History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 822,800 | +0 | 0.27% | 1,300,024 |
| 2025-10-13 | 2025-10-09 | 1.580 | 822,800 | +0 | 0.27% | 1,300,024 |
| 2025-10-10 | 2025-10-08 | 1.580 | 822,800 | +0 | 0.27% | 1,300,024 |
| 2025-10-09 | 2025-10-06 | 1.580 | 822,800 | +0 | 0.27% | 1,300,024 |
| 2025-10-08 | 2025-10-03 | 1.580 | 822,800 | +0 | 0.27% | 1,300,024 |
| 2025-10-06 | 2025-10-02 | 1.580 | 822,800 | +0 | 0.27% | 1,300,024 |
| 2025-10-03 | 2025-09-30 | 1.590 | 822,800 | +0 | 0.27% | 1,308,252 |
| 2025-10-02 | 2025-09-29 | 1.590 | 822,800 | +0 | 0.27% | 1,308,252 |
| 2025-09-30 | 2025-09-26 | 1.590 | 822,800 | +0 | 0.27% | 1,308,252 |
| 2025-09-29 | 2025-09-25 | 1.590 | 822,800 | +0 | 0.27% | 1,308,252 |
| 2025-09-26 | 2025-09-24 | 1.590 | 822,800 | +0 | 0.27% | 1,308,252 |
| 2025-09-25 | 2025-09-23 | 1.590 | 822,800 | +0 | 0.27% | 1,308,252 |
| 2025-09-24 | 2025-09-22 | 1.590 | 822,800 | +0 | 0.27% | 1,308,252 |
| 2025-09-23 | 2025-09-19 | 1.590 | 822,800 | +0 | 0.27% | 1,308,252 |
| 2025-09-22 | 2025-09-18 | 1.590 | 822,800 | +0 | 0.27% | 1,308,252 |
| 2025-09-19 | 2025-09-17 | 1.590 | 822,800 | +0 | 0.27% | 1,308,252 |
| 2025-09-18 | 2025-09-16 | 1.590 | 822,800 | +0 | 0.27% | 1,308,252 |
| 2025-09-17 | 2025-09-15 | 1.590 | 822,800 | +0 | 0.27% | 1,308,252 |
| 2025-09-16 | 2025-09-12 | 1.590 | 822,800 | +0 | 0.27% | 1,308,252 |
| 2025-09-15 | 2025-09-11 | 1.590 | 822,800 | +0 | 0.27% | 1,308,252 |
| 2025-09-12 | 2025-09-10 | 1.480 | 822,800 | +0 | 0.27% | 1,217,744 |
| 2025-09-11 | 2025-09-09 | 1.480 | 822,800 | +0 | 0.27% | 1,217,744 |
| 2025-09-10 | 2025-09-08 | 1.446 | 822,800 | +0 | 0.27% | 1,189,679 |
| 2025-09-09 | 2025-09-05 | 1.446 | 822,800 | +20,424 | 0.27% | 1,189,679 |
| 2025-09-08 | 2025-09-04 | 1.446 | 802,376 | +0 | 0.27% | 1,160,148 |
| 2025-09-05 | 2025-09-03 | 1.446 | 802,376 | +0 | 0.27% | 1,160,148 |
| 2025-09-04 | 2025-09-02 | 1.446 | 802,376 | +0 | 0.27% | 1,160,148 |
| 2025-09-03 | 2025-09-01 | 1.446 | 802,376 | +0 | 0.27% | 1,160,148 |
| 2025-09-02 | 2025-08-29 | 1.446 | 802,376 | +0 | 0.27% | 1,160,148 |
| 2025-09-01 | 2025-08-28 | 1.446 | 802,376 | +0 | 0.27% | 1,160,148 |
| 2025-08-29 | 2025-08-27 | 1.446 | 802,376 | +0 | 0.27% | 1,160,148 |
| 2025-08-28 | 2025-08-26 | 1.641 | 802,376 | +0 | 0.27% | 1,316,480 |
| 2025-08-27 | 2025-08-25 | 1.641 | 802,376 | +0 | 0.27% | 1,316,480 |
| 2025-08-26 | 2025-08-22 | 1.641 | 802,376 | +0 | 0.27% | 1,316,480 |
| 2025-08-25 | 2025-08-21 | 1.641 | 802,376 | +0 | 0.27% | 1,316,480 |
| 2025-08-22 | 2025-08-20 | 1.641 | 802,376 | +0 | 0.27% | 1,316,480 |
| 2025-08-21 | 2025-08-19 | 1.641 | 802,376 | +0 | 0.27% | 1,316,480 |
| 2025-08-20 | 2025-08-18 | 1.641 | 802,376 | +0 | 0.27% | 1,316,480 |
| 2025-08-19 | 2025-08-15 | 1.589 | 802,376 | +0 | 0.27% | 1,275,340 |
| 2025-08-18 | 2025-08-14 | 1.538 | 802,376 | +0 | 0.27% | 1,234,200 |
| 2025-08-15 | 2025-08-13 | 1.538 | 802,376 | +0 | 0.27% | 1,234,200 |
| 2025-08-14 | 2025-08-12 | 1.354 | 802,376 | +0 | 0.27% | 1,086,096 |
| 2025-08-13 | 2025-08-11 | 1.436 | 802,376 | +0 | 0.27% | 1,151,920 |
| 2025-08-12 | 2025-08-08 | 1.436 | 802,376 | +0 | 0.27% | 1,151,920 |
| 2025-08-11 | 2025-08-07 | 1.436 | 802,376 | +0 | 0.27% | 1,151,920 |
| 2025-08-08 | 2025-08-06 | 1.436 | 802,376 | +0 | 0.27% | 1,151,920 |
| 2025-08-07 | 2025-08-05 | 1.436 | 802,376 | +0 | 0.27% | 1,151,920 |
| 2025-08-06 | 2025-08-04 | 1.436 | 802,376 | +0 | 0.27% | 1,151,920 |
| 2025-08-05 | 2025-08-01 | 1.436 | 802,376 | +0 | 0.27% | 1,151,920 |
| 2025-08-04 | 2025-07-31 | 1.436 | 802,376 | +0 | 0.27% | 1,151,920 |
| 2025-08-01 | 2025-07-30 | 1.436 | 802,376 | +0 | 0.27% | 1,151,920 |
| 2025-07-31 | 2025-07-29 | 1.436 | 802,376 | +0 | 0.27% | 1,151,920 |
| 2025-07-30 | 2025-07-28 | 1.436 | 802,376 | +0 | 0.27% | 1,151,920 |
| 2025-07-29 | 2025-07-25 | 1.436 | 802,376 | +0 | 0.27% | 1,151,920 |
| 2025-07-28 | 2025-07-24 | 1.436 | 802,376 | +0 | 0.27% | 1,151,920 |
| 2025-07-25 | 2025-07-23 | 1.436 | 802,376 | +0 | 0.27% | 1,151,920 |
| 2025-07-24 | 2025-07-22 | 1.364 | 802,376 | +0 | 0.27% | 1,094,324 |
| 2025-07-23 | 2025-07-21 | 1.364 | 802,376 | +0 | 0.27% | 1,094,324 |
| 2025-07-22 | 2025-07-18 | 1.364 | 802,376 | +0 | 0.27% | 1,094,324 |
| 2025-07-21 | 2025-07-17 | 1.364 | 802,376 | +0 | 0.27% | 1,094,324 |
| 2025-07-18 | 2025-07-16 | 1.364 | 802,376 | +0 | 0.27% | 1,094,324 |
| 2025-07-17 | 2025-07-15 | 1.364 | 802,376 | +0 | 0.27% | 1,094,324 |
| 2025-07-16 | 2025-07-14 | 1.364 | 802,376 | +0 | 0.27% | 1,094,324 |
| 2025-07-15 | 2025-07-11 | 1.364 | 802,376 | +0 | 0.27% | 1,094,324 |
| 2025-07-14 | 2025-07-10 | 1.364 | 802,376 | +0 | 0.27% | 1,094,324 |
| 2025-07-11 | 2025-07-09 | 1.364 | 802,376 | +0 | 0.27% | 1,094,324 |
| 2025-07-10 | 2025-07-08 | 1.354 | 802,376 | +0 | 0.27% | 1,086,096 |
| 2025-07-09 | 2025-07-07 | 1.354 | 802,376 | +0 | 0.27% | 1,086,096 |
| 2025-07-08 | 2025-07-04 | 1.354 | 802,376 | +0 | 0.27% | 1,086,096 |
| 2025-07-07 | 2025-07-03 | 1.354 | 802,376 | +0 | 0.27% | 1,086,096 |
| 2025-07-04 | 2025-07-02 | 1.354 | 802,376 | +0 | 0.27% | 1,086,096 |
| 2025-07-03 | 2025-06-30 | 1.343 | 802,376 | +0 | 0.27% | 1,077,868 |
| 2025-07-02 | 2025-06-27 | 1.343 | 802,376 | +0 | 0.27% | 1,077,868 |
| 2025-06-30 | 2025-06-26 | 1.343 | 802,376 | +0 | 0.27% | 1,077,868 |
| 2025-06-27 | 2025-06-25 | 1.343 | 802,376 | +0 | 0.27% | 1,077,868 |
| 2025-06-26 | 2025-06-24 | 1.343 | 802,376 | +0 | 0.27% | 1,077,868 |
| 2025-06-25 | 2025-06-23 | 1.343 | 802,376 | +0 | 0.27% | 1,077,868 |
| 2025-06-24 | 2025-06-20 | 1.343 | 802,376 | +0 | 0.27% | 1,077,868 |
| 2025-06-23 | 2025-06-19 | 1.343 | 802,376 | +0 | 0.27% | 1,077,868 |
| 2025-06-20 | 2025-06-18 | 1.343 | 802,376 | +0 | 0.27% | 1,077,868 |
| 2025-06-19 | 2025-06-17 | 1.333 | 802,376 | +0 | 0.27% | 1,069,640 |
| 2025-06-18 | 2025-06-16 | 1.395 | 802,376 | +0 | 0.27% | 1,119,008 |
| 2025-06-17 | 2025-06-13 | 1.395 | 802,376 | +0 | 0.27% | 1,119,008 |
| 2025-06-16 | 2025-06-12 | 1.395 | 802,376 | +0 | 0.27% | 1,119,008 |
| 2025-06-13 | 2025-06-11 | 1.415 | 802,376 | +0 | 0.27% | 1,135,464 |
| 2025-06-12 | 2025-06-10 | 1.415 | 802,376 | +0 | 0.27% | 1,135,464 |
| 2025-06-11 | 2025-06-09 | 1.415 | 802,376 | +0 | 0.27% | 1,135,464 |
| 2025-06-10 | 2025-06-06 | 1.415 | 802,376 | +0 | 0.27% | 1,135,464 |
| 2025-06-09 | 2025-06-05 | 1.415 | 802,376 | +0 | 0.27% | 1,135,464 |
| 2025-06-06 | 2025-06-04 | 1.415 | 802,376 | +0 | 0.27% | 1,135,464 |
| 2025-06-05 | 2025-06-03 | 1.415 | 802,376 | +0 | 0.27% | 1,135,464 |
| 2025-06-04 | 2025-06-02 | 1.415 | 802,376 | +0 | 0.27% | 1,135,464 |
| 2025-06-03 | 2025-05-30 | 1.415 | 802,376 | +0 | 0.27% | 1,135,464 |
| 2025-06-02 | 2025-05-29 | 1.415 | 802,376 | +0 | 0.27% | 1,135,464 |
| 2025-05-30 | 2025-05-28 | 1.415 | 802,376 | +0 | 0.27% | 1,135,464 |
| 2025-05-29 | 2025-05-27 | 1.415 | 802,376 | +0 | 0.27% | 1,135,464 |
| 2025-05-28 | 2025-05-26 | 1.415 | 802,376 | +0 | 0.27% | 1,135,464 |
| 2025-05-27 | 2025-05-23 | 1.415 | 802,376 | +0 | 0.27% | 1,135,464 |
| 2025-05-26 | 2025-05-22 | 1.415 | 802,376 | +0 | 0.27% | 1,135,464 |
| 2025-05-23 | 2025-05-21 | 1.415 | 802,376 | +0 | 0.27% | 1,135,464 |
| 2025-05-22 | 2025-05-20 | 1.415 | 802,376 | +0 | 0.27% | 1,135,464 |
| 2025-05-21 | 2025-05-19 | 1.415 | 802,376 | +0 | 0.27% | 1,135,464 |
| 2025-05-20 | 2025-05-16 | 1.415 | 802,376 | +0 | 0.27% | 1,135,464 |
| 2025-05-19 | 2025-05-15 | 1.415 | 802,376 | +0 | 0.27% | 1,135,464 |
| 2025-05-16 | 2025-05-14 | 1.415 | 802,376 | +0 | 0.27% | 1,135,464 |
| 2025-05-15 | 2025-05-13 | 1.415 | 802,376 | +0 | 0.27% | 1,135,464 |
| 2025-05-14 | 2025-05-12 | 1.425 | 802,376 | +0 | 0.27% | 1,143,692 |
| 2025-05-13 | 2025-05-09 | 1.425 | 802,376 | +0 | 0.27% | 1,143,692 |
| 2025-05-12 | 2025-05-08 | 1.425 | 802,376 | +0 | 0.27% | 1,143,692 |
| 2025-05-09 | 2025-05-07 | 1.425 | 802,376 | +0 | 0.27% | 1,143,692 |
| 2025-05-08 | 2025-05-06 | 1.425 | 802,376 | +0 | 0.27% | 1,143,692 |
| 2025-05-07 | 2025-05-02 | 1.425 | 802,376 | +0 | 0.27% | 1,143,692 |
| 2025-05-06 | 2025-04-30 | 1.425 | 802,376 | +0 | 0.27% | 1,143,692 |
| 2025-05-02 | 2025-04-29 | 1.425 | 802,376 | +0 | 0.27% | 1,143,692 |
| 2025-04-30 | 2025-04-28 | 1.425 | 802,376 | +0 | 0.27% | 1,143,692 |
| 2025-04-29 | 2025-04-25 | 1.425 | 802,376 | +0 | 0.27% | 1,143,692 |
| 2025-04-28 | 2025-04-24 | 1.425 | 802,376 | +0 | 0.27% | 1,143,692 |
| 2025-04-25 | 2025-04-23 | 1.425 | 802,376 | +0 | 0.27% | 1,143,692 |
| 2025-04-24 | 2025-04-22 | 1.425 | 802,376 | +0 | 0.27% | 1,143,692 |
| 2025-04-23 | 2025-04-17 | 1.425 | 802,376 | +0 | 0.27% | 1,143,692 |
| 2025-04-22 | 2025-04-16 | 1.425 | 802,376 | +0 | 0.27% | 1,143,692 |
| 2025-04-17 | 2025-04-15 | 1.425 | 802,376 | +0 | 0.27% | 1,143,692 |
| 2025-04-16 | 2025-04-14 | 1.425 | 802,376 | +0 | 0.27% | 1,143,692 |
| 2025-04-15 | 2025-04-11 | 1.425 | 802,376 | +0 | 0.27% | 1,143,692 |
| 2025-04-14 | 2025-04-10 | 1.425 | 802,376 | +0 | 0.27% | 1,143,692 |
| 2025-04-11 | 2025-04-09 | 1.425 | 802,376 | +0 | 0.27% | 1,143,692 |
| 2025-04-10 | 2025-04-08 | 1.682 | 802,376 | +0 | 0.27% | 1,349,392 |
| 2025-04-09 | 2025-04-07 | 1.682 | 802,376 | +0 | 0.27% | 1,349,392 |
| 2025-04-08 | 2025-04-03 | 1.548 | 802,376 | +0 | 0.27% | 1,242,428 |
| 2025-04-07 | 2025-04-02 | 1.600 | 802,376 | +0 | 0.27% | 1,283,568 |
| 2025-04-03 | 2025-04-01 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2025-04-02 | 2025-03-31 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-04-01 | 2025-03-28 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-03-31 | 2025-03-27 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-03-28 | 2025-03-26 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-03-27 | 2025-03-25 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-03-26 | 2025-03-24 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-03-25 | 2025-03-21 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-03-24 | 2025-03-20 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-03-21 | 2025-03-19 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-03-20 | 2025-03-18 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-03-19 | 2025-03-17 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-03-18 | 2025-03-14 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-03-17 | 2025-03-13 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-03-14 | 2025-03-12 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-03-13 | 2025-03-11 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-03-12 | 2025-03-10 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-03-11 | 2025-03-07 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-03-10 | 2025-03-06 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-03-07 | 2025-03-05 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-03-06 | 2025-03-04 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-03-05 | 2025-03-03 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-03-04 | 2025-02-28 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-03-03 | 2025-02-27 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-02-28 | 2025-02-26 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-02-27 | 2025-02-25 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-02-26 | 2025-02-24 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-02-25 | 2025-02-21 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-02-24 | 2025-02-20 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-02-21 | 2025-02-19 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-02-20 | 2025-02-18 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-02-19 | 2025-02-17 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-02-18 | 2025-02-14 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-02-17 | 2025-02-13 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-02-14 | 2025-02-12 | 1.805 | 802,376 | +0 | 0.27% | 1,448,128 |
| 2025-02-13 | 2025-02-11 | 1.805 | 802,376 | +0 | 0.27% | 1,448,128 |
| 2025-02-12 | 2025-02-10 | 1.805 | 802,376 | +0 | 0.27% | 1,448,128 |
| 2025-02-11 | 2025-02-07 | 1.805 | 802,376 | +0 | 0.27% | 1,448,128 |
| 2025-02-10 | 2025-02-06 | 1.795 | 802,376 | +0 | 0.27% | 1,439,900 |
| 2025-02-07 | 2025-02-05 | 1.795 | 802,376 | +0 | 0.27% | 1,439,900 |
| 2025-02-06 | 2025-02-04 | 1.795 | 802,376 | +0 | 0.27% | 1,439,900 |
| 2025-02-05 | 2025-02-03 | 1.795 | 802,376 | +0 | 0.27% | 1,439,900 |
| 2025-02-04 | 2025-01-28 | 1.795 | 802,376 | +0 | 0.27% | 1,439,900 |
| 2025-02-03 | 2025-01-24 | 1.795 | 802,376 | +0 | 0.27% | 1,439,900 |
| 2025-01-27 | 2025-01-23 | 1.795 | 802,376 | +0 | 0.27% | 1,439,900 |
| 2025-01-24 | 2025-01-22 | 1.795 | 802,376 | +0 | 0.27% | 1,439,900 |
| 2025-01-23 | 2025-01-21 | 1.795 | 802,376 | +0 | 0.27% | 1,439,900 |
| 2025-01-22 | 2025-01-20 | 1.784 | 802,376 | +0 | 0.27% | 1,431,672 |
| 2025-01-21 | 2025-01-17 | 1.784 | 802,376 | +0 | 0.27% | 1,431,672 |
| 2025-01-20 | 2025-01-16 | 1.784 | 802,376 | +0 | 0.27% | 1,431,672 |
| 2025-01-17 | 2025-01-15 | 1.795 | 802,376 | +0 | 0.27% | 1,439,900 |
| 2025-01-16 | 2025-01-14 | 1.795 | 802,376 | +0 | 0.27% | 1,439,900 |
| 2025-01-15 | 2025-01-13 | 1.795 | 802,376 | +0 | 0.27% | 1,439,900 |
| 2025-01-14 | 2025-01-10 | 1.795 | 802,376 | +0 | 0.27% | 1,439,900 |
| 2025-01-13 | 2025-01-09 | 1.795 | 802,376 | +0 | 0.27% | 1,439,900 |
| 2025-01-10 | 2025-01-08 | 1.795 | 802,376 | +0 | 0.27% | 1,439,900 |
| 2025-01-09 | 2025-01-07 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-01-08 | 2025-01-06 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-01-07 | 2025-01-03 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-01-06 | 2025-01-02 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-01-03 | 2024-12-31 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2025-01-02 | 2024-12-27 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2024-12-30 | 2024-12-24 | 1.846 | 802,376 | +0 | 0.27% | 1,481,040 |
| 2024-12-27 | 2024-12-20 | 1.692 | 802,376 | +0 | 0.27% | 1,357,620 |
| 2024-12-23 | 2024-12-19 | 1.805 | 802,376 | +0 | 0.27% | 1,448,128 |
| 2024-12-20 | 2024-12-18 | 1.795 | 802,376 | +0 | 0.27% | 1,439,900 |
| 2024-12-19 | 2024-12-17 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-12-18 | 2024-12-16 | 1.692 | 802,376 | +0 | 0.27% | 1,357,620 |
| 2024-12-17 | 2024-12-13 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-12-16 | 2024-12-12 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-12-13 | 2024-12-11 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-12-12 | 2024-12-10 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-12-11 | 2024-12-09 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-12-10 | 2024-12-06 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-12-09 | 2024-12-05 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-12-06 | 2024-12-04 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-12-05 | 2024-12-03 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-12-04 | 2024-12-02 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-12-03 | 2024-11-29 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-12-02 | 2024-11-28 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-11-29 | 2024-11-27 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-11-28 | 2024-11-26 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-11-27 | 2024-11-25 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-11-26 | 2024-11-22 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-11-25 | 2024-11-21 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-11-22 | 2024-11-20 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-11-21 | 2024-11-19 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-11-20 | 2024-11-18 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-11-19 | 2024-11-15 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-11-18 | 2024-11-14 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-11-15 | 2024-11-13 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-11-14 | 2024-11-12 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-11-13 | 2024-11-11 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-11-12 | 2024-11-08 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-11-11 | 2024-11-07 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-11-08 | 2024-11-06 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-11-07 | 2024-11-05 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-11-06 | 2024-11-04 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-11-05 | 2024-11-01 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-11-04 | 2024-10-31 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-11-01 | 2024-10-30 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-10-31 | 2024-10-29 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-10-30 | 2024-10-28 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-10-29 | 2024-10-25 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-10-28 | 2024-10-24 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-10-25 | 2024-10-23 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-10-24 | 2024-10-22 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-10-23 | 2024-10-21 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-10-22 | 2024-10-18 | 1.774 | 802,376 | +0 | 0.27% | 1,423,444 |
| 2024-10-21 | 2024-10-17 | 1.754 | 802,376 | +0 | 0.27% | 1,406,988 |
| 2024-10-18 | 2024-10-16 | 1.754 | 802,376 | +0 | 0.27% | 1,406,988 |
| 2024-10-17 | 2024-10-15 | 1.754 | 802,376 | +0 | 0.27% | 1,406,988 |
| 2024-10-16 | 2024-10-14 | 1.754 | 802,376 | +0 | 0.27% | 1,406,988 |
| 2024-10-15 | 2024-10-10 | 1.743 | 802,376 | +0 | 0.27% | 1,398,760 |
| 2024-10-14 | 2024-10-09 | 1.743 | 802,376 | +0 | 0.27% | 1,398,760 |
| 2024-10-10 | 2024-10-08 | 1.743 | 802,376 | +0 | 0.27% | 1,398,760 |
| 2024-10-09 | 2024-10-07 | 1.692 | 802,376 | +0 | 0.27% | 1,357,620 |
| 2024-10-08 | 2024-10-04 | 1.641 | 802,376 | +0 | 0.27% | 1,316,480 |
| 2024-10-07 | 2024-10-03 | 1.641 | 802,376 | +0 | 0.27% | 1,316,480 |
| 2024-10-04 | 2024-10-02 | 1.641 | 802,376 | +0 | 0.27% | 1,316,480 |
| 2024-10-03 | 2024-09-30 | 1.641 | 802,376 | +0 | 0.27% | 1,316,480 |
| 2024-10-02 | 2024-09-27 | 1.641 | 802,376 | +0 | 0.27% | 1,316,480 |
| 2024-09-30 | 2024-09-26 | 1.641 | 802,376 | +0 | 0.27% | 1,316,480 |
| 2024-09-27 | 2024-09-25 | 1.641 | 802,376 | +0 | 0.27% | 1,316,480 |
| 2024-09-26 | 2024-09-24 | 1.641 | 802,376 | +0 | 0.27% | 1,316,480 |
| 2024-09-25 | 2024-09-23 | 1.641 | 802,376 | +0 | 0.27% | 1,316,480 |
| 2024-09-24 | 2024-09-20 | 1.641 | 802,376 | +0 | 0.27% | 1,316,480 |
| 2024-09-23 | 2024-09-19 | 1.641 | 802,376 | +0 | 0.27% | 1,316,480 |
| 2024-09-20 | 2024-09-17 | 1.641 | 802,376 | +0 | 0.27% | 1,316,480 |
| 2024-09-19 | 2024-09-16 | 1.641 | 802,376 | +0 | 0.27% | 1,316,480 |
| 2024-09-17 | 2024-09-13 | 1.641 | 802,376 | +0 | 0.27% | 1,316,480 |
| 2024-09-16 | 2024-09-12 | 1.723 | 802,376 | +0 | 0.27% | 1,382,304 |
| 2024-09-13 | 2024-09-11 | 1.723 | 802,376 | +0 | 0.27% | 1,382,304 |
| 2024-09-12 | 2024-09-10 | 1.574 | 802,376 | +0 | 0.27% | 1,262,998 |
| 2024-09-11 | 2024-09-09 | 1.647 | 802,376 | +0 | 0.27% | 1,321,251 |
| 2024-09-10 | 2024-09-05 | 1.647 | 802,376 | +17,887 | 0.27% | 1,321,251 |
| 2024-09-09 | 2024-09-04 | 1.647 | 784,489 | +0 | 0.27% | 1,291,797 |
| 2024-09-05 | 2024-09-03 | 1.647 | 784,489 | +0 | 0.27% | 1,291,797 |
| 2024-09-04 | 2024-09-02 | 1.636 | 784,489 | +0 | 0.27% | 1,283,569 |
| 2024-09-03 | 2024-08-30 | 1.636 | 784,489 | +0 | 0.27% | 1,283,569 |
| 2024-09-02 | 2024-08-29 | 1.636 | 784,489 | +0 | 0.27% | 1,283,569 |
| 2024-08-30 | 2024-08-28 | 1.636 | 784,489 | +0 | 0.27% | 1,283,569 |
| 2024-08-29 | 2024-08-27 | 1.636 | 784,489 | +0 | 0.27% | 1,283,569 |
| 2024-08-28 | 2024-08-26 | 1.636 | 784,489 | +0 | 0.27% | 1,283,569 |
| 2024-08-27 | 2024-08-23 | 1.626 | 784,489 | +0 | 0.27% | 1,275,341 |
| 2024-08-26 | 2024-08-22 | 1.626 | 784,489 | +0 | 0.27% | 1,275,341 |
| 2024-08-23 | 2024-08-21 | 1.626 | 784,489 | +0 | 0.27% | 1,275,341 |
| 2024-08-22 | 2024-08-20 | 1.626 | 784,489 | +0 | 0.27% | 1,275,341 |
| 2024-08-21 | 2024-08-19 | 1.626 | 784,489 | +0 | 0.27% | 1,275,341 |
| 2024-08-20 | 2024-08-16 | 1.626 | 784,489 | +0 | 0.27% | 1,275,341 |
| 2024-08-19 | 2024-08-15 | 1.626 | 784,489 | +0 | 0.27% | 1,275,341 |
| 2024-08-16 | 2024-08-14 | 1.626 | 784,489 | +0 | 0.27% | 1,275,341 |
| 2024-08-15 | 2024-08-13 | 1.626 | 784,489 | +0 | 0.27% | 1,275,341 |
| 2024-08-14 | 2024-08-12 | 1.626 | 784,489 | +0 | 0.27% | 1,275,341 |
| 2024-08-13 | 2024-08-09 | 1.626 | 784,489 | +0 | 0.27% | 1,275,341 |
| 2024-08-12 | 2024-08-08 | 1.626 | 784,489 | +0 | 0.27% | 1,275,341 |
| 2024-08-09 | 2024-08-07 | 1.626 | 784,489 | +0 | 0.27% | 1,275,341 |
| 2024-08-08 | 2024-08-06 | 1.626 | 784,489 | +0 | 0.27% | 1,275,341 |
| 2024-08-07 | 2024-08-05 | 1.626 | 784,489 | +0 | 0.27% | 1,275,341 |
| 2024-08-06 | 2024-08-02 | 1.626 | 784,489 | +0 | 0.27% | 1,275,341 |
| 2024-08-05 | 2024-08-01 | 1.626 | 784,489 | +0 | 0.27% | 1,275,341 |
| 2024-08-02 | 2024-07-31 | 1.626 | 784,489 | +0 | 0.27% | 1,275,341 |
| 2024-08-01 | 2024-07-30 | 1.626 | 784,489 | +0 | 0.27% | 1,275,341 |
| 2024-07-31 | 2024-07-29 | 1.626 | 784,489 | +0 | 0.27% | 1,275,341 |
| 2024-07-30 | 2024-07-26 | 1.605 | 784,489 | +0 | 0.27% | 1,258,885 |
| 2024-07-29 | 2024-07-25 | 1.552 | 784,489 | +0 | 0.27% | 1,217,745 |
| 2024-07-26 | 2024-07-24 | 1.573 | 784,489 | +0 | 0.27% | 1,234,201 |
| 2024-07-25 | 2024-07-23 | 1.573 | 784,489 | +0 | 0.27% | 1,234,201 |
| 2024-07-24 | 2024-07-22 | 1.573 | 784,489 | +0 | 0.27% | 1,234,201 |
| 2024-07-23 | 2024-07-19 | 1.573 | 784,489 | +0 | 0.27% | 1,234,201 |
| 2024-07-22 | 2024-07-18 | 1.573 | 784,489 | +0 | 0.27% | 1,234,201 |
| 2024-07-19 | 2024-07-17 | 1.573 | 784,489 | +0 | 0.27% | 1,234,201 |
| 2024-07-18 | 2024-07-16 | 1.573 | 784,489 | +0 | 0.27% | 1,234,201 |
| 2024-07-17 | 2024-07-15 | 1.573 | 784,489 | +0 | 0.27% | 1,234,201 |
| 2024-07-16 | 2024-07-12 | 1.573 | 784,489 | +0 | 0.27% | 1,234,201 |
| 2024-07-15 | 2024-07-11 | 1.573 | 784,489 | +0 | 0.27% | 1,234,201 |
| 2024-07-12 | 2024-07-10 | 1.573 | 784,489 | +0 | 0.27% | 1,234,201 |
| 2024-07-11 | 2024-07-09 | 1.573 | 784,489 | +0 | 0.27% | 1,234,201 |
| 2024-07-10 | 2024-07-08 | 1.573 | 784,489 | +0 | 0.27% | 1,234,201 |
| 2024-07-09 | 2024-07-05 | 1.573 | 784,489 | +0 | 0.27% | 1,234,201 |
| 2024-07-08 | 2024-07-04 | 1.573 | 784,489 | +0 | 0.27% | 1,234,201 |
| 2024-07-05 | 2024-07-03 | 1.573 | 784,489 | +0 | 0.27% | 1,234,201 |
| 2024-07-04 | 2024-07-02 | 1.573 | 784,489 | +0 | 0.27% | 1,234,201 |
| 2024-07-03 | 2024-06-28 | 1.573 | 784,489 | +0 | 0.27% | 1,234,201 |
| 2024-07-02 | 2024-06-27 | 1.573 | 784,489 | +0 | 0.27% | 1,234,201 |
| 2024-06-28 | 2024-06-26 | 1.552 | 784,489 | +0 | 0.27% | 1,217,745 |
| 2024-06-27 | 2024-06-25 | 1.552 | 784,489 | +0 | 0.27% | 1,217,745 |
| 2024-06-26 | 2024-06-24 | 1.552 | 784,489 | +0 | 0.27% | 1,217,745 |
| 2024-06-25 | 2024-06-21 | 1.552 | 784,489 | +0 | 0.27% | 1,217,745 |
| 2024-06-24 | 2024-06-20 | 1.552 | 784,489 | +0 | 0.27% | 1,217,745 |
| 2024-06-21 | 2024-06-19 | 1.552 | 784,489 | +0 | 0.27% | 1,217,745 |
| 2024-06-20 | 2024-06-18 | 1.552 | 784,489 | +0 | 0.27% | 1,217,745 |
| 2024-06-19 | 2024-06-17 | 1.552 | 784,489 | +0 | 0.27% | 1,217,745 |
| 2024-06-18 | 2024-06-14 | 1.552 | 784,489 | +0 | 0.27% | 1,217,745 |
| 2024-06-17 | 2024-06-13 | 1.552 | 784,489 | +0 | 0.27% | 1,217,745 |
| 2024-06-14 | 2024-06-12 | 1.552 | 784,489 | +0 | 0.27% | 1,217,745 |
| 2024-06-13 | 2024-06-11 | 1.552 | 784,489 | +0 | 0.27% | 1,217,745 |
| 2024-06-12 | 2024-06-07 | 1.814 | 784,489 | +0 | 0.27% | 1,423,222 |
| 2024-06-11 | 2024-06-06 | 1.814 | 784,489 | +58,837 | 0.27% | 1,423,222 |
| 2024-06-07 | 2024-06-05 | 1.814 | 725,652 | +0 | 0.27% | 1,316,480 |
| 2024-06-06 | 2024-06-04 | 1.814 | 725,652 | +0 | 0.27% | 1,316,480 |
| 2024-06-05 | 2024-06-03 | 1.758 | 725,652 | +0 | 0.27% | 1,275,340 |
| 2024-06-04 | 2024-05-31 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2024-06-03 | 2024-05-30 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2024-05-31 | 2024-05-29 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2024-05-30 | 2024-05-28 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2024-05-29 | 2024-05-27 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2024-05-28 | 2024-05-24 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2024-05-27 | 2024-05-23 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2024-05-24 | 2024-05-22 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2024-05-23 | 2024-05-21 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2024-05-22 | 2024-05-20 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2024-05-21 | 2024-05-17 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2024-05-20 | 2024-05-16 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2024-05-17 | 2024-05-14 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2024-05-16 | 2024-05-13 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2024-05-14 | 2024-05-10 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2024-05-13 | 2024-05-09 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2024-05-10 | 2024-05-08 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2024-05-09 | 2024-05-07 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2024-05-08 | 2024-05-06 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2024-05-07 | 2024-05-03 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2024-05-06 | 2024-05-02 | 1.678 | 725,652 | +0 | 0.27% | 1,217,744 |
| 2024-05-03 | 2024-04-30 | 1.655 | 725,652 | +0 | 0.27% | 1,201,288 |
| 2024-05-02 | 2024-04-29 | 1.655 | 725,652 | +0 | 0.27% | 1,201,288 |
| 2024-04-30 | 2024-04-26 | 1.655 | 725,652 | +0 | 0.27% | 1,201,288 |
| 2024-04-29 | 2024-04-25 | 1.655 | 725,652 | +0 | 0.27% | 1,201,288 |
| 2024-04-26 | 2024-04-24 | 1.655 | 725,652 | +0 | 0.27% | 1,201,288 |
| 2024-04-25 | 2024-04-23 | 1.655 | 725,652 | +0 | 0.27% | 1,201,288 |
| 2024-04-24 | 2024-04-22 | 1.644 | 725,652 | +0 | 0.27% | 1,193,060 |
| 2024-04-23 | 2024-04-19 | 1.644 | 725,652 | +0 | 0.27% | 1,193,060 |
| 2024-04-22 | 2024-04-18 | 1.644 | 725,652 | +0 | 0.27% | 1,193,060 |
| 2024-04-19 | 2024-04-17 | 1.644 | 725,652 | +0 | 0.27% | 1,193,060 |
| 2024-04-18 | 2024-04-16 | 1.644 | 725,652 | +0 | 0.27% | 1,193,060 |
| 2024-04-17 | 2024-04-15 | 1.644 | 725,652 | +0 | 0.27% | 1,193,060 |
| 2024-04-16 | 2024-04-12 | 1.644 | 725,652 | +0 | 0.27% | 1,193,060 |
| 2024-04-15 | 2024-04-11 | 1.644 | 725,652 | +0 | 0.27% | 1,193,060 |
| 2024-04-12 | 2024-04-10 | 1.644 | 725,652 | +0 | 0.27% | 1,193,060 |
| 2024-04-11 | 2024-04-09 | 1.644 | 725,652 | +0 | 0.27% | 1,193,060 |
| 2024-04-10 | 2024-04-08 | 1.644 | 725,652 | +0 | 0.27% | 1,193,060 |
| 2024-04-09 | 2024-04-05 | 1.644 | 725,652 | +0 | 0.27% | 1,193,060 |
| 2024-04-08 | 2024-04-03 | 1.644 | 725,652 | +0 | 0.27% | 1,193,060 |
| 2024-04-05 | 2024-04-02 | 1.644 | 725,652 | +0 | 0.27% | 1,193,060 |
| 2024-04-03 | 2024-03-28 | 1.644 | 725,652 | +0 | 0.27% | 1,193,060 |
| 2024-04-02 | 2024-03-27 | 1.644 | 725,652 | +0 | 0.27% | 1,193,060 |
| 2024-03-28 | 2024-03-26 | 1.587 | 725,652 | +0 | 0.27% | 1,151,920 |
| 2024-03-27 | 2024-03-25 | 1.587 | 725,652 | +0 | 0.27% | 1,151,920 |
| 2024-03-26 | 2024-03-22 | 1.587 | 725,652 | +0 | 0.27% | 1,151,920 |
| 2024-03-25 | 2024-03-21 | 1.814 | 725,652 | +0 | 0.27% | 1,316,480 |
| 2024-03-22 | 2024-03-20 | 1.814 | 725,652 | +0 | 0.27% | 1,316,480 |
| 2024-03-21 | 2024-03-19 | 1.814 | 725,652 | +0 | 0.27% | 1,316,480 |
| 2024-03-20 | 2024-03-18 | 1.814 | 725,652 | +0 | 0.27% | 1,316,480 |
| 2024-03-19 | 2024-03-15 | 1.814 | 725,652 | +0 | 0.27% | 1,316,480 |
| 2024-03-18 | 2024-03-14 | 1.610 | 725,652 | +0 | 0.27% | 1,168,376 |
| 2024-03-15 | 2024-03-13 | 1.610 | 725,652 | +0 | 0.27% | 1,168,376 |
| 2024-03-14 | 2024-03-12 | 1.610 | 725,652 | +0 | 0.27% | 1,168,376 |
| 2024-03-13 | 2024-03-11 | 1.587 | 725,652 | +0 | 0.27% | 1,151,920 |
| 2024-03-12 | 2024-03-08 | 1.587 | 725,652 | +0 | 0.27% | 1,151,920 |
| 2024-03-11 | 2024-03-07 | 1.587 | 725,652 | +0 | 0.27% | 1,151,920 |
| 2024-03-08 | 2024-03-06 | 1.587 | 725,652 | +0 | 0.27% | 1,151,920 |
| 2024-03-07 | 2024-03-05 | 1.587 | 725,652 | +0 | 0.27% | 1,151,920 |
| 2024-03-06 | 2024-03-04 | 1.587 | 725,652 | +0 | 0.27% | 1,151,920 |
| 2024-03-05 | 2024-03-01 | 1.587 | 725,652 | +0 | 0.27% | 1,151,920 |
| 2024-03-04 | 2024-02-29 | 1.587 | 725,652 | +0 | 0.27% | 1,151,920 |
| 2024-03-01 | 2024-02-28 | 1.576 | 725,652 | +0 | 0.27% | 1,143,692 |
| 2024-02-29 | 2024-02-27 | 1.576 | 725,652 | +0 | 0.27% | 1,143,692 |
| 2024-02-28 | 2024-02-26 | 1.576 | 725,652 | +0 | 0.27% | 1,143,692 |
| 2024-02-27 | 2024-02-23 | 1.576 | 725,652 | +0 | 0.27% | 1,143,692 |
| 2024-02-26 | 2024-02-22 | 1.553 | 725,652 | +0 | 0.27% | 1,127,236 |
| 2024-02-23 | 2024-02-21 | 1.553 | 725,652 | +0 | 0.27% | 1,127,236 |
| 2024-02-22 | 2024-02-20 | 1.553 | 725,652 | +0 | 0.27% | 1,127,236 |
| 2024-02-21 | 2024-02-19 | 1.553 | 725,652 | +0 | 0.27% | 1,127,236 |
| 2024-02-20 | 2024-02-16 | 1.553 | 725,652 | +0 | 0.27% | 1,127,236 |
| 2024-02-19 | 2024-02-15 | 1.553 | 725,652 | +0 | 0.27% | 1,127,236 |
| 2024-02-16 | 2024-02-14 | 1.553 | 725,652 | +0 | 0.27% | 1,127,236 |
| 2024-02-15 | 2024-02-09 | 1.553 | 725,652 | +0 | 0.27% | 1,127,236 |
| 2024-02-14 | 2024-02-07 | 1.553 | 725,652 | +0 | 0.27% | 1,127,236 |
| 2024-02-08 | 2024-02-06 | 1.553 | 725,652 | +0 | 0.27% | 1,127,236 |
| 2024-02-07 | 2024-02-05 | 1.553 | 725,652 | +0 | 0.27% | 1,127,236 |
| 2024-02-06 | 2024-02-02 | 1.553 | 725,652 | +0 | 0.27% | 1,127,236 |
| 2024-02-05 | 2024-02-01 | 1.553 | 725,652 | +0 | 0.27% | 1,127,236 |
| 2024-02-02 | 2024-01-31 | 1.553 | 725,652 | +0 | 0.27% | 1,127,236 |
| 2024-02-01 | 2024-01-30 | 1.553 | 725,652 | +0 | 0.27% | 1,127,236 |
| 2024-01-31 | 2024-01-29 | 1.553 | 725,652 | +0 | 0.27% | 1,127,236 |
| 2024-01-30 | 2024-01-26 | 1.463 | 725,652 | +0 | 0.27% | 1,061,412 |
| 2024-01-29 | 2024-01-25 | 1.587 | 725,652 | +0 | 0.27% | 1,151,920 |
| 2024-01-26 | 2024-01-24 | 1.587 | 725,652 | +0 | 0.27% | 1,151,920 |
| 2024-01-25 | 2024-01-23 | 1.587 | 725,652 | +0 | 0.27% | 1,151,920 |
| 2024-01-24 | 2024-01-22 | 1.587 | 725,652 | +0 | 0.27% | 1,151,920 |
| 2024-01-23 | 2024-01-19 | 1.587 | 725,652 | +0 | 0.27% | 1,151,920 |
| 2024-01-22 | 2024-01-18 | 1.587 | 725,652 | +0 | 0.27% | 1,151,920 |
| 2024-01-19 | 2024-01-17 | 1.587 | 725,652 | +0 | 0.27% | 1,151,920 |
| 2024-01-18 | 2024-01-16 | 1.587 | 725,652 | +0 | 0.27% | 1,151,920 |
| 2024-01-17 | 2024-01-15 | 1.587 | 725,652 | +0 | 0.27% | 1,151,920 |
| 2024-01-16 | 2024-01-12 | 1.587 | 725,652 | +0 | 0.27% | 1,151,920 |
| 2024-01-15 | 2024-01-11 | 1.587 | 725,652 | +0 | 0.27% | 1,151,920 |
| 2024-01-12 | 2024-01-10 | 1.587 | 725,652 | +0 | 0.27% | 1,151,920 |
| 2024-01-11 | 2024-01-09 | 1.576 | 725,652 | +0 | 0.27% | 1,143,692 |
| 2024-01-10 | 2024-01-08 | 1.576 | 725,652 | +0 | 0.27% | 1,143,692 |
| 2024-01-09 | 2024-01-05 | 1.689 | 725,652 | +0 | 0.27% | 1,225,972 |
| 2024-01-08 | 2024-01-04 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2024-01-05 | 2024-01-03 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2024-01-04 | 2024-01-02 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2024-01-03 | 2023-12-29 | 1.644 | 725,652 | +0 | 0.27% | 1,193,060 |
| 2024-01-02 | 2023-12-28 | 1.644 | 725,652 | +0 | 0.27% | 1,193,060 |
| 2023-12-29 | 2023-12-27 | 1.644 | 725,652 | +0 | 0.27% | 1,193,060 |
| 2023-12-28 | 2023-12-22 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2023-12-27 | 2023-12-21 | 1.644 | 725,652 | +0 | 0.27% | 1,193,060 |
| 2023-12-22 | 2023-12-20 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2023-12-21 | 2023-12-19 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2023-12-20 | 2023-12-18 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2023-12-19 | 2023-12-15 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2023-12-18 | 2023-12-14 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2023-12-15 | 2023-12-13 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2023-12-14 | 2023-12-12 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2023-12-13 | 2023-12-11 | 1.689 | 725,652 | +0 | 0.27% | 1,225,972 |
| 2023-12-12 | 2023-12-08 | 1.689 | 725,652 | +0 | 0.27% | 1,225,972 |
| 2023-12-11 | 2023-12-07 | 1.689 | 725,652 | +0 | 0.27% | 1,225,972 |
| 2023-12-08 | 2023-12-06 | 1.587 | 725,652 | +0 | 0.27% | 1,151,920 |
| 2023-12-07 | 2023-12-05 | 1.587 | 725,652 | +0 | 0.27% | 1,151,920 |
| 2023-12-06 | 2023-12-04 | 1.587 | 725,652 | +0 | 0.27% | 1,151,920 |
| 2023-12-05 | 2023-12-01 | 1.587 | 725,652 | +0 | 0.27% | 1,151,920 |
| 2023-12-04 | 2023-11-30 | 1.587 | 725,652 | +0 | 0.27% | 1,151,920 |
| 2023-12-01 | 2023-11-29 | 1.587 | 725,652 | +0 | 0.27% | 1,151,920 |
| 2023-11-30 | 2023-11-28 | 1.565 | 725,652 | +0 | 0.27% | 1,135,464 |
| 2023-11-29 | 2023-11-27 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2023-11-28 | 2023-11-24 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2023-11-27 | 2023-11-23 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2023-11-24 | 2023-11-22 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2023-11-23 | 2023-11-21 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2023-11-22 | 2023-11-20 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2023-11-21 | 2023-11-17 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2023-11-20 | 2023-11-16 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2023-11-17 | 2023-11-15 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2023-11-16 | 2023-11-14 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2023-11-15 | 2023-11-13 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2023-11-14 | 2023-11-10 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2023-11-13 | 2023-11-09 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2023-11-10 | 2023-11-08 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2023-11-09 | 2023-11-07 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2023-11-08 | 2023-11-06 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2023-11-07 | 2023-11-03 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2023-11-06 | 2023-11-02 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2023-11-03 | 2023-11-01 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2023-11-02 | 2023-10-31 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2023-11-01 | 2023-10-30 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2023-10-31 | 2023-10-27 | 1.701 | 725,652 | +0 | 0.27% | 1,234,200 |
| 2023-10-30 | 2023-10-26 | 1.661 | 725,652 | +0 | 0.27% | 1,205,402 |
| 2023-10-27 | 2023-10-25 | 1.661 | 725,652 | +0 | 0.27% | 1,205,402 |
| 2023-10-26 | 2023-10-24 | 1.661 | 725,652 | +0 | 0.27% | 1,205,402 |
| 2023-10-25 | 2023-10-20 | 1.661 | 725,652 | +0 | 0.27% | 1,205,402 |
| 2023-10-24 | 2023-10-19 | 1.661 | 725,652 | +0 | 0.27% | 1,205,402 |
| 2023-10-20 | 2023-10-18 | 1.661 | 725,652 | +0 | 0.27% | 1,205,402 |
| 2023-10-19 | 2023-10-17 | 1.661 | 725,652 | +0 | 0.27% | 1,205,402 |
| 2023-10-18 | 2023-10-16 | 1.661 | 725,652 | +0 | 0.27% | 1,205,402 |
| 2023-10-17 | 2023-10-13 | 1.661 | 725,652 | +0 | 0.27% | 1,205,402 |
| 2023-10-16 | 2023-10-12 | 1.661 | 725,652 | +0 | 0.27% | 1,205,402 |
| 2023-10-13 | 2023-10-11 | 1.661 | 725,652 | +0 | 0.27% | 1,205,402 |
| 2023-10-12 | 2023-10-10 | 1.661 | 725,652 | +0 | 0.27% | 1,205,402 |
| 2023-10-11 | 2023-10-09 | 1.661 | 725,652 | +0 | 0.27% | 1,205,402 |
| 2023-10-10 | 2023-10-06 | 1.661 | 725,652 | +0 | 0.27% | 1,205,402 |
| 2023-10-09 | 2023-10-05 | 1.661 | 725,652 | +0 | 0.27% | 1,205,402 |
| 2023-10-06 | 2023-10-04 | 1.661 | 725,652 | +0 | 0.27% | 1,205,402 |
| 2023-10-05 | 2023-10-03 | 1.661 | 725,652 | +0 | 0.27% | 1,205,402 |
| 2023-10-04 | 2023-09-29 | 1.661 | 725,652 | +0 | 0.27% | 1,205,402 |
| 2023-10-03 | 2023-09-28 | 1.661 | 725,652 | +0 | 0.27% | 1,205,402 |
| 2023-09-29 | 2023-09-27 | 1.661 | 725,652 | +0 | 0.27% | 1,205,402 |
| 2023-09-28 | 2023-09-26 | 1.661 | 725,652 | +0 | 0.27% | 1,205,402 |
| 2023-09-27 | 2023-09-25 | 1.661 | 725,652 | +0 | 0.27% | 1,205,402 |
| 2023-09-26 | 2023-09-22 | 1.661 | 725,652 | +0 | 0.27% | 1,205,402 |
| 2023-09-25 | 2023-09-21 | 1.661 | 725,652 | +0 | 0.27% | 1,205,402 |
| 2023-09-22 | 2023-09-20 | 1.661 | 725,652 | +0 | 0.27% | 1,205,402 |
| 2023-09-21 | 2023-09-19 | 1.661 | 725,652 | +0 | 0.27% | 1,205,402 |
| 2023-09-20 | 2023-09-18 | 1.661 | 725,652 | +0 | 0.27% | 1,205,402 |
| 2023-09-19 | 2023-09-15 | 1.661 | 725,652 | +0 | 0.27% | 1,205,402 |
| 2023-09-18 | 2023-09-14 | 1.661 | 725,652 | +0 | 0.27% | 1,205,402 |
| 2023-09-15 | 2023-09-13 | 1.661 | 725,652 | +0 | 0.27% | 1,205,402 |
| 2023-09-14 | 2023-09-12 | 1.661 | 725,652 | +0 | 0.27% | 1,205,402 |
| 2023-09-13 | 2023-09-11 | 1.741 | 725,652 | +0 | 0.27% | 1,263,686 |
| 2023-09-12 | 2023-09-07 | 1.741 | 725,652 | +16,932 | 0.27% | 1,263,686 |
| 2023-09-11 | 2023-09-06 | 1.741 | 708,720 | +0 | 0.27% | 1,234,200 |
| 2023-09-07 | 2023-09-05 | 1.741 | 708,720 | +0 | 0.27% | 1,234,200 |
| 2023-09-06 | 2023-09-04 | 1.741 | 708,720 | +0 | 0.27% | 1,234,200 |
| 2023-09-05 | 2023-08-31 | 1.741 | 708,720 | +0 | 0.27% | 1,234,200 |
| 2023-09-04 | 2023-08-30 | 1.741 | 708,720 | +0 | 0.27% | 1,234,200 |
| 2023-08-31 | 2023-08-29 | 1.741 | 708,720 | +0 | 0.27% | 1,234,200 |
| 2023-08-30 | 2023-08-28 | 1.741 | 708,720 | +0 | 0.27% | 1,234,200 |
| 2023-08-29 | 2023-08-25 | 1.858 | 708,720 | +0 | 0.27% | 1,316,480 |
| 2023-08-28 | 2023-08-24 | 1.916 | 708,720 | +0 | 0.27% | 1,357,620 |
| 2023-08-25 | 2023-08-23 | 1.916 | 708,720 | +0 | 0.27% | 1,357,620 |
| 2023-08-24 | 2023-08-22 | 1.974 | 708,720 | +0 | 0.27% | 1,398,760 |
| 2023-08-23 | 2023-08-21 | 1.974 | 708,720 | +0 | 0.27% | 1,398,760 |
| 2023-08-22 | 2023-08-18 | 1.974 | 708,720 | +0 | 0.27% | 1,398,760 |
| 2023-08-21 | 2023-08-17 | 1.974 | 708,720 | +0 | 0.27% | 1,398,760 |
| 2023-08-18 | 2023-08-16 | 1.974 | 708,720 | +0 | 0.27% | 1,398,760 |
| 2023-08-17 | 2023-08-15 | 1.974 | 708,720 | +0 | 0.27% | 1,398,760 |
| 2023-08-16 | 2023-08-14 | 1.974 | 708,720 | +0 | 0.27% | 1,398,760 |
| 2023-08-15 | 2023-08-11 | 1.974 | 708,720 | +0 | 0.27% | 1,398,760 |
| 2023-08-14 | 2023-08-10 | 1.974 | 708,720 | +0 | 0.27% | 1,398,760 |
| 2023-08-11 | 2023-08-09 | 1.974 | 708,720 | +0 | 0.27% | 1,398,760 |
| 2023-08-10 | 2023-08-08 | 1.974 | 708,720 | +0 | 0.27% | 1,398,760 |
| 2023-08-09 | 2023-08-07 | 1.974 | 708,720 | +0 | 0.27% | 1,398,760 |
| 2023-08-08 | 2023-08-04 | 1.974 | 708,720 | +0 | 0.27% | 1,398,760 |
| 2023-08-07 | 2023-08-03 | 1.974 | 708,720 | +0 | 0.27% | 1,398,760 |
| 2023-08-04 | 2023-08-02 | 1.974 | 708,720 | +0 | 0.27% | 1,398,760 |
| 2023-08-03 | 2023-08-01 | 1.974 | 708,720 | +0 | 0.27% | 1,398,760 |
| 2023-08-02 | 2023-07-31 | 1.974 | 708,720 | +0 | 0.27% | 1,398,760 |
| 2023-08-01 | 2023-07-28 | 1.974 | 708,720 | +0 | 0.27% | 1,398,760 |
| 2023-07-31 | 2023-07-27 | 1.974 | 708,720 | +0 | 0.27% | 1,398,760 |
| 2023-07-28 | 2023-07-26 | 1.974 | 708,720 | +0 | 0.27% | 1,398,760 |
| 2023-07-27 | 2023-07-25 | 1.974 | 708,720 | +0 | 0.27% | 1,398,760 |
| 2023-07-26 | 2023-07-24 | 1.974 | 708,720 | +0 | 0.27% | 1,398,760 |
| 2023-07-25 | 2023-07-21 | 1.974 | 708,720 | +0 | 0.27% | 1,398,760 |
| 2023-07-24 | 2023-07-20 | 1.974 | 708,720 | +0 | 0.27% | 1,398,760 |
| 2023-07-21 | 2023-07-19 | 1.962 | 708,720 | +0 | 0.27% | 1,390,532 |
| 2023-07-20 | 2023-07-18 | 1.962 | 708,720 | +0 | 0.27% | 1,390,532 |
| 2023-07-19 | 2023-07-14 | 1.962 | 708,720 | +0 | 0.27% | 1,390,532 |
| 2023-07-18 | 2023-07-13 | 1.962 | 708,720 | +0 | 0.27% | 1,390,532 |
| 2023-07-14 | 2023-07-12 | 1.962 | 708,720 | +0 | 0.27% | 1,390,532 |
| 2023-07-13 | 2023-07-11 | 1.962 | 708,720 | +0 | 0.27% | 1,390,532 |
| 2023-07-12 | 2023-07-10 | 1.962 | 708,720 | +0 | 0.27% | 1,390,532 |
| 2023-07-11 | 2023-07-07 | 1.962 | 708,720 | +0 | 0.27% | 1,390,532 |
| 2023-07-10 | 2023-07-06 | 1.962 | 708,720 | +0 | 0.27% | 1,390,532 |
| 2023-07-07 | 2023-07-05 | 1.962 | 708,720 | +0 | 0.27% | 1,390,532 |
| 2023-07-06 | 2023-07-04 | 1.962 | 708,720 | +0 | 0.27% | 1,390,532 |
| 2023-07-05 | 2023-07-03 | 1.962 | 708,720 | +0 | 0.27% | 1,390,532 |
| 2023-07-04 | 2023-06-30 | 1.962 | 708,720 | +0 | 0.27% | 1,390,532 |
| 2023-07-03 | 2023-06-29 | 1.962 | 708,720 | +0 | 0.27% | 1,390,532 |
| 2023-06-30 | 2023-06-28 | 1.962 | 708,720 | +0 | 0.27% | 1,390,532 |
| 2023-06-29 | 2023-06-27 | 1.834 | 708,720 | +0 | 0.27% | 1,300,024 |
| 2023-06-28 | 2023-06-26 | 1.834 | 708,720 | +0 | 0.27% | 1,300,024 |
| 2023-06-27 | 2023-06-23 | 1.834 | 708,720 | +0 | 0.27% | 1,300,024 |
| 2023-06-26 | 2023-06-21 | 1.834 | 708,720 | +0 | 0.27% | 1,300,024 |
| 2023-06-23 | 2023-06-20 | 1.834 | 708,720 | +0 | 0.27% | 1,300,024 |
| 2023-06-21 | 2023-06-19 | 2.112 | 708,720 | +0 | 0.27% | 1,496,815 |
| 2023-06-20 | 2023-06-16 | 2.112 | 708,720 | +50,323 | 0.27% | 1,496,815 |
| 2023-06-19 | 2023-06-15 | 2.112 | 658,397 | +0 | 0.27% | 1,390,533 |
| 2023-06-16 | 2023-06-14 | 2.112 | 658,397 | +0 | 0.27% | 1,390,533 |
| 2023-06-15 | 2023-06-13 | 2.112 | 658,397 | +0 | 0.27% | 1,390,533 |
| 2023-06-14 | 2023-06-12 | 2.112 | 658,397 | +0 | 0.27% | 1,390,533 |
| 2023-06-13 | 2023-06-09 | 2.112 | 658,397 | +0 | 0.27% | 1,390,533 |
| 2023-06-12 | 2023-06-08 | 2.112 | 658,397 | +0 | 0.27% | 1,390,533 |
| 2023-06-09 | 2023-06-07 | 2.112 | 658,397 | +0 | 0.27% | 1,390,533 |
| 2023-06-08 | 2023-06-06 | 2.112 | 658,397 | +0 | 0.27% | 1,390,533 |
| 2023-06-07 | 2023-06-05 | 2.112 | 658,397 | +0 | 0.27% | 1,390,533 |
| 2023-06-06 | 2023-06-02 | 2.112 | 658,397 | +0 | 0.27% | 1,390,533 |
| 2023-06-05 | 2023-06-01 | 2.112 | 658,397 | +0 | 0.27% | 1,390,533 |
| 2023-06-02 | 2023-05-31 | 2.112 | 658,397 | +0 | 0.27% | 1,390,533 |
| 2023-06-01 | 2023-05-30 | 2.112 | 658,397 | +0 | 0.27% | 1,390,533 |
| 2023-05-31 | 2023-05-29 | 2.112 | 658,397 | +0 | 0.27% | 1,390,533 |
| 2023-05-30 | 2023-05-25 | 2.112 | 658,397 | +0 | 0.27% | 1,390,533 |
| 2023-05-29 | 2023-05-24 | 2.112 | 658,397 | +0 | 0.27% | 1,390,533 |
| 2023-05-25 | 2023-05-23 | 2.112 | 658,397 | +0 | 0.27% | 1,390,533 |
| 2023-05-24 | 2023-05-22 | 2.112 | 658,397 | +0 | 0.27% | 1,390,533 |
| 2023-05-23 | 2023-05-19 | 2.112 | 658,397 | +0 | 0.27% | 1,390,533 |
| 2023-05-22 | 2023-05-18 | 2.112 | 658,397 | +0 | 0.27% | 1,390,533 |
| 2023-05-19 | 2023-05-17 | 2.112 | 658,397 | +0 | 0.27% | 1,390,533 |
| 2023-05-18 | 2023-05-16 | 2.112 | 658,397 | +0 | 0.27% | 1,390,533 |
| 2023-05-17 | 2023-05-15 | 2.112 | 658,397 | +0 | 0.27% | 1,390,533 |
| 2023-05-16 | 2023-05-12 | 2.112 | 658,397 | +0 | 0.27% | 1,390,533 |
| 2023-05-15 | 2023-05-11 | 2.112 | 658,397 | +0 | 0.27% | 1,390,533 |
| 2023-05-12 | 2023-05-10 | 2.112 | 658,397 | +0 | 0.27% | 1,390,533 |
| 2023-05-11 | 2023-05-09 | 2.112 | 658,397 | +0 | 0.27% | 1,390,533 |
| 2023-05-10 | 2023-05-08 | 2.112 | 658,397 | +0 | 0.27% | 1,390,533 |
| 2023-05-09 | 2023-05-05 | 2.100 | 658,397 | +0 | 0.27% | 1,382,305 |
| 2023-05-08 | 2023-05-04 | 2.100 | 658,397 | +0 | 0.27% | 1,382,305 |
| 2023-05-05 | 2023-05-03 | 2.100 | 658,397 | +0 | 0.27% | 1,382,305 |
| 2023-05-04 | 2023-05-02 | 2.100 | 658,397 | +0 | 0.27% | 1,382,305 |
| 2023-05-03 | 2023-04-28 | 2.100 | 658,397 | +0 | 0.27% | 1,382,305 |
| 2023-05-02 | 2023-04-27 | 2.100 | 658,397 | +0 | 0.27% | 1,382,305 |
| 2023-04-28 | 2023-04-26 | 2.100 | 658,397 | +0 | 0.27% | 1,382,305 |
| 2023-04-27 | 2023-04-25 | 2.100 | 658,397 | +0 | 0.27% | 1,382,305 |
| 2023-04-26 | 2023-04-24 | 2.100 | 658,397 | +0 | 0.27% | 1,382,305 |
| 2023-04-25 | 2023-04-21 | 2.100 | 658,397 | +0 | 0.27% | 1,382,305 |
| 2023-04-24 | 2023-04-20 | 2.100 | 658,397 | +0 | 0.27% | 1,382,305 |
| 2023-04-21 | 2023-04-19 | 2.100 | 658,397 | +0 | 0.27% | 1,382,305 |
| 2023-04-20 | 2023-04-18 | 2.100 | 658,397 | +0 | 0.27% | 1,382,305 |
| 2023-04-19 | 2023-04-17 | 2.100 | 658,397 | +0 | 0.27% | 1,382,305 |
| 2023-04-18 | 2023-04-14 | 2.100 | 658,397 | +0 | 0.27% | 1,382,305 |
| 2023-04-17 | 2023-04-13 | 2.100 | 658,397 | +0 | 0.27% | 1,382,305 |
| 2023-04-14 | 2023-04-12 | 2.100 | 658,397 | +0 | 0.27% | 1,382,305 |
| 2023-04-13 | 2023-04-11 | 2.100 | 658,397 | +0 | 0.27% | 1,382,305 |
| 2023-04-12 | 2023-04-06 | 2.100 | 658,397 | +0 | 0.27% | 1,382,305 |
| 2023-04-11 | 2023-04-04 | 2.100 | 658,397 | +0 | 0.27% | 1,382,305 |
| 2023-04-06 | 2023-04-03 | 2.100 | 658,397 | +0 | 0.27% | 1,382,305 |
| 2023-04-04 | 2023-03-31 | 2.112 | 658,397 | +0 | 0.27% | 1,390,533 |
| 2023-04-03 | 2023-03-30 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-03-31 | 2023-03-29 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-03-30 | 2023-03-28 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-03-29 | 2023-03-27 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-03-28 | 2023-03-24 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-03-27 | 2023-03-23 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-03-24 | 2023-03-22 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-03-23 | 2023-03-21 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-03-22 | 2023-03-20 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-03-21 | 2023-03-17 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-03-20 | 2023-03-16 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-03-17 | 2023-03-15 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-03-16 | 2023-03-14 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-03-15 | 2023-03-13 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-03-14 | 2023-03-10 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-03-13 | 2023-03-09 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-03-10 | 2023-03-08 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-03-09 | 2023-03-07 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-03-08 | 2023-03-06 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-03-07 | 2023-03-03 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-03-06 | 2023-03-02 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-03-03 | 2023-03-01 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-03-02 | 2023-02-28 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-03-01 | 2023-02-27 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-02-28 | 2023-02-24 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-02-27 | 2023-02-23 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-02-24 | 2023-02-22 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-02-23 | 2023-02-21 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-02-22 | 2023-02-20 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-02-21 | 2023-02-17 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-02-20 | 2023-02-16 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-02-17 | 2023-02-15 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-02-16 | 2023-02-14 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-02-15 | 2023-02-13 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-02-14 | 2023-02-10 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-02-13 | 2023-02-09 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-02-10 | 2023-02-08 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-02-09 | 2023-02-07 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-02-08 | 2023-02-06 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-02-07 | 2023-02-03 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-02-06 | 2023-02-02 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-02-03 | 2023-02-01 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-02-02 | 2023-01-31 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-02-01 | 2023-01-30 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-01-31 | 2023-01-27 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-01-30 | 2023-01-26 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-01-27 | 2023-01-20 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-01-26 | 2023-01-19 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-01-20 | 2023-01-18 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-01-19 | 2023-01-17 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-01-18 | 2023-01-16 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-01-17 | 2023-01-13 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-01-16 | 2023-01-12 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-01-13 | 2023-01-11 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2023-01-12 | 2023-01-10 | 1.937 | 658,397 | +0 | 0.27% | 1,275,341 |
| 2023-01-11 | 2023-01-09 | 2.000 | 658,397 | +0 | 0.27% | 1,316,481 |
| 2023-01-10 | 2023-01-06 | 2.000 | 658,397 | +0 | 0.27% | 1,316,481 |
| 2023-01-09 | 2023-01-05 | 2.000 | 658,397 | +0 | 0.27% | 1,316,481 |
| 2023-01-06 | 2023-01-04 | 2.000 | 658,397 | +0 | 0.27% | 1,316,481 |
| 2023-01-05 | 2023-01-03 | 2.000 | 658,397 | +0 | 0.27% | 1,316,481 |
| 2023-01-04 | 2022-12-30 | 2.000 | 658,397 | +0 | 0.27% | 1,316,481 |
| 2023-01-03 | 2022-12-29 | 2.000 | 658,397 | +0 | 0.27% | 1,316,481 |
| 2022-12-30 | 2022-12-28 | 2.000 | 658,397 | +0 | 0.27% | 1,316,481 |
| 2022-12-29 | 2022-12-23 | 2.000 | 658,397 | +0 | 0.27% | 1,316,481 |
| 2022-12-28 | 2022-12-22 | 2.000 | 658,397 | +0 | 0.27% | 1,316,481 |
| 2022-12-23 | 2022-12-21 | 2.000 | 658,397 | +0 | 0.27% | 1,316,481 |
| 2022-12-22 | 2022-12-20 | 2.000 | 658,397 | +0 | 0.27% | 1,316,481 |
| 2022-12-21 | 2022-12-19 | 2.000 | 658,397 | +0 | 0.27% | 1,316,481 |
| 2022-12-20 | 2022-12-16 | 2.000 | 658,397 | +0 | 0.27% | 1,316,481 |
| 2022-12-19 | 2022-12-15 | 2.000 | 658,397 | +0 | 0.27% | 1,316,481 |
| 2022-12-16 | 2022-12-14 | 2.000 | 658,397 | +0 | 0.27% | 1,316,481 |
| 2022-12-15 | 2022-12-13 | 2.000 | 658,397 | +0 | 0.27% | 1,316,481 |
| 2022-12-14 | 2022-12-12 | 2.000 | 658,397 | +0 | 0.27% | 1,316,481 |
| 2022-12-13 | 2022-12-09 | 2.062 | 658,397 | +0 | 0.27% | 1,357,621 |
| 2022-12-12 | 2022-12-08 | 2.124 | 658,397 | +0 | 0.27% | 1,398,761 |
| 2022-12-09 | 2022-12-07 | 2.124 | 658,397 | +0 | 0.27% | 1,398,761 |
| 2022-12-08 | 2022-12-06 | 2.124 | 658,397 | +0 | 0.27% | 1,398,761 |
| 2022-12-07 | 2022-12-05 | 2.162 | 658,397 | +0 | 0.27% | 1,423,445 |
| 2022-12-06 | 2022-12-02 | 2.162 | 658,397 | +0 | 0.27% | 1,423,445 |
| 2022-12-05 | 2022-12-01 | 2.174 | 658,397 | +0 | 0.27% | 1,431,673 |
| 2022-12-02 | 2022-11-30 | 2.174 | 658,397 | +0 | 0.27% | 1,431,673 |
| 2022-12-01 | 2022-11-29 | 2.062 | 658,397 | +0 | 0.27% | 1,357,621 |
| 2022-11-30 | 2022-11-28 | 2.062 | 658,397 | +0 | 0.27% | 1,357,621 |
| 2022-11-29 | 2022-11-25 | 2.062 | 658,397 | +0 | 0.27% | 1,357,621 |
| 2022-11-28 | 2022-11-24 | 2.062 | 658,397 | +0 | 0.27% | 1,357,621 |
| 2022-11-25 | 2022-11-23 | 2.062 | 658,397 | +0 | 0.27% | 1,357,621 |
| 2022-11-24 | 2022-11-22 | 2.062 | 658,397 | +0 | 0.27% | 1,357,621 |
| 2022-11-23 | 2022-11-21 | 2.062 | 658,397 | +0 | 0.27% | 1,357,621 |
| 2022-11-22 | 2022-11-18 | 2.062 | 658,397 | +0 | 0.27% | 1,357,621 |
| 2022-11-21 | 2022-11-17 | 2.062 | 658,397 | +0 | 0.27% | 1,357,621 |
| 2022-11-18 | 2022-11-16 | 2.062 | 658,397 | +0 | 0.27% | 1,357,621 |
| 2022-11-17 | 2022-11-15 | 2.062 | 658,397 | +0 | 0.27% | 1,357,621 |
| 2022-11-16 | 2022-11-14 | 1.900 | 658,397 | +0 | 0.27% | 1,250,657 |
| 2022-11-15 | 2022-11-11 | 1.900 | 658,397 | +0 | 0.27% | 1,250,657 |
| 2022-11-14 | 2022-11-10 | 1.900 | 658,397 | +0 | 0.27% | 1,250,657 |
| 2022-11-11 | 2022-11-09 | 1.900 | 658,397 | +0 | 0.27% | 1,250,657 |
| 2022-11-10 | 2022-11-08 | 1.900 | 658,397 | +0 | 0.27% | 1,250,657 |
| 2022-11-09 | 2022-11-07 | 1.900 | 658,397 | +0 | 0.27% | 1,250,657 |
| 2022-11-08 | 2022-11-04 | 1.900 | 658,397 | +0 | 0.27% | 1,250,657 |
| 2022-11-07 | 2022-11-03 | 1.900 | 658,397 | +0 | 0.27% | 1,250,657 |
| 2022-11-04 | 2022-11-02 | 1.900 | 658,397 | +0 | 0.27% | 1,250,657 |
| 2022-11-03 | 2022-11-01 | 1.900 | 658,397 | +0 | 0.27% | 1,250,657 |
| 2022-11-02 | 2022-10-31 | 1.900 | 658,397 | +0 | 0.27% | 1,250,657 |
| 2022-11-01 | 2022-10-28 | 1.900 | 658,397 | +0 | 0.27% | 1,250,657 |
| 2022-10-31 | 2022-10-27 | 1.900 | 658,397 | +0 | 0.27% | 1,250,657 |
| 2022-10-28 | 2022-10-26 | 1.900 | 658,397 | +0 | 0.27% | 1,250,657 |
| 2022-10-27 | 2022-10-25 | 1.900 | 658,397 | +0 | 0.27% | 1,250,657 |
| 2022-10-26 | 2022-10-24 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2022-10-25 | 2022-10-21 | 1.900 | 658,397 | +0 | 0.27% | 1,250,657 |
| 2022-10-24 | 2022-10-20 | 1.900 | 658,397 | +0 | 0.27% | 1,250,657 |
| 2022-10-21 | 2022-10-19 | 1.900 | 658,397 | +0 | 0.27% | 1,250,657 |
| 2022-10-20 | 2022-10-18 | 1.900 | 658,397 | +0 | 0.27% | 1,250,657 |
| 2022-10-19 | 2022-10-17 | 1.900 | 658,397 | +0 | 0.27% | 1,250,657 |
| 2022-10-18 | 2022-10-14 | 1.900 | 658,397 | +0 | 0.27% | 1,250,657 |
| 2022-10-17 | 2022-10-13 | 1.900 | 658,397 | +0 | 0.27% | 1,250,657 |
| 2022-10-14 | 2022-10-12 | 1.900 | 658,397 | +0 | 0.27% | 1,250,657 |
| 2022-10-13 | 2022-10-11 | 1.900 | 658,397 | +0 | 0.27% | 1,250,657 |
| 2022-10-12 | 2022-10-10 | 1.900 | 658,397 | +0 | 0.27% | 1,250,657 |
| 2022-10-11 | 2022-10-07 | 1.900 | 658,397 | +0 | 0.27% | 1,250,657 |
| 2022-10-10 | 2022-10-06 | 1.900 | 658,397 | +0 | 0.27% | 1,250,657 |
| 2022-10-07 | 2022-10-05 | 1.887 | 658,397 | +0 | 0.27% | 1,242,429 |
| 2022-10-06 | 2022-10-03 | 1.825 | 658,397 | +0 | 0.27% | 1,201,289 |
| 2022-10-05 | 2022-09-30 | 1.900 | 658,397 | -102,424 | 0.27% | 1,250,657 |
| 2022-10-03 | 2022-09-29 | 1.900 | 760,821 | -248,059 | 0.31% | 1,445,216 |
| 2022-09-30 | 2022-09-28 | 1.900 | 1,008,880 | -1,205,087 | 0.41% | 1,916,416 |
| 2022-09-13 | 2022-09-08 | 1.975 | 2,213,967 | +42,851 | 0.91% | 4,373,182 |
| 2022-06-17 | 2022-06-15 | 2.026 | 2,171,116 | +81,417 | 0.91% | 4,398,134 |
| 2022-04-29 | 2022-04-27 | 1.920 | 2,089,699 | -67,975 | 0.91% | 4,011,860 |
| 2021-10-11 | 2021-10-07 | 1.960 | 2,157,674 | +113,291 | 0.93% | 4,228,064 |
| 2021-09-20 | 2021-09-16 | 2.013 | 2,044,383 | +27,259 | 0.89% | 4,115,069 |
| 2021-09-14 | 2021-09-10 | 2.013 | 2,017,124 | +149,041 | 0.89% | 4,060,200 |
| 2021-09-09 | 2021-09-07 | 2.013 | 1,868,083 | +117,743 | 0.82% | 3,760,200 |
| 2021-08-20 | 2021-08-18 | 2.013 | 1,750,340 | +104,329 | 0.77% | 3,523,199 |
| 2021-08-05 | 2021-08-03 | 2.013 | 1,646,011 | +138,608 | 0.72% | 3,313,199 |
| 2021-07-13 | 2021-07-09 | 1.946 | 1,507,403 | +149,041 | 0.66% | 2,933,060 |
| 2021-07-12 | 2021-07-08 | 1.946 | 1,358,362 | +149,041 | 0.60% | 2,643,060 |
| 2021-07-08 | 2021-07-06 | 1.946 | 1,209,321 | +149,042 | 0.53% | 2,353,061 |
| 2021-07-07 | 2021-07-05 | 1.946 | 1,060,279 | +149,041 | 0.47% | 2,063,059 |
| 2021-06-30 | 2021-06-28 | 1.946 | 911,238 | +149,041 | 0.40% | 1,773,060 |
| 2021-06-29 | 2021-06-25 | 1.946 | 762,197 | +149,041 | 0.33% | 1,483,060 |
| 2021-06-08 | 2021-06-04 | 1.987 | 613,156 | +12,686 | 0.27% | 1,218,266 |
| 2020-06-29 | 2020-06-24 | 2.097 | 600,470 | +12,010 | 0.27% | 1,259,388 |
| 2019-09-17 | 2019-09-13 | 2.420 | 588,460 | +10,384 | 0.27% | 1,423,887 |
| 2019-06-11 | 2019-06-06 | 2.519 | 578,076 | +9,798 | 0.27% | 1,456,357 |
| 2018-09-18 | 2018-09-14 | 2.752 | 568,278 | +9,117 | 0.27% | 1,563,723 |
| 2018-06-12 | 2018-06-08 | 2.575 | 559,161 | +9,641 | 0.27% | 1,440,044 |
| 2017-09-19 | 2017-09-15 | 2.965 | 549,520 | +8,454 | 0.27% | 1,629,529 |
| 2017-06-09 | 2017-06-07 | 3.088 | 541,066 | +8,116 | 0.27% | 1,670,659 |
| 2017-05-09 | 2017-05-05 | 3.119 | 532,950 | -5,182 | 0.27% | 1,662,055 |
| 2017-05-08 | 2017-05-04 | 3.119 | 538,132 | -255 | 0.27% | 1,678,216 |
| 2016-09-20 | 2016-09-15 | 2.980 | 538,387 | +8,501 | 0.27% | 1,604,604 |
| 2016-07-18 | 2016-07-14 | 2.761 | 529,886 | -5,100 | 0.27% | 1,462,900 |
| 2016-06-08 | 2016-06-06 | 3.499 | 534,986 | +7,296 | 0.27% | 1,871,749 |
| 2015-09-17 | 2015-09-15 | 4.024 | 527,690 | +6,332 | 0.27% | 2,123,462 |
| 2015-06-26 | 2015-06-24 | 4.813 | 521,358 | -621 | 0.27% | 2,509,186 |
| 2015-06-10 | 2015-06-08 | 4.911 | 521,979 | +8,728 | 0.27% | 2,563,444 |
| 2014-09-16 | 2014-09-12 | 4.929 | 513,251 | +8,670 | 0.27% | 2,529,704 |
| 2014-07-11 | 2014-07-09 | 5.045 | 504,581 | +236 | 0.27% | 2,545,785 |
| 2014-06-12 | 2014-06-10 | 5.112 | 504,345 | -120,111 | 0.28% | 2,578,187 |
| 2014-06-10 | 2014-06-06 | 5.420 | 624,456 | +29,736 | 0.35% | 3,384,551 |
| 2014-01-28 | 2014-01-24 | 5.385 | 594,720 | -1,144 | 0.35% | 3,202,586 |
| 2013-10-23 | 2013-10-21 | 5.070 | 595,864 | -1,143 | 0.35% | 3,021,222 |
| 2013-10-18 | 2013-10-16 | 5.070 | 597,007 | +2,287 | 0.35% | 3,027,018 |
| 2013-10-04 | 2013-10-02 | 5.158 | 594,720 | +3,432 | 0.35% | 3,067,412 |
| 2013-09-12 | 2013-09-10 | 5.509 | 591,288 | +9,537 | 0.35% | 3,257,318 |
| 2013-05-30 | 2013-05-28 | 5.840 | 581,751 | +27,702 | 0.35% | 3,397,584 |
| 2012-11-22 | 2012-11-20 | 5.038 | 554,049 | -10,718 | 0.35% | 2,791,262 |
| 2012-09-13 | 2012-09-11 | 4.945 | 564,767 | +10,656 | 0.35% | 2,792,569 |
| 2012-09-04 | 2012-08-31 | 5.135 | 554,111 | +10,516 | 0.35% | 2,845,259 |
| 2012-07-16 | 2012-07-12 | 5.059 | 543,595 | +19,981 | 0.35% | 2,749,909 |
| 2012-07-06 | 2012-07-04 | 5.097 | 523,614 | +1,052 | 0.34% | 2,668,746 |
| 2012-06-01 | 2012-05-30 | 5.721 | 522,562 | +27,503 | 0.33% | 2,989,682 |
| 2011-10-04 | 2011-09-30 | 5.922 | 495,059 | -34,870 | 0.33% | 2,931,712 |
| 2011-09-14 | 2011-09-09 | 6.574 | 529,929 | +12,083 | 0.35% | 3,483,591 |
| 2011-05-26 | 2011-05-24 | 6.955 | 517,846 | +20,714 | 0.35% | 3,601,407 |
| 2011-04-20 | 2011-04-18 | 6.976 | 497,132 | +14,019 | 0.35% | 3,467,988 |
| 2011-04-15 | 2011-04-13 | 6.676 | 483,113 | +28,039 | 0.34% | 3,225,459 |
| 2011-02-15 | 2011-02-11 | 6.313 | 455,074 | -4,673 | 0.32% | 2,872,713 |
| 2011-02-14 | 2011-02-10 | 6.313 | 459,747 | +23,366 | 0.32% | 2,902,212 |
| 2010-12-01 | 2010-11-29 | 6.291 | 436,381 | +18,693 | 0.31% | 2,745,373 |
| 2010-11-08 | 2010-11-04 | 6.420 | 417,688 | +56,078 | 0.29% | 2,681,399 |
| 2010-10-28 | 2010-10-26 | 6.248 | 361,610 | +935 | 0.25% | 2,259,496 |
| 2010-10-27 | 2010-10-25 | 6.120 | 360,675 | -4,674 | 0.25% | 2,207,345 |
| 2010-10-12 | 2010-10-08 | 6.077 | 365,349 | +23,366 | 0.26% | 2,220,314 |
| 2010-10-06 | 2010-10-04 | 6.227 | 341,983 | +18,693 | 0.24% | 2,129,540 |
| 2010-09-27 | 2010-09-22 | 6.420 | 323,290 | +33,647 | 0.23% | 2,075,400 |
| 2010-09-21 | 2010-09-17 | 6.420 | 289,643 | -4,673 | 0.20% | 1,859,399 |
| 2010-09-16 | 2010-09-14 | 5.992 | 294,316 | +4,673 | 0.21% | 1,763,438 |
| 2010-09-09 | 2010-09-07 | 6.017 | 289,643 | +1,694 | 0.20% | 1,742,923 |
| 2010-09-03 | 2010-09-01 | 5.843 | 287,949 | -5,504 | 0.21% | 1,682,505 |
| 2010-09-02 | 2010-08-31 | 5.908 | 293,453 | -20,181 | 0.21% | 1,733,860 |
| 2010-08-31 | 2010-08-27 | 5.887 | 313,634 | -18,346 | 0.22% | 1,846,261 |
| 2010-08-26 | 2010-08-24 | 5.887 | 331,980 | +1,834 | 0.24% | 1,954,258 |
| 2010-08-25 | 2010-08-23 | 5.887 | 330,146 | -5,504 | 0.24% | 1,943,461 |
| 2010-08-10 | 2010-08-06 | 5.778 | 335,650 | +38,528 | 0.24% | 1,939,272 |
| 2010-08-05 | 2010-08-03 | 5.974 | 297,122 | -26,602 | 0.21% | 1,774,972 |
| 2010-07-30 | 2010-07-28 | 5.669 | 323,724 | +18,346 | 0.23% | 1,835,077 |
| 2010-07-29 | 2010-07-27 | 5.669 | 305,378 | +94,485 | 0.22% | 1,731,080 |
| 2010-07-26 | 2010-07-22 | 5.625 | 210,893 | -1,835 | 0.15% | 1,186,282 |
| 2010-07-16 | 2010-07-14 | 5.254 | 212,728 | +1,835 | 0.15% | 1,117,758 |
| 2010-06-23 | 2010-06-21 | 5.625 | 210,893 | +4,586 | 0.15% | 1,186,282 |
| 2010-06-07 | 2010-06-03 | 5.908 | 206,307 | +3,670 | 0.15% | 1,218,960 |
| 2010-06-01 | 2010-05-28 | 6.243 | 202,637 | +9,441 | 0.14% | 1,265,057 |
| 2010-05-28 | 2010-05-26 | 6.243 | 193,196 | +6,123 | 0.14% | 1,206,117 |
| 2010-04-21 | 2010-04-19 | 6.151 | 187,073 | +2,623 | 0.14% | 1,150,779 |
| 2010-04-08 | 2010-04-01 | 4.917 | 184,450 | -21,864 | 0.14% | 906,872 |
| 2010-01-28 | 2010-01-26 | 4.208 | 206,314 | -43,729 | 0.15% | 868,111 |
| 2010-01-25 | 2010-01-21 | 4.414 | 250,043 | -21,865 | 0.18% | 1,103,572 |
| 2010-01-18 | 2010-01-14 | 4.436 | 271,908 | -13,993 | 0.20% | 1,206,292 |
| 2010-01-15 | 2010-01-13 | 4.345 | 285,901 | -8,746 | 0.21% | 1,242,218 |
| 2009-12-30 | 2009-12-28 | 3.659 | 294,647 | +27,112 | 0.22% | 1,078,079 |
| 2009-12-15 | 2009-12-11 | 4.116 | 267,535 | +26,237 | 0.20% | 1,101,240 |
| 2009-12-11 | 2009-12-09 | 4.116 | 241,298 | +34,984 | 0.18% | 993,242 |
| 2009-10-05 | 2009-09-30 | 3.980 | 206,314 | +3,619 | 0.15% | 821,184 |
| 2009-08-04 | 2009-07-31 | 4.632 | 202,695 | +21,481 | 0.15% | 938,883 |
| 2009-06-08 | 2009-06-04 | 4.028 | 181,214 | +3,198 | 0.13% | 729,942 |
| 2009-06-05 | 2009-06-03 | 4.028 | 178,016 | -4,220 | 0.13% | 717,061 |
| 2009-06-02 | 2009-05-29 | 3.815 | 182,236 | -2,532 | 0.14% | 695,197 |
| 2009-03-03 | 2009-02-27 | 3.317 | 184,768 | -11,818 | 0.14% | 612,919 |
| 2009-02-09 | 2009-02-05 | 3.412 | 196,586 | -4,220 | 0.15% | 670,754 |
| 2009-01-06 | 2009-01-02 | 3.791 | 200,806 | +4,220 | 0.15% | 761,280 |
| 2008-10-03 | 2008-09-30 | 4.763 | 196,586 | +2,949 | 0.14% | 936,331 |
| 2008-09-18 | 2008-09-16 | 4.811 | 193,637 | +4,157 | 0.14% | 931,601 |
| 2008-08-14 | 2008-08-12 | 6.014 | 189,480 | -16,628 | 0.14% | 1,139,502 |
| 2008-08-12 | 2008-08-08 | 6.182 | 206,108 | -16,628 | 0.15% | 1,274,206 |
| 2008-06-13 | 2008-06-11 | 6.880 | 222,736 | -20,786 | 0.16% | 1,532,386 |
| 2008-06-05 | 2008-06-03 | 7.598 | 243,522 | +12,217 | 0.18% | 1,850,223 |
| 2008-06-02 | 2008-05-29 | 7.522 | 231,305 | +3,949 | 0.18% | 1,739,827 |
| 2008-04-28 | 2008-04-24 | 7.218 | 227,356 | -2,369 | 0.18% | 1,641,027 |
| 2008-04-17 | 2008-04-15 | 7.269 | 229,725 | -27,640 | 0.18% | 1,669,763 |
| 2007-10-16 | 2007-10-12 | 8.661 | 257,365 | +3,948 | 0.20% | 2,229,154 |
| 2007-10-11 | 2007-10-09 | 8.611 | 253,417 | -2,369 | 0.19% | 2,182,123 |
| 2007-09-20 | 2007-09-18 | 9.616 | 255,786 | +13,598 | 0.20% | 2,459,632 |
| 2007-09-12 | 2007-09-10 | 9.827 | 242,188 | +2,271 | 0.19% | 2,380,058 |
| 2007-09-11 | 2007-09-07 | 10.012 | 239,917 | +2,272 | 0.19% | 2,402,106 |
| 2007-09-05 | 2007-09-03 | 9.669 | 237,645 | +21,198 | 0.19% | 2,297,744 |
| 2007-08-15 | 2007-08-13 | 8.850 | 216,447 | -56,781 | 0.17% | 1,915,527 |
| 2007-07-30 | 2007-07-26 | 9.590 | 273,228 | +15,142 | 0.22% | 2,620,136 |
| 2007-07-27 | 2007-07-25 | 9.431 | 258,086 | +15,141 | 0.20% | 2,434,023 |
| 2007-07-26 | 2007-07-24 | 9.405 | 242,945 | +18,927 | 0.19% | 2,284,809 |
| 2007-07-25 | 2007-07-23 | 9.510 | 224,018 | -3,785 | 0.18% | 2,130,480 |
| 2007-07-16 | 2007-07-12 | 9.907 | 227,803 | +3,785 | 0.18% | 2,256,746 |
| 2007-07-12 | 2007-07-10 | 9.907 | 224,018 | -4,542 | 0.18% | 2,219,250 |
| 2007-07-06 | 2007-07-04 | 9.457 | 228,560 | +3,785 | 0.18% | 2,161,599 |
| 2007-06-26 | 2007-06-22 | 9.140 | 224,775 | 0.18% | 2,054,547 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy