History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 84,750 | +0 | 0.00% | 41,104 |
| 2025-10-13 | 2025-10-09 | 0.490 | 84,750 | +0 | 0.00% | 41,528 |
| 2025-10-10 | 2025-10-08 | 0.480 | 84,750 | +0 | 0.00% | 40,680 |
| 2025-10-09 | 2025-10-06 | 0.485 | 84,750 | +0 | 0.00% | 41,104 |
| 2025-10-08 | 2025-10-03 | 0.490 | 84,750 | +0 | 0.00% | 41,528 |
| 2025-10-06 | 2025-10-02 | 0.490 | 84,750 | +0 | 0.00% | 41,528 |
| 2025-10-03 | 2025-09-30 | 0.490 | 84,750 | +0 | 0.00% | 41,528 |
| 2025-10-02 | 2025-09-29 | 0.490 | 84,750 | +0 | 0.00% | 41,528 |
| 2025-09-30 | 2025-09-26 | 0.485 | 84,750 | +0 | 0.00% | 41,104 |
| 2025-09-29 | 2025-09-25 | 0.490 | 84,750 | +0 | 0.00% | 41,528 |
| 2025-09-26 | 2025-09-24 | 0.490 | 84,750 | +0 | 0.00% | 41,528 |
| 2025-09-25 | 2025-09-23 | 0.495 | 84,750 | +0 | 0.00% | 41,951 |
| 2025-09-24 | 2025-09-22 | 0.495 | 84,750 | +0 | 0.00% | 41,951 |
| 2025-09-23 | 2025-09-19 | 0.495 | 84,750 | +0 | 0.00% | 41,951 |
| 2025-09-22 | 2025-09-18 | 0.495 | 84,750 | +0 | 0.00% | 41,951 |
| 2025-09-19 | 2025-09-17 | 0.495 | 84,750 | +0 | 0.00% | 41,951 |
| 2025-09-18 | 2025-09-16 | 0.495 | 84,750 | +0 | 0.00% | 41,951 |
| 2025-09-17 | 2025-09-15 | 0.500 | 84,750 | +0 | 0.00% | 42,375 |
| 2025-09-16 | 2025-09-12 | 0.500 | 84,750 | +0 | 0.00% | 42,375 |
| 2025-09-15 | 2025-09-11 | 0.510 | 84,750 | +0 | 0.00% | 43,222 |
| 2025-09-12 | 2025-09-10 | 0.500 | 84,750 | +0 | 0.00% | 42,375 |
| 2025-09-11 | 2025-09-09 | 0.485 | 84,750 | +0 | 0.00% | 41,104 |
| 2025-09-10 | 2025-09-08 | 0.485 | 84,750 | +0 | 0.00% | 41,104 |
| 2025-09-09 | 2025-09-05 | 0.500 | 84,750 | +0 | 0.00% | 42,375 |
| 2025-09-08 | 2025-09-04 | 0.490 | 84,750 | +0 | 0.00% | 41,528 |
| 2025-09-05 | 2025-09-03 | 0.490 | 84,750 | +0 | 0.00% | 41,528 |
| 2025-09-04 | 2025-09-02 | 0.490 | 84,750 | +0 | 0.00% | 41,528 |
| 2025-09-03 | 2025-09-01 | 0.510 | 84,750 | +0 | 0.00% | 43,222 |
| 2025-09-02 | 2025-08-29 | 0.510 | 84,750 | +0 | 0.00% | 43,222 |
| 2025-09-01 | 2025-08-28 | 0.520 | 84,750 | +0 | 0.00% | 44,070 |
| 2025-08-29 | 2025-08-27 | 0.520 | 84,750 | +0 | 0.00% | 44,070 |
| 2025-08-28 | 2025-08-26 | 0.540 | 84,750 | +0 | 0.00% | 45,765 |
| 2025-08-27 | 2025-08-25 | 0.540 | 84,750 | +0 | 0.00% | 45,765 |
| 2025-08-26 | 2025-08-22 | 0.550 | 84,750 | +0 | 0.00% | 46,613 |
| 2025-08-25 | 2025-08-21 | 0.540 | 84,750 | +0 | 0.00% | 45,765 |
| 2025-08-22 | 2025-08-20 | 0.540 | 84,750 | +0 | 0.00% | 45,765 |
| 2025-08-21 | 2025-08-19 | 0.550 | 84,750 | +0 | 0.00% | 46,613 |
| 2025-08-20 | 2025-08-18 | 0.550 | 84,750 | +0 | 0.00% | 46,613 |
| 2025-08-19 | 2025-08-15 | 0.550 | 84,750 | +0 | 0.00% | 46,613 |
| 2025-08-18 | 2025-08-14 | 0.570 | 84,750 | +0 | 0.00% | 48,307 |
| 2025-08-15 | 2025-08-13 | 0.550 | 84,750 | +0 | 0.00% | 46,613 |
| 2025-08-14 | 2025-08-12 | 0.620 | 84,750 | +0 | 0.00% | 52,545 |
| 2025-08-13 | 2025-08-11 | 0.610 | 84,750 | +0 | 0.00% | 51,698 |
| 2025-08-12 | 2025-08-08 | 0.600 | 84,750 | +0 | 0.00% | 50,850 |
| 2025-08-11 | 2025-08-07 | 0.600 | 84,750 | +0 | 0.00% | 50,850 |
| 2025-08-08 | 2025-08-06 | 0.590 | 84,750 | +0 | 0.00% | 50,002 |
| 2025-08-07 | 2025-08-05 | 0.590 | 84,750 | +0 | 0.00% | 50,002 |
| 2025-08-06 | 2025-08-04 | 0.580 | 84,750 | +0 | 0.00% | 49,155 |
| 2025-08-05 | 2025-08-01 | 0.580 | 84,750 | +0 | 0.00% | 49,155 |
| 2025-08-04 | 2025-07-31 | 0.580 | 84,750 | +0 | 0.00% | 49,155 |
| 2025-08-01 | 2025-07-30 | 0.590 | 84,750 | +0 | 0.00% | 50,002 |
| 2025-07-31 | 2025-07-29 | 0.590 | 84,750 | +0 | 0.00% | 50,002 |
| 2025-07-30 | 2025-07-28 | 0.590 | 84,750 | +0 | 0.00% | 50,002 |
| 2025-07-29 | 2025-07-25 | 0.590 | 84,750 | +0 | 0.00% | 50,002 |
| 2025-07-28 | 2025-07-24 | 0.590 | 84,750 | +0 | 0.00% | 50,002 |
| 2025-07-25 | 2025-07-23 | 0.580 | 84,750 | +0 | 0.00% | 49,155 |
| 2025-07-24 | 2025-07-22 | 0.580 | 84,750 | +0 | 0.00% | 49,155 |
| 2025-07-23 | 2025-07-21 | 0.590 | 84,750 | +0 | 0.00% | 50,002 |
| 2025-07-22 | 2025-07-18 | 0.590 | 84,750 | +0 | 0.00% | 50,002 |
| 2025-07-21 | 2025-07-17 | 0.590 | 84,750 | +0 | 0.00% | 50,002 |
| 2025-07-18 | 2025-07-16 | 0.600 | 84,750 | +0 | 0.00% | 50,850 |
| 2025-07-17 | 2025-07-15 | 0.600 | 84,750 | -30,000 | 0.00% | 50,850 |
| 2025-05-14 | 2025-05-12 | 0.491 | 114,750 | +3,825 | 0.00% | 56,386 |
| 2024-10-08 | 2024-10-04 | 0.610 | 110,925 | +19,333 | 0.00% | 67,702 |
| 2024-08-13 | 2024-08-09 | 0.590 | 91,592 | -274,533 | 0.00% | 54,008 |
| 2024-08-09 | 2024-08-07 | 0.569 | 366,125 | -187,533 | 0.01% | 208,312 |
| 2024-08-08 | 2024-08-06 | 0.569 | 553,658 | -21,267 | 0.02% | 315,012 |
| 2024-07-30 | 2024-07-26 | 0.569 | 574,925 | -485,267 | 0.02% | 327,112 |
| 2024-06-05 | 2024-06-03 | 0.621 | 1,060,192 | +9,667 | 0.03% | 658,050 |
| 2023-12-21 | 2023-12-19 | 0.683 | 1,050,525 | +146,933 | 0.03% | 717,255 |
| 2023-08-18 | 2023-08-16 | 0.993 | 903,592 | -87,000 | 0.03% | 897,360 |
| 2023-08-17 | 2023-08-15 | 1.014 | 990,592 | -9,666 | 0.03% | 1,004,255 |
| 2023-08-16 | 2023-08-14 | 1.024 | 1,000,258 | +96,666 | 0.03% | 1,024,402 |
| 2023-07-31 | 2023-07-27 | 1.076 | 903,592 | +116,000 | 0.03% | 972,140 |
| 2023-05-16 | 2023-05-12 | 1.096 | 787,592 | +22,175 | 0.02% | 863,505 |
| 2023-04-18 | 2023-04-14 | 1.118 | 765,417 | +39,457 | 0.02% | 855,488 |
| 2023-04-14 | 2023-04-12 | 1.139 | 725,960 | +82,672 | 0.02% | 826,843 |
| 2023-02-23 | 2023-02-21 | 1.160 | 643,288 | -93,945 | 0.02% | 746,377 |
| 2023-01-10 | 2023-01-06 | 1.224 | 737,233 | -187,890 | 0.02% | 902,462 |
| 2023-01-09 | 2023-01-05 | 1.224 | 925,123 | -375,780 | 0.03% | 1,132,462 |
| 2023-01-06 | 2023-01-04 | 1.203 | 1,300,903 | -469,725 | 0.04% | 1,564,767 |
| 2022-10-03 | 2022-09-29 | 0.841 | 1,770,628 | +93,945 | 0.06% | 1,488,952 |
| 2022-05-17 | 2022-05-13 | 1.009 | 1,676,683 | +48,678 | 0.05% | 1,691,065 |
| 2022-02-18 | 2022-02-16 | 0.976 | 1,628,005 | -337,505 | 0.06% | 1,588,427 |
| 2021-11-04 | 2021-11-02 | 0.954 | 1,965,510 | +63,852 | 0.07% | 1,874,632 |
| 2021-07-30 | 2021-07-28 | 1.009 | 1,901,658 | +91,218 | 0.06% | 1,917,970 |
| 2021-07-22 | 2021-07-20 | 1.063 | 1,810,440 | +91,217 | 0.06% | 1,925,207 |
| 2021-06-28 | 2021-06-24 | 1.074 | 1,719,223 | +93,042 | 0.06% | 1,847,055 |
| 2021-05-20 | 2021-05-17 | 1.184 | 1,626,181 | +52,906 | 0.06% | 1,925,370 |
| 2021-03-02 | 2021-02-26 | 1.359 | 1,573,275 | +36,487 | 0.05% | 2,138,690 |
| 2021-01-27 | 2021-01-25 | 1.085 | 1,536,788 | +91,218 | 0.05% | 1,667,903 |
| 2021-01-07 | 2021-01-05 | 1.096 | 1,445,570 | +136,826 | 0.05% | 1,584,750 |
| 2020-12-23 | 2020-12-21 | 1.129 | 1,308,744 | +74,799 | 0.04% | 1,477,793 |
| 2020-12-21 | 2020-12-17 | 1.140 | 1,233,945 | +16,419 | 0.04% | 1,406,860 |
| 2020-12-11 | 2020-12-09 | 1.162 | 1,217,526 | +45,609 | 0.04% | 1,414,835 |
| 2020-11-30 | 2020-11-26 | 1.184 | 1,171,917 | +43,784 | 0.04% | 1,387,529 |
| 2020-11-25 | 2020-11-23 | 1.129 | 1,128,133 | +93,042 | 0.04% | 1,273,852 |
| 2020-10-12 | 2020-10-08 | 1.031 | 1,035,091 | +45,609 | 0.04% | 1,066,665 |
| 2020-10-08 | 2020-10-06 | 1.031 | 989,482 | +94,866 | 0.03% | 1,019,665 |
| 2020-10-07 | 2020-10-05 | 1.031 | 894,616 | +87,569 | 0.03% | 921,905 |
| 2020-09-25 | 2020-09-23 | 1.052 | 807,047 | +91,217 | 0.03% | 849,360 |
| 2020-09-17 | 2020-09-15 | 1.129 | 715,830 | +36,487 | 0.02% | 808,293 |
| 2020-09-14 | 2020-09-10 | 1.173 | 679,343 | +217,326 | 0.02% | 796,883 |
| 2020-08-12 | 2020-08-10 | 1.056 | 462,017 | +1,604 | 0.02% | 487,934 |
| 2020-07-16 | 2020-07-14 | 1.221 | 460,413 | +36,361 | 0.02% | 562,215 |
| 2020-07-14 | 2020-07-10 | 1.287 | 424,052 | +45,450 | 0.02% | 545,805 |
| 2020-07-02 | 2020-06-29 | 1.298 | 378,602 | +45,450 | 0.02% | 491,470 |
| 2020-06-15 | 2020-06-11 | 1.287 | 333,152 | +45,451 | 0.02% | 428,806 |
| 2020-06-09 | 2020-06-05 | 1.342 | 287,701 | -45,451 | 0.01% | 386,130 |
| 2020-06-08 | 2020-06-04 | 1.254 | 333,152 | -72,720 | 0.02% | 417,811 |
| 2020-05-27 | 2020-05-25 | 1.133 | 405,872 | +72,720 | 0.02% | 459,895 |
| 2020-05-26 | 2020-05-22 | 1.199 | 333,152 | +45,451 | 0.02% | 399,486 |
| 2020-05-15 | 2020-05-13 | 1.304 | 287,701 | -79,609 | 0.01% | 375,164 |
| 2020-05-12 | 2020-05-08 | 1.463 | 367,310 | +44,095 | 0.02% | 537,285 |
| 2020-05-07 | 2020-05-05 | 1.451 | 323,215 | +33,071 | 0.02% | 469,119 |
| 2020-05-06 | 2020-05-04 | 1.463 | 290,144 | -36,158 | 0.02% | 424,410 |
| 2020-04-29 | 2020-04-27 | 1.440 | 326,302 | +47,181 | 0.02% | 469,900 |
| 2020-04-23 | 2020-04-21 | 1.474 | 279,121 | +44,095 | 0.01% | 411,451 |
| 2020-04-17 | 2020-04-15 | 1.542 | 235,026 | +26,457 | 0.01% | 362,441 |
| 2020-04-15 | 2020-04-09 | 1.565 | 208,569 | -30,866 | 0.01% | 326,370 |
| 2020-04-06 | 2020-04-02 | 1.383 | 239,435 | +48,504 | 0.01% | 331,230 |
| 2020-03-31 | 2020-03-27 | 1.599 | 190,931 | -79,371 | 0.01% | 305,265 |
| 2020-03-30 | 2020-03-26 | 1.485 | 270,302 | -110,237 | 0.01% | 401,516 |
| 2020-03-23 | 2020-03-19 | 1.179 | 380,539 | +115,529 | 0.02% | 448,760 |
| 2020-03-20 | 2020-03-18 | 1.349 | 265,010 | +26,457 | 0.01% | 357,595 |
| 2020-03-19 | 2020-03-17 | 1.463 | 238,553 | +32,630 | 0.01% | 348,945 |
| 2020-03-18 | 2020-03-16 | 1.565 | 205,923 | +147,277 | 0.01% | 322,230 |
| 2020-02-07 | 2020-02-05 | 2.359 | 58,646 | -25,575 | 0.00% | 138,320 |
| 2020-02-04 | 2020-01-31 | 2.291 | 84,221 | -62,615 | 0.00% | 192,910 |
| 2020-01-31 | 2020-01-29 | 2.313 | 146,836 | +88,190 | 0.01% | 339,660 |
| 2020-01-20 | 2020-01-16 | 2.608 | 58,646 | +14,551 | 0.00% | 152,950 |
| 2019-09-05 | 2019-09-03 | 2.580 | 44,095 | +1,654 | 0.00% | 113,767 |
| 2019-06-20 | 2019-06-18 | 3.487 | 42,441 | -25,465 | 0.00% | 147,999 |
| 2019-06-19 | 2019-06-17 | 3.487 | 67,906 | -25,465 | 0.00% | 236,800 |
| 2019-06-17 | 2019-06-13 | 3.511 | 93,371 | +50,930 | 0.01% | 327,800 |
| 2019-05-17 | 2019-05-15 | 3.860 | 42,441 | +1,384 | 0.00% | 163,841 |
| 2019-01-17 | 2019-01-15 | 3.653 | 41,057 | -24,635 | 0.00% | 149,999 |
| 2019-01-11 | 2019-01-09 | 3.556 | 65,692 | +24,635 | 0.00% | 233,601 |
| 2018-12-10 | 2018-12-06 | 3.507 | 41,057 | -16,013 | 0.00% | 143,999 |
| 2018-12-07 | 2018-12-05 | 3.519 | 57,070 | -66,102 | 0.00% | 200,856 |
| 2018-11-19 | 2018-11-15 | 3.507 | 123,172 | +82,115 | 0.01% | 432,000 |
| 2018-10-29 | 2018-10-25 | 3.361 | 41,057 | -41,058 | 0.00% | 137,999 |
| 2018-10-19 | 2018-10-16 | 3.373 | 82,115 | +41,058 | 0.00% | 277,001 |
| 2018-10-15 | 2018-10-11 | 3.373 | 41,057 | -41,058 | 0.00% | 138,499 |
| 2018-10-11 | 2018-10-09 | 3.471 | 82,115 | +41,058 | 0.00% | 285,001 |
| 2018-09-19 | 2018-09-17 | 3.483 | 41,057 | -65,692 | 0.00% | 142,999 |
| 2018-09-18 | 2018-09-14 | 3.507 | 106,749 | +24,634 | 0.01% | 374,400 |
| 2018-09-12 | 2018-09-10 | 3.495 | 82,115 | +41,058 | 0.00% | 287,001 |
| 2018-09-07 | 2018-09-05 | 3.864 | 41,057 | -65,692 | 0.00% | 158,634 |
| 2018-09-06 | 2018-09-04 | 3.864 | 106,749 | +3,119 | 0.01% | 412,452 |
| 2018-09-05 | 2018-09-03 | 3.851 | 103,630 | +63,772 | 0.01% | 399,101 |
| 2018-04-24 | 2018-04-20 | 4.396 | 39,858 | +1,298 | 0.00% | 175,205 |
| 2017-10-30 | 2017-10-26 | 4.357 | 38,560 | -61,697 | 0.00% | 167,999 |
| 2017-09-07 | 2017-09-05 | 4.624 | 100,257 | +2,985 | 0.01% | 463,603 |
| 2017-08-29 | 2017-08-25 | 4.597 | 97,272 | -7,482 | 0.01% | 447,200 |
| 2017-08-14 | 2017-08-10 | 4.464 | 104,754 | +7,482 | 0.01% | 467,598 |
| 2017-08-11 | 2017-08-09 | 4.544 | 97,272 | -7,482 | 0.01% | 442,000 |
| 2017-08-03 | 2017-08-01 | 4.771 | 104,754 | -749 | 0.01% | 499,798 |
| 2017-07-24 | 2017-07-20 | 4.584 | 105,503 | -1,870 | 0.01% | 483,631 |
| 2017-07-20 | 2017-07-18 | 4.691 | 107,373 | +7,482 | 0.01% | 503,683 |
| 2017-07-05 | 2017-07-03 | 4.384 | 99,891 | -4,489 | 0.01% | 437,880 |
| 2017-06-09 | 2017-06-07 | 4.397 | 104,380 | +4,115 | 0.01% | 458,953 |
| 2017-06-08 | 2017-06-06 | 4.384 | 100,265 | +374 | 0.01% | 439,520 |
| 2017-04-28 | 2017-04-26 | 4.697 | 99,891 | +4,103 | 0.01% | 469,165 |
| 2017-02-22 | 2017-02-20 | 4.599 | 95,788 | +5,381 | 0.01% | 440,549 |
| 2016-12-01 | 2016-11-29 | 4.307 | 90,407 | +718 | 0.01% | 389,341 |
| 2016-11-03 | 2016-11-01 | 4.307 | 89,689 | -113,368 | 0.01% | 386,248 |
| 2016-09-08 | 2016-09-06 | 4.714 | 203,057 | +7,333 | 0.01% | 957,145 |
| 2016-09-07 | 2016-09-05 | 4.627 | 195,724 | +109,273 | 0.01% | 905,600 |
| 2016-07-12 | 2016-07-08 | 3.947 | 86,451 | -6,916 | 0.01% | 341,252 |
| 2016-04-26 | 2016-04-22 | 4.127 | 93,367 | +4,396 | 0.01% | 385,344 |
| 2016-04-18 | 2016-04-14 | 4.158 | 88,971 | +989 | 0.01% | 369,900 |
| 2016-01-07 | 2016-01-05 | 4.264 | 87,982 | +3,295 | 0.01% | 375,134 |
| 2015-09-08 | 2015-09-04 | 4.511 | 84,687 | +3,501 | 0.01% | 382,018 |
| 2015-08-26 | 2015-08-24 | 4.685 | 81,186 | +6,318 | 0.01% | 380,360 |
| 2015-08-10 | 2015-08-06 | 5.223 | 74,868 | +19,586 | 0.01% | 391,050 |
| 2015-05-29 | 2015-05-27 | 5.413 | 55,282 | -12,636 | 0.00% | 299,249 |
| 2015-04-23 | 2015-04-21 | 6.059 | 67,918 | +2,805 | 0.01% | 411,522 |
| 2015-04-20 | 2015-04-16 | 6.076 | 65,113 | -2,120 | 0.01% | 395,601 |
| 2015-02-09 | 2015-02-05 | 5.894 | 67,233 | -9,085 | 0.01% | 396,271 |
| 2015-02-05 | 2015-02-03 | 5.927 | 76,318 | -9,086 | 0.01% | 452,338 |
| 2015-01-29 | 2015-01-27 | 5.828 | 85,404 | -12,114 | 0.01% | 497,731 |
| 2015-01-27 | 2015-01-23 | 5.745 | 97,518 | +15,143 | 0.01% | 560,281 |
| 2014-12-03 | 2014-12-01 | 5.564 | 82,375 | -12,114 | 0.01% | 458,318 |
| 2014-11-27 | 2014-11-25 | 5.613 | 94,489 | +3,028 | 0.01% | 530,398 |
| 2014-11-24 | 2014-11-20 | 5.547 | 91,461 | +6,057 | 0.01% | 507,361 |
| 2014-11-21 | 2014-11-19 | 5.547 | 85,404 | +4,240 | 0.01% | 473,761 |
| 2014-11-07 | 2014-11-05 | 5.333 | 81,164 | +606 | 0.01% | 432,820 |
| 2014-10-31 | 2014-10-29 | 5.366 | 80,558 | +9,691 | 0.01% | 432,249 |
| 2014-10-10 | 2014-10-08 | 5.498 | 70,867 | +3,634 | 0.01% | 389,610 |
| 2014-09-17 | 2014-09-15 | 5.811 | 67,233 | -6,057 | 0.01% | 390,721 |
| 2014-09-11 | 2014-09-08 | 6.360 | 73,290 | +2,900 | 0.01% | 466,145 |
| 2014-09-05 | 2014-09-03 | 6.360 | 70,390 | +5,817 | 0.01% | 447,700 |
| 2014-07-30 | 2014-07-28 | 6.154 | 64,573 | -1,745 | 0.01% | 397,382 |
| 2014-05-07 | 2014-05-02 | 7.011 | 66,318 | +3,230 | 0.01% | 464,967 |
| 2014-04-23 | 2014-04-17 | 6.993 | 63,088 | -8,301 | 0.01% | 441,181 |
| 2014-04-04 | 2014-04-02 | 7.029 | 71,389 | -2,214 | 0.01% | 501,811 |
| 2014-03-11 | 2014-03-07 | 6.830 | 73,603 | +554 | 0.01% | 502,743 |
| 2014-03-06 | 2014-03-04 | 6.849 | 73,049 | -2,767 | 0.01% | 500,279 |
| 2014-02-21 | 2014-02-19 | 6.867 | 75,816 | +2,767 | 0.01% | 520,599 |
| 2014-02-13 | 2014-02-11 | 6.577 | 73,049 | -8,855 | 0.01% | 480,479 |
| 2014-02-06 | 2014-02-04 | 6.523 | 81,904 | +2,214 | 0.01% | 534,283 |
| 2014-01-22 | 2014-01-20 | 6.668 | 79,690 | -2,214 | 0.01% | 531,360 |
| 2014-01-09 | 2014-01-07 | 6.722 | 81,904 | -4,150 | 0.01% | 550,563 |
| 2014-01-07 | 2014-01-03 | 6.740 | 86,054 | -2,214 | 0.01% | 580,015 |
| 2014-01-06 | 2014-01-02 | 6.704 | 88,268 | +9,131 | 0.01% | 591,747 |
| 2014-01-03 | 2013-12-31 | 6.722 | 79,137 | +11,069 | 0.01% | 531,963 |
| 2013-12-19 | 2013-12-17 | 6.722 | 68,068 | -13,559 | 0.01% | 457,557 |
| 2013-12-11 | 2013-12-09 | 6.849 | 81,627 | +22,136 | 0.01% | 559,026 |
| 2013-08-29 | 2013-08-27 | 7.047 | 59,491 | +3,874 | 0.01% | 419,252 |
| 2013-08-19 | 2013-08-15 | 7.318 | 55,617 | +4,427 | 0.01% | 407,025 |
| 2013-07-03 | 2013-06-28 | 7.282 | 51,190 | -5,534 | 0.00% | 372,777 |
| 2013-06-26 | 2013-06-24 | 7.011 | 56,724 | -20,199 | 0.01% | 397,702 |
| 2013-06-25 | 2013-06-21 | 7.102 | 76,923 | +10,515 | 0.01% | 546,270 |
| 2013-06-21 | 2013-06-19 | 7.662 | 66,408 | -11,068 | 0.01% | 508,798 |
| 2013-06-20 | 2013-06-18 | 7.680 | 77,476 | -5,534 | 0.01% | 594,997 |
| 2013-06-13 | 2013-06-10 | 7.897 | 83,010 | +1,106 | 0.01% | 655,497 |
| 2013-06-10 | 2013-06-06 | 7.734 | 81,904 | -7,747 | 0.01% | 633,443 |
| 2013-06-07 | 2013-06-05 | 7.860 | 89,651 | -2,767 | 0.01% | 704,699 |
| 2013-06-06 | 2013-06-04 | 8.041 | 92,418 | -554 | 0.01% | 743,148 |
| 2013-06-05 | 2013-06-03 | 8.041 | 92,972 | -29,883 | 0.01% | 747,603 |
| 2013-06-04 | 2013-05-31 | 7.933 | 122,855 | -12,729 | 0.01% | 974,577 |
| 2013-06-03 | 2013-05-30 | 8.204 | 135,584 | 0.01% | 1,112,303 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy