30 | 2.766 | 5,754,465 | +0 | 2.77% | 15,919,162 |
| 2018-07-31 | 2018-07-27 | 2.766 | 5,754,465 | +0 | 2.77% | 15,919,162 |
| 2018-07-30 | 2018-07-26 | 2.781 | 5,754,465 | +0 | 2.77% | 16,003,838 |
| 2018-07-27 | 2018-07-25 | 2.781 | 5,754,465 | +0 | 2.77% | 16,003,838 |
| 2018-07-26 | 2018-07-24 | 2.781 | 5,754,465 | +0 | 2.77% | 16,003,838 |
| 2018-07-25 | 2018-07-23 | 2.781 | 5,754,465 | +0 | 2.77% | 16,003,838 |
| 2018-07-24 | 2018-07-20 | 2.766 | 5,754,465 | +0 | 2.77% | 15,919,162 |
| 2018-07-23 | 2018-07-19 | 2.766 | 5,754,465 | +0 | 2.77% | 15,919,162 |
| 2018-07-20 | 2018-07-18 | 2.766 | 5,754,465 | +0 | 2.77% | 15,919,162 |
| 2018-07-19 | 2018-07-17 | 2.766 | 5,754,465 | +0 | 2.77% | 15,919,162 |
| 2018-07-18 | 2018-07-16 | 2.766 | 5,754,465 | +0 | 2.77% | 15,919,162 |
| 2018-07-17 | 2018-07-13 | 2.722 | 5,754,465 | +0 | 2.77% | 15,665,132 |
| 2018-07-16 | 2018-07-12 | 2.678 | 5,754,465 | +0 | 2.77% | 15,411,103 |
| 2018-07-13 | 2018-07-11 | 2.678 | 5,754,465 | +0 | 2.77% | 15,411,103 |
| 2018-07-12 | 2018-07-10 | 2.678 | 5,754,465 | +0 | 2.77% | 15,411,103 |
| 2018-07-11 | 2018-07-09 | 2.678 | 5,754,465 | +0 | 2.77% | 15,411,103 |
| 2018-07-10 | 2018-07-06 | 2.663 | 5,754,465 | +0 | 2.77% | 15,326,427 |
| 2018-07-09 | 2018-07-05 | 2.663 | 5,754,465 | +0 | 2.77% | 15,326,427 |
| 2018-07-06 | 2018-07-04 | 2.649 | 5,754,465 | +0 | 2.77% | 15,241,751 |
| 2018-07-05 | 2018-07-03 | 2.649 | 5,754,465 | +0 | 2.77% | 15,241,751 |
| 2018-07-04 | 2018-06-29 | 2.649 | 5,754,465 | +0 | 2.77% | 15,241,751 |
| 2018-07-03 | 2018-06-28 | 2.649 | 5,754,465 | +0 | 2.77% | 15,241,751 |
| 2018-06-29 | 2018-06-27 | 2.649 | 5,754,465 | +0 | 2.77% | 15,241,751 |
| 2018-06-28 | 2018-06-26 | 2.649 | 5,754,465 | +0 | 2.77% | 15,241,751 |
| 2018-06-27 | 2018-06-25 | 2.649 | 5,754,465 | +0 | 2.77% | 15,241,751 |
| 2018-06-26 | 2018-06-22 | 2.678 | 5,754,465 | +0 | 2.77% | 15,411,103 |
| 2018-06-25 | 2018-06-21 | 2.678 | 5,754,465 | +0 | 2.77% | 15,411,103 |
| 2018-06-22 | 2018-06-20 | 2.678 | 5,754,465 | +0 | 2.77% | 15,411,103 |
| 2018-06-21 | 2018-06-19 | 2.619 | 5,754,465 | +0 | 2.77% | 15,072,398 |
| 2018-06-20 | 2018-06-15 | 2.634 | 5,754,465 | +0 | 2.77% | 15,157,074 |
| 2018-06-19 | 2018-06-14 | 2.634 | 5,754,465 | +0 | 2.77% | 15,157,074 |
| 2018-06-15 | 2018-06-13 | 2.634 | 5,754,465 | +0 | 2.77% | 15,157,074 |
| 2018-06-14 | 2018-06-12 | 2.619 | 5,754,465 | +0 | 2.77% | 15,072,398 |
| 2018-06-13 | 2018-06-11 | 2.605 | 5,754,465 | +0 | 2.77% | 14,992,178 |
| 2018-06-12 | 2018-06-08 | 2.575 | 5,754,465 | +99,215 | 2.77% | 14,819,854 |
| 2018-06-11 | 2018-06-07 | 2.575 | 5,655,250 | +0 | 2.77% | 14,564,339 |
| 2018-06-08 | 2018-06-06 | 2.665 | 5,655,250 | +0 | 2.77% | 15,072,398 |
| 2018-06-07 | 2018-06-05 | 2.665 | 5,655,250 | +0 | 2.77% | 15,072,398 |
| 2018-06-06 | 2018-06-04 | 2.665 | 5,655,250 | +0 | 2.77% | 15,072,398 |
| 2018-06-05 | 2018-06-01 | 2.665 | 5,655,250 | +0 | 2.77% | 15,072,398 |
| 2018-06-04 | 2018-05-31 | 2.695 | 5,655,250 | +0 | 2.77% | 15,241,750 |
| 2018-06-01 | 2018-05-30 | 2.695 | 5,655,250 | +0 | 2.77% | 15,241,750 |
| 2018-05-31 | 2018-05-29 | 2.695 | 5,655,250 | +0 | 2.77% | 15,241,750 |
| 2018-05-30 | 2018-05-28 | 2.695 | 5,655,250 | +0 | 2.77% | 15,241,750 |
| 2018-05-29 | 2018-05-25 | 2.695 | 5,655,250 | +0 | 2.77% | 15,241,750 |
| 2018-05-28 | 2018-05-24 | 2.695 | 5,655,250 | +0 | 2.77% | 15,241,750 |
| 2018-05-25 | 2018-05-23 | 2.695 | 5,655,250 | +0 | 2.77% | 15,241,750 |
| 2018-05-24 | 2018-05-21 | 2.710 | 5,655,250 | +0 | 2.77% | 15,326,427 |
| 2018-05-23 | 2018-05-18 | 2.710 | 5,655,250 | +0 | 2.77% | 15,326,427 |
| 2018-05-21 | 2018-05-17 | 2.710 | 5,655,250 | +0 | 2.77% | 15,326,427 |
| 2018-05-18 | 2018-05-16 | 2.710 | 5,655,250 | +0 | 2.77% | 15,326,427 |
| 2018-05-17 | 2018-05-15 | 2.665 | 5,655,250 | +0 | 2.77% | 15,072,398 |
| 2018-05-16 | 2018-05-14 | 2.665 | 5,655,250 | +0 | 2.77% | 15,072,398 |
| 2018-05-15 | 2018-05-11 | 2.635 | 5,655,250 | +0 | 2.77% | 14,903,045 |
| 2018-05-14 | 2018-05-10 | 2.620 | 5,655,250 | +0 | 2.77% | 14,818,368 |
| 2018-05-11 | 2018-05-09 | 2.590 | 5,655,250 | +0 | 2.77% | 14,649,016 |
| 2018-05-10 | 2018-05-08 | 2.590 | 5,655,250 | +0 | 2.77% | 14,649,016 |
| 2018-05-09 | 2018-05-07 | 2.920 | 5,655,250 | +0 | 2.77% | 16,511,896 |
| 2018-05-08 | 2018-05-04 | 2.920 | 5,655,250 | +0 | 2.77% | 16,511,896 |
| 2018-05-07 | 2018-05-03 | 2.920 | 5,655,250 | +0 | 2.77% | 16,511,896 |
| 2018-05-04 | 2018-05-02 | 2.920 | 5,655,250 | +0 | 2.77% | 16,511,896 |
| 2018-05-03 | 2018-04-30 | 2.920 | 5,655,250 | +0 | 2.77% | 16,511,896 |
| 2018-05-02 | 2018-04-27 | 2.920 | 5,655,250 | +0 | 2.77% | 16,511,896 |
| 2018-04-30 | 2018-04-26 | 2.920 | 5,655,250 | +0 | 2.77% | 16,511,896 |
| 2018-04-27 | 2018-04-25 | 2.920 | 5,655,250 | +0 | 2.77% | 16,511,896 |
| 2018-04-26 | 2018-04-24 | 2.920 | 5,655,250 | +0 | 2.77% | 16,511,896 |
| 2018-04-25 | 2018-04-23 | 2.920 | 5,655,250 | +0 | 2.77% | 16,511,896 |
| 2018-04-24 | 2018-04-20 | 2.920 | 5,655,250 | +0 | 2.77% | 16,511,896 |
| 2018-04-23 | 2018-04-19 | 2.920 | 5,655,250 | +0 | 2.77% | 16,511,896 |
| 2018-04-20 | 2018-04-18 | 2.965 | 5,655,250 | +0 | 2.77% | 16,765,925 |
| 2018-04-19 | 2018-04-17 | 2.965 | 5,655,250 | +0 | 2.77% | 16,765,925 |
| 2018-04-18 | 2018-04-16 | 2.965 | 5,655,250 | +0 | 2.77% | 16,765,925 |
| 2018-04-17 | 2018-04-13 | 2.965 | 5,655,250 | +0 | 2.77% | 16,765,925 |
| 2018-04-16 | 2018-04-12 | 2.965 | 5,655,250 | +0 | 2.77% | 16,765,925 |
| 2018-04-13 | 2018-04-11 | 2.965 | 5,655,250 | +0 | 2.77% | 16,765,925 |
| 2018-04-12 | 2018-04-10 | 2.965 | 5,655,250 | +0 | 2.77% | 16,765,925 |
| 2018-04-11 | 2018-04-09 | 2.980 | 5,655,250 | +0 | 2.77% | 16,850,602 |
| 2018-04-10 | 2018-04-06 | 2.980 | 5,655,250 | +0 | 2.77% | 16,850,602 |
| 2018-04-09 | 2018-04-04 | 2.980 | 5,655,250 | +0 | 2.77% | 16,850,602 |
| 2018-04-06 | 2018-04-03 | 2.965 | 5,655,250 | +0 | 2.77% | 16,765,925 |
| 2018-04-04 | 2018-03-29 | 2.965 | 5,655,250 | +0 | 2.77% | 16,765,925 |
| 2018-04-03 | 2018-03-28 | 2.920 | 5,655,250 | +0 | 2.77% | 16,511,896 |
| 2018-03-29 | 2018-03-27 | 2.920 | 5,655,250 | +0 | 2.77% | 16,511,896 |
| 2018-03-28 | 2018-03-26 | 2.920 | 5,655,250 | +0 | 2.77% | 16,511,896 |
| 2018-03-27 | 2018-03-23 | 2.920 | 5,655,250 | +0 | 2.77% | 16,511,896 |
| 2018-03-26 | 2018-03-22 | 2.920 | 5,655,250 | +0 | 2.77% | 16,511,896 |
| 2018-03-23 | 2018-03-21 | 2.920 | 5,655,250 | +0 | 2.77% | 16,511,896 |
| 2018-03-22 | 2018-03-20 | 2.920 | 5,655,250 | +0 | 2.77% | 16,511,896 |
| 2018-03-21 | 2018-03-19 | 2.920 | 5,655,250 | +0 | 2.77% | 16,511,896 |
| 2018-03-20 | 2018-03-16 | 2.920 | 5,655,250 | +0 | 2.77% | 16,511,896 |
| 2018-03-19 | 2018-03-15 | 2.875 | 5,655,250 | +0 | 2.77% | 16,257,867 |
| 2018-03-16 | 2018-03-14 | 2.875 | 5,655,250 | +0 | 2.77% | 16,257,867 |
| 2018-03-15 | 2018-03-13 | 2.875 | 5,655,250 | +0 | 2.77% | 16,257,867 |
| 2018-03-14 | 2018-03-12 | 2.875 | 5,655,250 | +0 | 2.77% | 16,257,867 |
| 2018-03-13 | 2018-03-09 | 2.875 | 5,655,250 | +0 | 2.77% | 16,257,867 |
| 2018-03-12 | 2018-03-08 | 2.875 | 5,655,250 | +0 | 2.77% | 16,257,867 |
| 2018-03-09 | 2018-03-07 | 2.875 | 5,655,250 | +0 | 2.77% | 16,257,867 |
| 2018-03-08 | 2018-03-06 | 2.875 | 5,655,250 | +0 | 2.77% | 16,257,867 |
| 2018-03-07 | 2018-03-05 | 2.890 | 5,655,250 | +0 | 2.77% | 16,342,543 |
| 2018-03-06 | 2018-03-02 | 2.890 | 5,655,250 | +0 | 2.77% | 16,342,543 |
| 2018-03-05 | 2018-03-01 | 2.890 | 5,655,250 | +0 | 2.77% | 16,342,543 |
| 2018-03-02 | 2018-02-28 | 2.890 | 5,655,250 | +0 | 2.77% | 16,342,543 |
| 2018-03-01 | 2018-02-27 | 2.890 | 5,655,250 | +0 | 2.77% | 16,342,543 |
| 2018-02-28 | 2018-02-26 | 2.890 | 5,655,250 | +0 | 2.77% | 16,342,543 |
| 2018-02-27 | 2018-02-23 | 2.890 | 5,655,250 | +0 | 2.77% | 16,342,543 |
| 2018-02-26 | 2018-02-22 | 2.890 | 5,655,250 | +0 | 2.77% | 16,342,543 |
| 2018-02-23 | 2018-02-21 | 2.890 | 5,655,250 | +0 | 2.77% | 16,342,543 |
| 2018-02-22 | 2018-02-20 | 2.875 | 5,655,250 | +0 | 2.77% | 16,257,867 |
| 2018-02-21 | 2018-02-15 | 2.875 | 5,655,250 | +0 | 2.77% | 16,257,867 |
| 2018-02-20 | 2018-02-13 | 2.875 | 5,655,250 | +0 | 2.77% | 16,257,867 |
| 2018-02-14 | 2018-02-12 | 2.875 | 5,655,250 | +0 | 2.77% | 16,257,867 |
| 2018-02-13 | 2018-02-09 | 2.875 | 5,655,250 | +0 | 2.77% | 16,257,867 |
| 2018-02-12 | 2018-02-08 | 2.875 | 5,655,250 | +0 | 2.77% | 16,257,867 |
| 2018-02-09 | 2018-02-07 | 2.875 | 5,655,250 | +0 | 2.77% | 16,257,867 |
| 2018-02-08 | 2018-02-06 | 2.875 | 5,655,250 | +0 | 2.77% | 16,257,867 |
| 2018-02-07 | 2018-02-05 | 2.875 | 5,655,250 | +0 | 2.77% | 16,257,867 |
| 2018-02-06 | 2018-02-02 | 2.875 | 5,655,250 | +0 | 2.77% | 16,257,867 |
| 2018-02-05 | 2018-02-01 | 2.890 | 5,655,250 | +0 | 2.77% | 16,342,543 |
| 2018-02-02 | 2018-01-31 | 2.860 | 5,655,250 | +0 | 2.77% | 16,173,191 |
| 2018-02-01 | 2018-01-30 | 2.860 | 5,655,250 | +0 | 2.77% | 16,173,191 |
| 2018-01-31 | 2018-01-29 | 2.845 | 5,655,250 | +0 | 2.77% | 16,088,514 |
| 2018-01-30 | 2018-01-26 | 2.845 | 5,655,250 | +0 | 2.77% | 16,088,514 |
| 2018-01-29 | 2018-01-25 | 2.845 | 5,655,250 | +0 | 2.77% | 16,088,514 |
| 2018-01-26 | 2018-01-24 | 2.845 | 5,655,250 | +0 | 2.77% | 16,088,514 |
| 2018-01-25 | 2018-01-23 | 2.965 | 5,655,250 | +0 | 2.77% | 16,765,925 |
| 2018-01-24 | 2018-01-22 | 2.980 | 5,655,250 | +0 | 2.77% | 16,850,602 |
| 2018-01-23 | 2018-01-19 | 2.995 | 5,655,250 | +0 | 2.77% | 16,935,278 |
| 2018-01-22 | 2018-01-18 | 2.995 | 5,655,250 | +0 | 2.77% | 16,935,278 |
| 2018-01-19 | 2018-01-17 | 2.995 | 5,655,250 | +0 | 2.77% | 16,935,278 |
| 2018-01-18 | 2018-01-16 | 2.995 | 5,655,250 | +0 | 2.77% | 16,935,278 |
| 2018-01-17 | 2018-01-15 | 2.995 | 5,655,250 | +0 | 2.77% | 16,935,278 |
| 2018-01-16 | 2018-01-12 | 2.995 | 5,655,250 | +0 | 2.77% | 16,935,278 |
| 2018-01-15 | 2018-01-11 | 2.995 | 5,655,250 | +0 | 2.77% | 16,935,278 |
| 2018-01-12 | 2018-01-10 | 2.995 | 5,655,250 | +0 | 2.77% | 16,935,278 |
| 2018-01-11 | 2018-01-09 | 2.995 | 5,655,250 | +0 | 2.77% | 16,935,278 |
| 2018-01-10 | 2018-01-08 | 2.995 | 5,655,250 | +0 | 2.77% | 16,935,278 |
| 2018-01-09 | 2018-01-05 | 2.995 | 5,655,250 | +0 | 2.77% | 16,935,278 |
| 2018-01-08 | 2018-01-04 | 2.845 | 5,655,250 | +0 | 2.77% | 16,088,514 |
| 2018-01-05 | 2018-01-03 | 2.845 | 5,655,250 | +0 | 2.77% | 16,088,514 |
| 2018-01-04 | 2018-01-02 | 2.845 | 5,655,250 | +0 | 2.77% | 16,088,514 |
| 2018-01-03 | 2017-12-29 | 2.845 | 5,655,250 | +0 | 2.77% | 16,088,514 |
| 2018-01-02 | 2017-12-28 | 2.845 | 5,655,250 | +0 | 2.77% | 16,088,514 |
| 2017-12-29 | 2017-12-27 | 2.845 | 5,655,250 | +0 | 2.77% | 16,088,514 |
| 2017-12-28 | 2017-12-22 | 2.845 | 5,655,250 | +0 | 2.77% | 16,088,514 |
| 2017-12-27 | 2017-12-21 | 2.845 | 5,655,250 | +0 | 2.77% | 16,088,514 |
| 2017-12-22 | 2017-12-20 | 2.845 | 5,655,250 | +0 | 2.77% | 16,088,514 |
| 2017-12-21 | 2017-12-19 | 2.995 | 5,655,250 | +0 | 2.77% | 16,935,278 |
| 2017-12-20 | 2017-12-18 | 2.995 | 5,655,250 | +0 | 2.77% | 16,935,278 |
| 2017-12-19 | 2017-12-15 | 2.995 | 5,655,250 | +0 | 2.77% | 16,935,278 |
| 2017-12-18 | 2017-12-14 | 2.995 | 5,655,250 | +0 | 2.77% | 16,935,278 |
| 2017-12-15 | 2017-12-13 | 2.995 | 5,655,250 | +0 | 2.77% | 16,935,278 |
| 2017-12-14 | 2017-12-12 | 2.995 | 5,655,250 | +0 | 2.77% | 16,935,278 |
| 2017-12-13 | 2017-12-11 | 2.995 | 5,655,250 | +0 | 2.77% | 16,935,278 |
| 2017-12-12 | 2017-12-08 | 2.995 | 5,655,250 | +0 | 2.77% | 16,935,278 |
| 2017-12-11 | 2017-12-07 | 2.995 | 5,655,250 | +0 | 2.77% | 16,935,278 |
| 2017-12-08 | 2017-12-06 | 2.995 | 5,655,250 | +0 | 2.77% | 16,935,278 |
| 2017-12-07 | 2017-12-05 | 3.010 | 5,655,250 | +0 | 2.77% | 17,019,954 |
| 2017-12-06 | 2017-12-04 | 3.010 | 5,655,250 | +0 | 2.77% | 17,019,954 |
| 2017-12-05 | 2017-12-01 | 2.995 | 5,655,250 | +0 | 2.77% | 16,935,278 |
| 2017-12-04 | 2017-11-30 | 2.995 | 5,655,250 | +0 | 2.77% | 16,935,278 |
| 2017-12-01 | 2017-11-29 | 2.995 | 5,655,250 | +0 | 2.77% | 16,935,278 |
| 2017-11-30 | 2017-11-28 | 2.995 | 5,655,250 | +0 | 2.77% | 16,935,278 |
| 2017-11-29 | 2017-11-27 | 2.995 | 5,655,250 | +0 | 2.77% | 16,935,278 |
| 2017-11-28 | 2017-11-24 | 2.995 | 5,655,250 | +0 | 2.77% | 16,935,278 |
| 2017-11-27 | 2017-11-23 | 2.890 | 5,655,250 | +0 | 2.77% | 16,342,543 |
| 2017-11-24 | 2017-11-22 | 3.099 | 5,655,250 | +0 | 2.77% | 17,528,013 |
| 2017-11-23 | 2017-11-21 | 3.114 | 5,655,250 | +0 | 2.77% | 17,612,689 |
| 2017-11-22 | 2017-11-20 | 3.114 | 5,655,250 | +0 | 2.77% | 17,612,689 |
| 2017-11-21 | 2017-11-17 | 3.114 | 5,655,250 | +0 | 2.77% | 17,612,689 |
| 2017-11-20 | 2017-11-16 | 3.114 | 5,655,250 | +0 | 2.77% | 17,612,689 |
| 2017-11-17 | 2017-11-15 | 3.114 | 5,655,250 | +0 | 2.77% | 17,612,689 |
| 2017-11-16 | 2017-11-14 | 3.114 | 5,655,250 | +0 | 2.77% | 17,612,689 |
| 2017-11-15 | 2017-11-13 | 3.114 | 5,655,250 | +0 | 2.77% | 17,612,689 |
| 2017-11-14 | 2017-11-10 | 3.114 | 5,655,250 | +0 | 2.77% | 17,612,689 |
| 2017-11-13 | 2017-11-09 | 3.114 | 5,655,250 | +0 | 2.77% | 17,612,689 |
| 2017-11-10 | 2017-11-08 | 3.114 | 5,655,250 | +0 | 2.77% | 17,612,689 |
| 2017-11-09 | 2017-11-07 | 3.114 | 5,655,250 | +0 | 2.77% | 17,612,689 |
| 2017-11-08 | 2017-11-06 | 3.114 | 5,655,250 | +0 | 2.77% | 17,612,689 |
| 2017-11-07 | 2017-11-03 | 3.114 | 5,655,250 | +0 | 2.77% | 17,612,689 |
| 2017-11-06 | 2017-11-02 | 3.114 | 5,655,250 | +0 | 2.77% | 17,612,689 |
| 2017-11-03 | 2017-11-01 | 3.114 | 5,655,250 | +0 | 2.77% | 17,612,689 |
| 2017-11-02 | 2017-10-31 | 3.144 | 5,655,250 | +0 | 2.77% | 17,782,042 |
| 2017-11-01 | 2017-10-30 | 3.144 | 5,655,250 | +0 | 2.77% | 17,782,042 |
| 2017-10-31 | 2017-10-27 | 3.144 | 5,655,250 | +0 | 2.77% | 17,782,042 |
| 2017-10-30 | 2017-10-26 | 3.144 | 5,655,250 | +0 | 2.77% | 17,782,042 |
| 2017-10-27 | 2017-10-25 | 3.144 | 5,655,250 | +0 | 2.77% | 17,782,042 |
| 2017-10-26 | 2017-10-24 | 2.995 | 5,655,250 | +0 | 2.77% | 16,935,278 |
| 2017-10-25 | 2017-10-23 | 2.995 | 5,655,250 | +0 | 2.77% | 16,935,278 |
| 2017-10-24 | 2017-10-20 | 3.144 | 5,655,250 | +0 | 2.77% | 17,782,042 |
| 2017-10-23 | 2017-10-19 | 3.144 | 5,655,250 | +0 | 2.77% | 17,782,042 |
| 2017-10-20 | 2017-10-18 | 3.144 | 5,655,250 | +0 | 2.77% | 17,782,042 |
| 2017-10-19 | 2017-10-17 | 3.144 | 5,655,250 | +0 | 2.77% | 17,782,042 |
| 2017-10-18 | 2017-10-16 | 3.144 | 5,655,250 | +0 | 2.77% | 17,782,042 |
| 2017-10-17 | 2017-10-13 | 3.114 | 5,655,250 | +0 | 2.77% | 17,612,689 |
| 2017-10-16 | 2017-10-12 | 3.114 | 5,655,250 | +0 | 2.77% | 17,612,689 |
| 2017-10-13 | 2017-10-11 | 3.114 | 5,655,250 | +0 | 2.77% | 17,612,689 |
| 2017-10-12 | 2017-10-10 | 3.114 | 5,655,250 | +0 | 2.77% | 17,612,689 |
| 2017-10-11 | 2017-10-09 | 3.114 | 5,655,250 | +0 | 2.77% | 17,612,689 |
| 2017-10-10 | 2017-10-06 | 3.129 | 5,655,250 | +0 | 2.77% | 17,697,366 |
| 2017-10-09 | 2017-10-04 | 2.965 | 5,655,250 | +0 | 2.77% | 16,765,925 |
| 2017-10-06 | 2017-10-03 | 2.950 | 5,655,250 | +0 | 2.77% | 16,681,249 |
| 2017-10-04 | 2017-09-29 | 2.950 | 5,655,250 | +0 | 2.77% | 16,681,249 |
| 2017-10-03 | 2017-09-28 | 2.875 | 5,655,250 | +0 | 2.77% | 16,257,867 |
| 2017-09-29 | 2017-09-27 | 2.875 | 5,655,250 | +0 | 2.77% | 16,257,867 |
| 2017-09-28 | 2017-09-26 | 2.875 | 5,655,250 | +0 | 2.77% | 16,257,867 |
| 2017-09-27 | 2017-09-25 | 2.875 | 5,655,250 | +0 | 2.77% | 16,257,867 |
| 2017-09-26 | 2017-09-22 | 2.875 | 5,655,250 | +0 | 2.77% | 16,257,867 |
| 2017-09-25 | 2017-09-21 | 2.875 | 5,655,250 | +0 | 2.77% | 16,257,867 |
| 2017-09-22 | 2017-09-20 | 2.875 | 5,655,250 | +0 | 2.77% | 16,257,867 |
| 2017-09-21 | 2017-09-19 | 2.875 | 5,655,250 | +0 | 2.77% | 16,257,867 |
| 2017-09-20 | 2017-09-18 | 2.965 | 5,655,250 | +0 | 2.77% | 16,769,895 |
| 2017-09-19 | 2017-09-15 | 2.965 | 5,655,250 | +87,004 | 2.77% | 16,769,895 |
| 2017-09-18 | 2017-09-14 | 2.965 | 5,568,246 | +0 | 2.77% | 16,511,896 |
| 2017-09-15 | 2017-09-13 | 3.057 | 5,568,246 | +0 | 2.77% | 17,019,954 |
| 2017-09-14 | 2017-09-12 | 3.057 | 5,568,246 | +0 | 2.77% | 17,019,954 |
| 2017-09-13 | 2017-09-11 | 3.057 | 5,568,246 | +0 | 2.77% | 17,019,954 |
| 2017-09-12 | 2017-09-08 | 3.057 | 5,568,246 | +0 | 2.77% | 17,019,954 |
| 2017-09-11 | 2017-09-07 | 3.057 | 5,568,246 | +0 | 2.77% | 17,019,954 |
| 2017-09-08 | 2017-09-06 | 3.057 | 5,568,246 | +0 | 2.77% | 17,019,954 |
| 2017-09-07 | 2017-09-05 | 3.057 | 5,568,246 | +0 | 2.77% | 17,019,954 |
| 2017-09-06 | 2017-09-04 | 3.102 | 5,568,246 | +0 | 2.77% | 17,273,983 |
| 2017-09-05 | 2017-09-01 | 3.102 | 5,568,246 | +0 | 2.77% | 17,273,983 |
| 2017-09-04 | 2017-08-31 | 3.193 | 5,568,246 | +0 | 2.77% | 17,782,042 |
| 2017-09-01 | 2017-08-30 | 3.163 | 5,568,246 | +0 | 2.77% | 17,612,689 |
| 2017-08-31 | 2017-08-29 | 3.041 | 5,568,246 | +0 | 2.77% | 16,935,278 |
| 2017-08-30 | 2017-08-28 | 3.041 | 5,568,246 | +0 | 2.77% | 16,935,278 |
| 2017-08-29 | 2017-08-25 | 3.041 | 5,568,246 | +0 | 2.77% | 16,935,278 |
| 2017-08-28 | 2017-08-24 | 3.041 | 5,568,246 | +0 | 2.77% | 16,935,278 |
| 2017-08-25 | 2017-08-22 | 3.041 | 5,568,246 | +0 | 2.77% | 16,935,278 |
| 2017-08-24 | 2017-08-21 | 3.041 | 5,568,246 | +0 | 2.77% | 16,935,278 |
| 2017-08-22 | 2017-08-18 | 3.041 | 5,568,246 | +0 | 2.77% | 16,935,278 |
| 2017-08-21 | 2017-08-17 | 3.041 | 5,568,246 | +0 | 2.77% | 16,935,278 |
| 2017-08-18 | 2017-08-16 | 3.041 | 5,568,246 | +0 | 2.77% | 16,935,278 |
| 2017-08-17 | 2017-08-15 | 3.041 | 5,568,246 | +0 | 2.77% | 16,935,278 |
| 2017-08-16 | 2017-08-14 | 3.133 | 5,568,246 | +0 | 2.77% | 17,443,336 |
| 2017-08-15 | 2017-08-11 | 3.133 | 5,568,246 | +0 | 2.77% | 17,443,336 |
| 2017-08-14 | 2017-08-10 | 3.193 | 5,568,246 | +0 | 2.77% | 17,782,042 |
| 2017-08-11 | 2017-08-09 | 3.193 | 5,568,246 | +0 | 2.77% | 17,782,042 |
| 2017-08-10 | 2017-08-08 | 3.041 | 5,568,246 | +0 | 2.77% | 16,935,278 |
| 2017-08-09 | 2017-08-07 | 3.041 | 5,568,246 | +0 | 2.77% | 16,935,278 |
| 2017-08-08 | 2017-08-04 | 3.041 | 5,568,246 | +0 | 2.77% | 16,935,278 |
| 2017-08-07 | 2017-08-03 | 3.041 | 5,568,246 | +0 | 2.77% | 16,935,278 |
| 2017-08-04 | 2017-08-02 | 3.041 | 5,568,246 | +0 | 2.77% | 16,935,278 |
| 2017-08-03 | 2017-08-01 | 3.041 | 5,568,246 | +0 | 2.77% | 16,935,278 |
| 2017-08-02 | 2017-07-31 | 3.102 | 5,568,246 | +0 | 2.77% | 17,273,983 |
| 2017-08-01 | 2017-07-28 | 3.041 | 5,568,246 | +0 | 2.77% | 16,935,278 |
| 2017-07-31 | 2017-07-27 | 3.041 | 5,568,246 | +0 | 2.77% | 16,935,278 |
| 2017-07-28 | 2017-07-26 | 3.041 | 5,568,246 | +0 | 2.77% | 16,935,278 |
| 2017-07-27 | 2017-07-25 | 3.026 | 5,568,246 | +0 | 2.77% | 16,850,601 |
| 2017-07-26 | 2017-07-24 | 3.026 | 5,568,246 | +0 | 2.77% | 16,850,601 |
| 2017-07-25 | 2017-07-21 | 3.026 | 5,568,246 | +0 | 2.77% | 16,850,601 |
| 2017-07-24 | 2017-07-20 | 3.026 | 5,568,246 | +0 | 2.77% | 16,850,601 |
| 2017-07-21 | 2017-07-19 | 3.026 | 5,568,246 | +0 | 2.77% | 16,850,601 |
| 2017-07-20 | 2017-07-18 | 3.026 | 5,568,246 | +0 | 2.77% | 16,850,601 |
| 2017-07-19 | 2017-07-17 | 3.011 | 5,568,246 | +0 | 2.77% | 16,765,925 |
| 2017-07-18 | 2017-07-14 | 3.011 | 5,568,246 | +0 | 2.77% | 16,765,925 |
| 2017-07-17 | 2017-07-13 | 3.011 | 5,568,246 | +0 | 2.77% | 16,765,925 |
| 2017-07-14 | 2017-07-12 | 2.965 | 5,568,246 | +0 | 2.77% | 16,511,896 |
| 2017-07-13 | 2017-07-11 | 2.965 | 5,568,246 | +0 | 2.77% | 16,511,896 |
| 2017-07-12 | 2017-07-10 | 2.965 | 5,568,246 | +0 | 2.77% | 16,511,896 |
| 2017-07-11 | 2017-07-07 | 2.889 | 5,568,246 | +0 | 2.77% | 16,088,514 |
| 2017-07-10 | 2017-07-06 | 2.889 | 5,568,246 | +0 | 2.77% | 16,088,514 |
| 2017-07-07 | 2017-07-05 | 2.889 | 5,568,246 | +0 | 2.77% | 16,088,514 |
| 2017-07-06 | 2017-07-04 | 3.102 | 5,568,246 | +0 | 2.77% | 17,273,983 |
| 2017-07-05 | 2017-07-03 | 3.102 | 5,568,246 | +0 | 2.77% | 17,273,983 |
| 2017-07-04 | 2017-06-30 | 3.102 | 5,568,246 | +0 | 2.77% | 17,273,983 |
| 2017-07-03 | 2017-06-29 | 3.102 | 5,568,246 | +0 | 2.77% | 17,273,983 |
| 2017-06-30 | 2017-06-28 | 3.072 | 5,568,246 | +0 | 2.77% | 17,104,630 |
| 2017-06-29 | 2017-06-27 | 3.072 | 5,568,246 | +0 | 2.77% | 17,104,630 |
| 2017-06-28 | 2017-06-26 | 3.072 | 5,568,246 | +0 | 2.77% | 17,104,630 |
| 2017-06-27 | 2017-06-23 | 3.072 | 5,568,246 | +0 | 2.77% | 17,104,630 |
| 2017-06-26 | 2017-06-22 | 3.072 | 5,568,246 | +0 | 2.77% | 17,104,630 |
| 2017-06-23 | 2017-06-21 | 3.072 | 5,568,246 | +0 | 2.77% | 17,104,630 |
| 2017-06-22 | 2017-06-20 | 3.072 | 5,568,246 | +0 | 2.77% | 17,104,630 |
| 2017-06-21 | 2017-06-19 | 3.087 | 5,568,246 | +0 | 2.77% | 17,189,307 |
| 2017-06-20 | 2017-06-16 | 2.996 | 5,568,246 | +0 | 2.77% | 16,681,248 |
| 2017-06-19 | 2017-06-15 | 2.996 | 5,568,246 | +0 | 2.77% | 16,681,248 |
| 2017-06-16 | 2017-06-14 | 2.996 | 5,568,246 | +0 | 2.77% | 16,681,248 |
| 2017-06-15 | 2017-06-13 | 2.996 | 5,568,246 | +0 | 2.77% | 16,681,248 |
| 2017-06-14 | 2017-06-12 | 2.996 | 5,568,246 | +0 | 2.77% | 16,681,248 |
| 2017-06-13 | 2017-06-09 | 2.996 | 5,568,246 | +0 | 2.77% | 16,681,248 |
| 2017-06-12 | 2017-06-08 | 3.088 | 5,568,246 | +0 | 2.77% | 17,193,175 |
| 2017-06-09 | 2017-06-07 | 3.088 | 5,568,246 | +83,524 | 2.77% | 17,193,175 |
| 2017-06-08 | 2017-06-06 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2017-06-07 | 2017-06-05 | 3.134 | 5,484,722 | +0 | 2.77% | 17,189,306 |
| 2017-06-06 | 2017-06-02 | 3.134 | 5,484,722 | +0 | 2.77% | 17,189,306 |
| 2017-06-05 | 2017-06-01 | 3.134 | 5,484,722 | +0 | 2.77% | 17,189,306 |
| 2017-06-02 | 2017-05-31 | 3.134 | 5,484,722 | +0 | 2.77% | 17,189,306 |
| 2017-06-01 | 2017-05-29 | 3.134 | 5,484,722 | +0 | 2.77% | 17,189,306 |
| 2017-05-31 | 2017-05-26 | 3.149 | 5,484,722 | +0 | 2.77% | 17,273,982 |
| 2017-05-29 | 2017-05-25 | 3.149 | 5,484,722 | +0 | 2.77% | 17,273,982 |
| 2017-05-26 | 2017-05-24 | 3.149 | 5,484,722 | +0 | 2.77% | 17,273,982 |
| 2017-05-25 | 2017-05-23 | 3.026 | 5,484,722 | +0 | 2.77% | 16,596,571 |
| 2017-05-24 | 2017-05-22 | 3.119 | 5,484,722 | +0 | 2.77% | 17,104,629 |
| 2017-05-23 | 2017-05-19 | 3.119 | 5,484,722 | +0 | 2.77% | 17,104,629 |
| 2017-05-22 | 2017-05-18 | 3.119 | 5,484,722 | +0 | 2.77% | 17,104,629 |
| 2017-05-19 | 2017-05-17 | 3.119 | 5,484,722 | +0 | 2.77% | 17,104,629 |
| 2017-05-18 | 2017-05-16 | 3.119 | 5,484,722 | +0 | 2.77% | 17,104,629 |
| 2017-05-17 | 2017-05-15 | 3.119 | 5,484,722 | +0 | 2.77% | 17,104,629 |
| 2017-05-16 | 2017-05-12 | 3.119 | 5,484,722 | +0 | 2.77% | 17,104,629 |
| 2017-05-15 | 2017-05-11 | 3.119 | 5,484,722 | +0 | 2.77% | 17,104,629 |
| 2017-05-12 | 2017-05-10 | 3.119 | 5,484,722 | +0 | 2.77% | 17,104,629 |
| 2017-05-11 | 2017-05-09 | 3.119 | 5,484,722 | +0 | 2.77% | 17,104,629 |
| 2017-05-10 | 2017-05-08 | 3.119 | 5,484,722 | +0 | 2.77% | 17,104,629 |
| 2017-05-09 | 2017-05-05 | 3.119 | 5,484,722 | +0 | 2.77% | 17,104,629 |
| 2017-05-08 | 2017-05-04 | 3.119 | 5,484,722 | +0 | 2.77% | 17,104,629 |
| 2017-05-05 | 2017-05-02 | 3.119 | 5,484,722 | +0 | 2.77% | 17,104,629 |
| 2017-05-04 | 2017-04-28 | 3.057 | 5,484,722 | +0 | 2.77% | 16,765,924 |
| 2017-05-02 | 2017-04-27 | 3.026 | 5,484,722 | +0 | 2.77% | 16,596,571 |
| 2017-04-28 | 2017-04-26 | 3.026 | 5,484,722 | +0 | 2.77% | 16,596,571 |
| 2017-04-27 | 2017-04-25 | 3.026 | 5,484,722 | +0 | 2.77% | 16,596,571 |
| 2017-04-26 | 2017-04-24 | 3.026 | 5,484,722 | +0 | 2.77% | 16,596,571 |
| 2017-04-25 | 2017-04-21 | 3.026 | 5,484,722 | +0 | 2.77% | 16,596,571 |
| 2017-04-24 | 2017-04-20 | 3.026 | 5,484,722 | +0 | 2.77% | 16,596,571 |
| 2017-04-21 | 2017-04-19 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2017-04-20 | 2017-04-18 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2017-04-19 | 2017-04-13 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2017-04-18 | 2017-04-12 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2017-04-13 | 2017-04-11 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2017-04-12 | 2017-04-10 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2017-04-11 | 2017-04-07 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2017-04-10 | 2017-04-06 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2017-04-07 | 2017-04-05 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2017-04-06 | 2017-04-03 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2017-04-05 | 2017-03-31 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2017-04-03 | 2017-03-30 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2017-03-31 | 2017-03-29 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2017-03-30 | 2017-03-28 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2017-03-29 | 2017-03-27 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2017-03-28 | 2017-03-24 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2017-03-27 | 2017-03-23 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2017-03-24 | 2017-03-22 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2017-03-23 | 2017-03-21 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2017-03-22 | 2017-03-20 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2017-03-21 | 2017-03-17 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2017-03-20 | 2017-03-16 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2017-03-17 | 2017-03-15 | 3.103 | 5,484,722 | +0 | 2.77% | 17,019,953 |
| 2017-03-16 | 2017-03-14 | 3.103 | 5,484,722 | +0 | 2.77% | 17,019,953 |
| 2017-03-15 | 2017-03-13 | 3.103 | 5,484,722 | +0 | 2.77% | 17,019,953 |
| 2017-03-14 | 2017-03-10 | 3.103 | 5,484,722 | +0 | 2.77% | 17,019,953 |
| 2017-03-13 | 2017-03-09 | 3.103 | 5,484,722 | +0 | 2.77% | 17,019,953 |
| 2017-03-10 | 2017-03-08 | 3.103 | 5,484,722 | +0 | 2.77% | 17,019,953 |
| 2017-03-09 | 2017-03-07 | 3.103 | 5,484,722 | +0 | 2.77% | 17,019,953 |
| 2017-03-08 | 2017-03-06 | 3.103 | 5,484,722 | +0 | 2.77% | 17,019,953 |
| 2017-03-07 | 2017-03-03 | 3.103 | 5,484,722 | +0 | 2.77% | 17,019,953 |
| 2017-03-06 | 2017-03-02 | 3.103 | 5,484,722 | +0 | 2.77% | 17,019,953 |
| 2017-03-03 | 2017-03-01 | 3.103 | 5,484,722 | +0 | 2.77% | 17,019,953 |
| 2017-03-02 | 2017-02-28 | 3.057 | 5,484,722 | +0 | 2.77% | 16,765,924 |
| 2017-03-01 | 2017-02-27 | 3.103 | 5,484,722 | +0 | 2.77% | 17,019,953 |
| 2017-02-28 | 2017-02-24 | 3.103 | 5,484,722 | +0 | 2.77% | 17,019,953 |
| 2017-02-27 | 2017-02-23 | 3.103 | 5,484,722 | +0 | 2.77% | 17,019,953 |
| 2017-02-24 | 2017-02-22 | 3.103 | 5,484,722 | +0 | 2.77% | 17,019,953 |
| 2017-02-23 | 2017-02-21 | 3.103 | 5,484,722 | +0 | 2.77% | 17,019,953 |
| 2017-02-22 | 2017-02-20 | 3.103 | 5,484,722 | +0 | 2.77% | 17,019,953 |
| 2017-02-21 | 2017-02-17 | 3.103 | 5,484,722 | +0 | 2.77% | 17,019,953 |
| 2017-02-20 | 2017-02-16 | 3.103 | 5,484,722 | +0 | 2.77% | 17,019,953 |
| 2017-02-17 | 2017-02-15 | 3.103 | 5,484,722 | +0 | 2.77% | 17,019,953 |
| 2017-02-16 | 2017-02-14 | 3.103 | 5,484,722 | +0 | 2.77% | 17,019,953 |
| 2017-02-15 | 2017-02-13 | 3.057 | 5,484,722 | +0 | 2.77% | 16,765,924 |
| 2017-02-14 | 2017-02-10 | 3.057 | 5,484,722 | +0 | 2.77% | 16,765,924 |
| 2017-02-13 | 2017-02-09 | 3.057 | 5,484,722 | +0 | 2.77% | 16,765,924 |
| 2017-02-10 | 2017-02-08 | 3.057 | 5,484,722 | +0 | 2.77% | 16,765,924 |
| 2017-02-09 | 2017-02-07 | 3.057 | 5,484,722 | +0 | 2.77% | 16,765,924 |
| 2017-02-08 | 2017-02-06 | 3.057 | 5,484,722 | +0 | 2.77% | 16,765,924 |
| 2017-02-07 | 2017-02-03 | 3.057 | 5,484,722 | +0 | 2.77% | 16,765,924 |
| 2017-02-06 | 2017-02-02 | 3.057 | 5,484,722 | +0 | 2.77% | 16,765,924 |
| 2017-02-03 | 2017-02-01 | 3.057 | 5,484,722 | +0 | 2.77% | 16,765,924 |
| 2017-02-02 | 2017-01-27 | 2.964 | 5,484,722 | +0 | 2.77% | 16,257,866 |
| 2017-02-01 | 2017-01-25 | 2.964 | 5,484,722 | +0 | 2.77% | 16,257,866 |
| 2017-01-26 | 2017-01-24 | 2.964 | 5,484,722 | +0 | 2.77% | 16,257,866 |
| 2017-01-25 | 2017-01-23 | 2.964 | 5,484,722 | +0 | 2.77% | 16,257,866 |
| 2017-01-24 | 2017-01-20 | 2.964 | 5,484,722 | +0 | 2.77% | 16,257,866 |
| 2017-01-23 | 2017-01-19 | 2.964 | 5,484,722 | +0 | 2.77% | 16,257,866 |
| 2017-01-20 | 2017-01-18 | 2.964 | 5,484,722 | +0 | 2.77% | 16,257,866 |
| 2017-01-19 | 2017-01-17 | 2.964 | 5,484,722 | +0 | 2.77% | 16,257,866 |
| 2017-01-18 | 2017-01-16 | 2.964 | 5,484,722 | +0 | 2.77% | 16,257,866 |
| 2017-01-17 | 2017-01-13 | 2.964 | 5,484,722 | +0 | 2.77% | 16,257,866 |
| 2017-01-16 | 2017-01-12 | 2.964 | 5,484,722 | +0 | 2.77% | 16,257,866 |
| 2017-01-13 | 2017-01-11 | 2.964 | 5,484,722 | +0 | 2.77% | 16,257,866 |
| 2017-01-12 | 2017-01-10 | 2.964 | 5,484,722 | +0 | 2.77% | 16,257,866 |
| 2017-01-11 | 2017-01-09 | 2.964 | 5,484,722 | +0 | 2.77% | 16,257,866 |
| 2017-01-10 | 2017-01-06 | 2.964 | 5,484,722 | +0 | 2.77% | 16,257,866 |
| 2017-01-09 | 2017-01-05 | 2.964 | 5,484,722 | +0 | 2.77% | 16,257,866 |
| 2017-01-06 | 2017-01-04 | 2.964 | 5,484,722 | +0 | 2.77% | 16,257,866 |
| 2017-01-05 | 2017-01-03 | 2.964 | 5,484,722 | +0 | 2.77% | 16,257,866 |
| 2017-01-04 | 2016-12-30 | 2.964 | 5,484,722 | +0 | 2.77% | 16,257,866 |
| 2017-01-03 | 2016-12-29 | 2.964 | 5,484,722 | +0 | 2.77% | 16,257,866 |
| 2016-12-30 | 2016-12-28 | 2.964 | 5,484,722 | +0 | 2.77% | 16,257,866 |
| 2016-12-29 | 2016-12-23 | 2.964 | 5,484,722 | +0 | 2.77% | 16,257,866 |
| 2016-12-28 | 2016-12-22 | 2.964 | 5,484,722 | +0 | 2.77% | 16,257,866 |
| 2016-12-23 | 2016-12-21 | 2.964 | 5,484,722 | +0 | 2.77% | 16,257,866 |
| 2016-12-22 | 2016-12-20 | 2.964 | 5,484,722 | +0 | 2.77% | 16,257,866 |
| 2016-12-21 | 2016-12-19 | 2.964 | 5,484,722 | +0 | 2.77% | 16,257,866 |
| 2016-12-20 | 2016-12-16 | 2.964 | 5,484,722 | +0 | 2.77% | 16,257,866 |
| 2016-12-19 | 2016-12-15 | 2.964 | 5,484,722 | +0 | 2.77% | 16,257,866 |
| 2016-12-16 | 2016-12-14 | 2.964 | 5,484,722 | +0 | 2.77% | 16,257,866 |
| 2016-12-15 | 2016-12-13 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2016-12-14 | 2016-12-12 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2016-12-13 | 2016-12-09 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2016-12-12 | 2016-12-08 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2016-12-09 | 2016-12-07 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2016-12-08 | 2016-12-06 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2016-12-07 | 2016-12-05 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2016-12-06 | 2016-12-02 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2016-12-05 | 2016-12-01 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2016-12-02 | 2016-11-30 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2016-12-01 | 2016-11-29 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2016-11-30 | 2016-11-28 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2016-11-29 | 2016-11-25 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2016-11-28 | 2016-11-24 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2016-11-25 | 2016-11-23 | 3.165 | 5,484,722 | +0 | 2.77% | 17,358,659 |
| 2016-11-24 | 2016-11-22 | 3.165 | 5,484,722 | +0 | 2.77% | 17,358,659 |
| 2016-11-23 | 2016-11-21 | 3.165 | 5,484,722 | +0 | 2.77% | 17,358,659 |
| 2016-11-22 | 2016-11-18 | 3.165 | 5,484,722 | +0 | 2.77% | 17,358,659 |
| 2016-11-21 | 2016-11-17 | 3.165 | 5,484,722 | +0 | 2.77% | 17,358,659 |
| 2016-11-18 | 2016-11-16 | 3.165 | 5,484,722 | +0 | 2.77% | 17,358,659 |
| 2016-11-17 | 2016-11-15 | 3.165 | 5,484,722 | +0 | 2.77% | 17,358,659 |
| 2016-11-16 | 2016-11-14 | 3.165 | 5,484,722 | +0 | 2.77% | 17,358,659 |
| 2016-11-15 | 2016-11-11 | 3.165 | 5,484,722 | +0 | 2.77% | 17,358,659 |
| 2016-11-14 | 2016-11-10 | 3.165 | 5,484,722 | +0 | 2.77% | 17,358,659 |
| 2016-11-11 | 2016-11-09 | 3.165 | 5,484,722 | +0 | 2.77% | 17,358,659 |
| 2016-11-10 | 2016-11-08 | 3.165 | 5,484,722 | +0 | 2.77% | 17,358,659 |
| 2016-11-09 | 2016-11-07 | 3.165 | 5,484,722 | +0 | 2.77% | 17,358,659 |
| 2016-11-08 | 2016-11-04 | 3.134 | 5,484,722 | +0 | 2.77% | 17,189,306 |
| 2016-11-07 | 2016-11-03 | 3.134 | 5,484,722 | +0 | 2.77% | 17,189,306 |
| 2016-11-04 | 2016-11-02 | 3.134 | 5,484,722 | +0 | 2.77% | 17,189,306 |
| 2016-11-03 | 2016-11-01 | 3.134 | 5,484,722 | +0 | 2.77% | 17,189,306 |
| 2016-11-02 | 2016-10-31 | 3.134 | 5,484,722 | +0 | 2.77% | 17,189,306 |
| 2016-11-01 | 2016-10-28 | 3.103 | 5,484,722 | +0 | 2.77% | 17,019,953 |
| 2016-10-31 | 2016-10-27 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2016-10-28 | 2016-10-26 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2016-10-27 | 2016-10-25 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2016-10-26 | 2016-10-24 | 3.165 | 5,484,722 | +0 | 2.77% | 17,358,659 |
| 2016-10-25 | 2016-10-20 | 3.165 | 5,484,722 | +0 | 2.77% | 17,358,659 |
| 2016-10-24 | 2016-10-19 | 3.165 | 5,484,722 | +0 | 2.77% | 17,358,659 |
| 2016-10-20 | 2016-10-18 | 3.165 | 5,484,722 | +0 | 2.77% | 17,358,659 |
| 2016-10-19 | 2016-10-17 | 3.165 | 5,484,722 | +0 | 2.77% | 17,358,659 |
| 2016-10-18 | 2016-10-14 | 3.165 | 5,484,722 | +0 | 2.77% | 17,358,659 |
| 2016-10-17 | 2016-10-13 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2016-10-14 | 2016-10-12 | 3.119 | 5,484,722 | +0 | 2.77% | 17,104,629 |
| 2016-10-13 | 2016-10-11 | 3.119 | 5,484,722 | +0 | 2.77% | 17,104,629 |
| 2016-10-12 | 2016-10-07 | 3.119 | 5,484,722 | +0 | 2.77% | 17,104,629 |
| 2016-10-11 | 2016-10-06 | 3.088 | 5,484,722 | +0 | 2.77% | 16,935,277 |
| 2016-10-07 | 2016-10-05 | 3.072 | 5,484,722 | +0 | 2.77% | 16,850,600 |
| 2016-10-06 | 2016-10-04 | 2.933 | 5,484,722 | +0 | 2.77% | 16,088,513 |
| 2016-10-05 | 2016-10-03 | 2.933 | 5,484,722 | +0 | 2.77% | 16,088,513 |
| 2016-10-04 | 2016-09-30 | 2.933 | 5,484,722 | +0 | 2.77% | 16,088,513 |
| 2016-10-03 | 2016-09-29 | 2.933 | 5,484,722 | +0 | 2.77% | 16,088,513 |
| 2016-09-30 | 2016-09-28 | 2.933 | 5,484,722 | +0 | 2.77% | 16,088,513 |
| 2016-09-29 | 2016-09-27 | 2.933 | 5,484,722 | +0 | 2.77% | 16,088,513 |
| 2016-09-28 | 2016-09-26 | 2.964 | 5,484,722 | +0 | 2.77% | 16,257,866 |
| 2016-09-27 | 2016-09-23 | 2.933 | 5,484,722 | +0 | 2.77% | 16,088,513 |
| 2016-09-26 | 2016-09-22 | 2.933 | 5,484,722 | +0 | 2.77% | 16,088,513 |
| 2016-09-23 | 2016-09-21 | 2.933 | 5,484,722 | +0 | 2.77% | 16,088,513 |
| 2016-09-22 | 2016-09-20 | 2.933 | 5,484,722 | +0 | 2.77% | 16,088,513 |
| 2016-09-21 | 2016-09-19 | 2.980 | 5,484,722 | +0 | 2.77% | 16,346,617 |
| 2016-09-20 | 2016-09-15 | 2.980 | 5,484,722 | +86,600 | 2.77% | 16,346,617 |
| 2016-09-19 | 2016-09-14 | 2.980 | 5,398,122 | +0 | 2.77% | 16,088,515 |
| 2016-09-15 | 2016-09-13 | 2.980 | 5,398,122 | +0 | 2.77% | 16,088,515 |
| 2016-09-14 | 2016-09-12 | 2.980 | 5,398,122 | +0 | 2.77% | 16,088,515 |
| 2016-09-13 | 2016-09-09 | 2.980 | 5,398,122 | +0 | 2.77% | 16,088,515 |
| 2016-09-12 | 2016-09-08 | 2.980 | 5,398,122 | +0 | 2.77% | 16,088,515 |
| 2016-09-09 | 2016-09-07 | 2.980 | 5,398,122 | +0 | 2.77% | 16,088,515 |
| 2016-09-08 | 2016-09-06 | 2.980 | 5,398,122 | +0 | 2.77% | 16,088,515 |
| 2016-09-07 | 2016-09-05 | 2.980 | 5,398,122 | +0 | 2.77% | 16,088,515 |
| 2016-09-06 | 2016-09-02 | 2.980 | 5,398,122 | +0 | 2.77% | 16,088,515 |
| 2016-09-05 | 2016-09-01 | 2.980 | 5,398,122 | +0 | 2.77% | 16,088,515 |
| 2016-09-02 | 2016-08-31 | 2.980 | 5,398,122 | +0 | 2.77% | 16,088,515 |
| 2016-09-01 | 2016-08-30 | 2.980 | 5,398,122 | +0 | 2.77% | 16,088,515 |
| 2016-08-31 | 2016-08-29 | 2.980 | 5,398,122 | +0 | 2.77% | 16,088,515 |
| 2016-08-30 | 2016-08-26 | 2.980 | 5,398,122 | +0 | 2.77% | 16,088,515 |
| 2016-08-29 | 2016-08-25 | 2.980 | 5,398,122 | +0 | 2.77% | 16,088,515 |
| 2016-08-26 | 2016-08-24 | 2.980 | 5,398,122 | +0 | 2.77% | 16,088,515 |
| 2016-08-25 | 2016-08-23 | 2.980 | 5,398,122 | +0 | 2.77% | 16,088,515 |
| 2016-08-24 | 2016-08-22 | 2.980 | 5,398,122 | +0 | 2.77% | 16,088,515 |
| 2016-08-23 | 2016-08-19 | 2.902 | 5,398,122 | +0 | 2.77% | 15,665,133 |
| 2016-08-22 | 2016-08-18 | 2.902 | 5,398,122 | +0 | 2.77% | 15,665,133 |
| 2016-08-19 | 2016-08-17 | 2.902 | 5,398,122 | +0 | 2.77% | 15,665,133 |
| 2016-08-18 | 2016-08-16 | 2.824 | 5,398,122 | +0 | 2.77% | 15,241,751 |
| 2016-08-17 | 2016-08-15 | 2.824 | 5,398,122 | +0 | 2.77% | 15,241,751 |
| 2016-08-16 | 2016-08-12 | 2.824 | 5,398,122 | +0 | 2.77% | 15,241,751 |
| 2016-08-15 | 2016-08-11 | 2.824 | 5,398,122 | +0 | 2.77% | 15,241,751 |
| 2016-08-12 | 2016-08-10 | 2.839 | 5,398,122 | +0 | 2.77% | 15,326,428 |
| 2016-08-11 | 2016-08-09 | 2.839 | 5,398,122 | +0 | 2.77% | 15,326,428 |
| 2016-08-10 | 2016-08-08 | 2.839 | 5,398,122 | +0 | 2.77% | 15,326,428 |
| 2016-08-09 | 2016-08-05 | 2.824 | 5,398,122 | +0 | 2.77% | 15,241,751 |
| 2016-08-08 | 2016-08-04 | 2.824 | 5,398,122 | +0 | 2.77% | 15,241,751 |
| 2016-08-05 | 2016-08-03 | 2.824 | 5,398,122 | +0 | 2.77% | 15,241,751 |
| 2016-08-04 | 2016-08-01 | 2.824 | 5,398,122 | +0 | 2.77% | 15,241,751 |
| 2016-08-03 | 2016-07-29 | 2.824 | 5,398,122 | +0 | 2.77% | 15,241,751 |
| 2016-08-01 | 2016-07-28 | 2.824 | 5,398,122 | +0 | 2.77% | 15,241,751 |
| 2016-07-29 | 2016-07-27 | 2.824 | 5,398,122 | +0 | 2.77% | 15,241,751 |
| 2016-07-28 | 2016-07-26 | 2.776 | 5,398,122 | +0 | 2.77% | 14,987,722 |
| 2016-07-27 | 2016-07-25 | 2.776 | 5,398,122 | +0 | 2.77% | 14,987,722 |
| 2016-07-26 | 2016-07-22 | 2.776 | 5,398,122 | +0 | 2.77% | 14,987,722 |
| 2016-07-25 | 2016-07-21 | 2.761 | 5,398,122 | +0 | 2.77% | 14,903,046 |
| 2016-07-22 | 2016-07-20 | 2.761 | 5,398,122 | +0 | 2.77% | 14,903,046 |
| 2016-07-21 | 2016-07-19 | 2.761 | 5,398,122 | +0 | 2.77% | 14,903,046 |
| 2016-07-20 | 2016-07-18 | 2.761 | 5,398,122 | +0 | 2.77% | 14,903,046 |
| 2016-07-19 | 2016-07-15 | 2.761 | 5,398,122 | -1,275 | 2.77% | 14,903,046 |
| 2016-06-08 | 2016-06-06 | 3.499 | 5,399,397 | +73,629 | 2.77% | 18,890,809 |
| 2015-09-17 | 2015-09-15 | 4.024 | 5,325,768 | +63,909 | 2.77% | 21,431,271 |
| 2015-07-29 | 2015-07-27 | 4.571 | 5,261,859 | -4,555,699 | 2.77% | 24,053,774 |
| 2015-06-10 | 2015-06-08 | 4.911 | 9,817,558 | +164,173 | 5.17% | 48,214,122 |
| 2014-09-16 | 2014-09-12 | 4.929 | 9,653,385 | +163,064 | 5.17% | 47,579,470 |
| 2014-08-06 | 2014-08-04 | 5.029 | 9,490,321 | -14,413 | 5.17% | 47,723,919 |
| 2014-07-21 | 2014-07-17 | 5.079 | 9,504,734 | -180,166 | 5.18% | 48,271,197 |
| 2014-07-11 | 2014-07-09 | 5.045 | 9,684,900 | +464,001 | 5.28% | 48,863,664 |
| 2014-07-10 | 2014-07-08 | 5.045 | 9,220,899 | -27,626 | 5.17% | 46,522,619 |
| 2014-07-07 | 2014-07-03 | 5.045 | 9,248,525 | -157,345 | 5.18% | 46,662,001 |
| 2014-06-23 | 2014-06-19 | 5.162 | 9,405,870 | -30,027 | 5.27% | 48,552,201 |
| 2014-06-10 | 2014-06-06 | 5.420 | 9,435,897 | +449,328 | 5.29% | 51,142,557 |
| 2013-09-12 | 2013-09-10 | 5.509 | 8,986,569 | +144,945 | 5.29% | 49,505,679 |
| 2013-07-04 | 2013-07-02 | 5.420 | 8,841,624 | -16,882 | 5.29% | 47,921,598 |
| 2013-06-11 | 2013-06-07 | 5.331 | 8,858,506 | -28,137 | 5.30% | 47,225,999 |
| 2013-05-30 | 2013-05-28 | 5.840 | 8,886,643 | +423,174 | 5.31% | 51,900,409 |
| 2013-05-10 | 2013-05-08 | 5.598 | 8,463,469 | -69,672 | 5.31% | 47,375,998 |
| 2013-05-09 | 2013-05-07 | 5.598 | 8,533,141 | -10,718 | 5.36% | 47,766,001 |
| 2013-03-28 | 2013-03-26 | 5.318 | 8,543,859 | -7,504 | 5.36% | 45,434,698 |
| 2013-03-11 | 2013-03-07 | 5.355 | 8,551,363 | -7,503 | 5.37% | 45,793,723 |
| 2013-02-25 | 2013-02-21 | 5.336 | 8,558,866 | -12,862 | 5.37% | 45,674,202 |
| 2013-02-19 | 2013-02-15 | 5.318 | 8,571,728 | -26,797 | 5.38% | 45,582,900 |
| 2013-02-07 | 2013-02-05 | 5.225 | 8,598,525 | -26,796 | 5.40% | 44,923,202 |
| 2012-09-13 | 2012-09-11 | 4.945 | 8,625,321 | +162,742 | 5.41% | 42,649,098 |
| 2012-06-01 | 2012-05-30 | 5.721 | 8,462,579 | +445,398 | 5.41% | 48,416,114 |
| 2012-03-21 | 2012-03-19 | 5.761 | 8,017,181 | +997 | 5.41% | 46,189,782 |
| 2011-12-21 | 2011-12-19 | 5.520 | 8,016,184 | +43,837 | 5.35% | 44,252,998 |
| 2011-12-19 | 2011-12-15 | 5.541 | 7,972,347 | +24,907 | 5.32% | 44,171,038 |
| 2011-10-20 | 2011-10-18 | 5.822 | 7,947,440 | +38,856 | 5.30% | 46,266,600 |
| 2011-10-04 | 2011-09-30 | 5.922 | 7,908,584 | +40,848 | 5.27% | 46,834,197 |
| 2011-09-30 | 2011-09-27 | 5.822 | 7,867,736 | +91,659 | 5.24% | 45,802,598 |
| 2011-09-26 | 2011-09-22 | 5.822 | 7,776,077 | +14,944 | 5.15% | 45,268,998 |
| 2011-09-14 | 2011-09-09 | 6.574 | 7,761,133 | +176,964 | 5.14% | 51,019,307 |
| 2011-09-08 | 2011-09-06 | 6.574 | 7,584,169 | -24,339 | 5.14% | 49,856,000 |
| 2011-08-16 | 2011-08-12 | 6.471 | 7,608,508 | -19,472 | 5.16% | 49,234,497 |
| 2011-08-10 | 2011-08-08 | 6.163 | 7,627,980 | +46,732 | 5.17% | 47,010,000 |
| 2011-05-26 | 2011-05-24 | 6.955 | 7,581,248 | +303,250 | 5.14% | 52,724,477 |
| 2011-05-19 | 2011-05-17 | 6.955 | 7,277,998 | -23,366 | 5.14% | 50,615,498 |
| 2011-05-18 | 2011-05-16 | 6.955 | 7,301,364 | -23,366 | 5.16% | 50,777,999 |
| 2011-05-13 | 2011-05-11 | 7.361 | 7,324,730 | -23,366 | 5.17% | 53,918,560 |
| 2011-04-20 | 2011-04-18 | 6.976 | 7,348,096 | -8,412 | 5.19% | 51,260,241 |
| 2011-03-28 | 2011-03-24 | 6.206 | 7,356,508 | +9,347 | 5.19% | 45,651,802 |
| 2011-03-21 | 2011-03-17 | 5.970 | 7,347,161 | +2,804 | 5.18% | 43,864,378 |
| 2011-03-18 | 2011-03-16 | 6.163 | 7,344,357 | +20,562 | 5.18% | 45,262,078 |
| 2010-12-03 | 2010-12-01 | 6.420 | 7,323,795 | -8,412 | 5.17% | 47,015,997 |
| 2010-11-26 | 2010-11-24 | 6.420 | 7,332,207 | -14,020 | 5.17% | 47,069,999 |
| 2010-09-28 | 2010-09-24 | 6.377 | 7,346,227 | -934 | 5.16% | 46,845,602 |
| 2010-09-22 | 2010-09-20 | 6.505 | 7,347,161 | -46,732 | 5.16% | 47,794,878 |
| 2010-09-21 | 2010-09-17 | 6.420 | 7,393,893 | -46,732 | 5.20% | 47,466,000 |
| 2010-09-09 | 2010-09-07 | 6.017 | 7,440,625 | +137,790 | 5.23% | 44,773,867 |
| 2010-08-12 | 2010-08-10 | 5.603 | 7,302,835 | -13,760 | 5.23% | 40,919,538 |
| 2010-06-03 | 2010-06-01 | 5.930 | 7,316,595 | -2,752 | 5.23% | 43,389,438 |
| 2010-06-01 | 2010-05-28 | 6.243 | 7,319,347 | +341,045 | 5.23% | 45,694,472 |
| 2010-05-31 | 2010-05-27 | 6.243 | 6,978,302 | +2,623 | 5.22% | 43,565,338 |
| 2010-04-27 | 2010-04-23 | 6.449 | 6,975,679 | +87,459 | 5.19% | 44,984,642 |
| 2010-03-23 | 2010-03-19 | 4.917 | 6,888,220 | -13,119 | 5.12% | 33,866,799 |
| 2010-03-19 | 2010-03-17 | 4.711 | 6,901,339 | +21,865 | 5.13% | 32,510,920 |
| 2009-10-05 | 2009-09-30 | 3.980 | 6,879,474 | +120,692 | 4.96% | 27,382,106 |
| 2009-08-04 | 2009-07-31 | 4.632 | 6,758,782 | -21,481 | 4.96% | 31,306,680 |
| 2009-07-15 | 2009-07-13 | 3.445 | 6,780,263 | -16,325 | 4.98% | 23,357,360 |
| 2009-06-08 | 2009-06-04 | 4.028 | 6,796,588 | +119,939 | 4.99% | 27,377,124 |
| 2009-06-05 | 2009-06-03 | 4.028 | 6,676,649 | -56,553 | 4.99% | 26,894,001 |
| 2009-06-04 | 2009-06-02 | 4.028 | 6,733,202 | -41,360 | 5.03% | 27,121,801 |
| 2009-06-03 | 2009-06-01 | 3.886 | 6,774,562 | -3,376 | 5.06% | 26,325,282 |
| 2009-06-01 | 2009-05-27 | 3.791 | 6,777,938 | -23,634 | 5.06% | 25,696,000 |
| 2009-05-27 | 2009-05-25 | 3.744 | 6,801,572 | -84,408 | 5.08% | 25,463,280 |
| 2009-05-25 | 2009-05-21 | 3.744 | 6,885,980 | -12,661 | 5.14% | 25,779,281 |
| 2009-05-22 | 2009-05-20 | 3.673 | 6,898,641 | -31,231 | 5.15% | 25,336,300 |
| 2009-05-21 | 2009-05-19 | 3.673 | 6,929,872 | -16,881 | 5.17% | 25,451,001 |
| 2009-02-20 | 2009-02-18 | 3.317 | 6,946,753 | +139,272 | 5.16% | 23,043,999 |
| 2009-02-16 | 2009-02-12 | 3.412 | 6,807,481 | -33,763 | 5.06% | 23,227,201 |
| 2009-02-13 | 2009-02-11 | 3.412 | 6,841,244 | -16,881 | 5.08% | 23,342,401 |
| 2009-01-21 | 2009-01-19 | 3.578 | 6,858,125 | -33,763 | 5.08% | 24,537,499 |
| 2009-01-19 | 2009-01-15 | 3.507 | 6,891,888 | -16,882 | 5.10% | 24,168,399 |
| 2009-01-07 | 2009-01-05 | 3.720 | 6,908,770 | -33,763 | 5.12% | 25,700,901 |
| 2008-12-08 | 2008-12-04 | 3.649 | 6,942,533 | -33,763 | 5.12% | 25,333,000 |
| 2008-11-26 | 2008-11-24 | 3.554 | 6,976,296 | -46,424 | 5.12% | 24,795,000 |
| 2008-11-25 | 2008-11-21 | 3.554 | 7,022,720 | -51,489 | 5.15% | 24,959,999 |
| 2008-11-20 | 2008-11-18 | 3.673 | 7,074,209 | -59,085 | 5.19% | 25,981,100 |
| 2008-10-15 | 2008-10-13 | 4.383 | 7,133,294 | -58,242 | 5.21% | 31,268,699 |
| 2008-10-14 | 2008-10-10 | 4.431 | 7,191,536 | -75,967 | 5.26% | 31,864,802 |
| 2008-10-10 | 2008-10-08 | 4.668 | 7,267,503 | -50,644 | 5.31% | 33,923,402 |
| 2008-10-09 | 2008-10-06 | 4.786 | 7,318,147 | -50,645 | 5.35% | 35,026,799 |
| 2008-10-03 | 2008-09-30 | 4.763 | 7,368,792 | +110,532 | 5.39% | 35,097,260 |
| 2008-09-08 | 2008-09-04 | 5.653 | 7,258,260 | -41,571 | 5.39% | 41,031,001 |
| 2008-06-05 | 2008-06-03 | 7.598 | 7,299,831 | +366,213 | 5.34% | 55,462,397 |
| 2008-05-23 | 2008-05-21 | 7.345 | 6,933,618 | -3,159 | 5.34% | 50,923,997 |
| 2008-05-19 | 2008-05-15 | 7.598 | 6,936,777 | -7,897 | 5.35% | 52,703,998 |
| 2007-09-20 | 2007-09-18 | 9.616 | 6,944,674 | +286,970 | 5.31% | 66,779,813 |
| 2007-08-31 | 2007-08-29 | 8.718 | 6,657,704 | +9,842 | 5.31% | 58,040,397 |
| 2007-06-26 | 2007-06-22 | 9.140 | 6,647,862 | 5.26% | 60,764,517 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy