History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.485 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.495 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.495 0 +0
2025-09-19 2025-09-17 0.495 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.490 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.550 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.590 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.590 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.580 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.540 0 +0
2025-07-02 2025-06-27 0.530 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.520 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.490 0 +0
2025-06-20 2025-06-18 0.495 0 +0
2025-06-19 2025-06-17 0.500 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.485 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.475 0 +0
2025-06-09 2025-06-05 0.475 0 +0
2025-06-06 2025-06-04 0.470 0 +0
2025-06-05 2025-06-03 0.475 0 +0
2025-06-04 2025-06-02 0.470 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.460 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.470 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.497 0 +0
2025-05-14 2025-05-12 0.491 0 +0
2025-05-13 2025-05-09 0.486 0 +0
2025-05-12 2025-05-08 0.481 0 +0
2025-05-09 2025-05-07 0.481 0 +0
2025-05-08 2025-05-06 0.491 0 +0
2025-05-07 2025-05-02 0.481 0 +0
2025-05-06 2025-04-30 0.476 0 +0
2025-05-02 2025-04-29 0.476 0 +0
2025-04-30 2025-04-28 0.481 0 +0
2025-04-29 2025-04-25 0.471 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.466 0 +0
2025-04-23 2025-04-17 0.466 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.471 0 +0
2025-04-16 2025-04-14 0.471 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.466 0 +0
2025-04-08 2025-04-03 0.486 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.491 0 +0
2025-04-02 2025-03-31 0.491 0 +0
2025-04-01 2025-03-28 0.486 0 +0
2025-03-31 2025-03-27 0.486 0 +0
2025-03-28 2025-03-26 0.497 0 +0
2025-03-27 2025-03-25 0.491 0 +0
2025-03-26 2025-03-24 0.491 0 +0
2025-03-25 2025-03-21 0.497 0 +0
2025-03-24 2025-03-20 0.497 0 +0
2025-03-21 2025-03-19 0.491 0 +0
2025-03-20 2025-03-18 0.497 0 +0
2025-03-19 2025-03-17 0.491 0 +0
2025-03-18 2025-03-14 0.491 0 +0
2025-03-17 2025-03-13 0.497 0 +0
2025-03-14 2025-03-12 0.497 0 +0
2025-03-13 2025-03-11 0.486 0 +0
2025-03-12 2025-03-10 0.491 0 +0
2025-03-11 2025-03-07 0.491 0 +0
2025-03-10 2025-03-06 0.491 0 +0
2025-03-07 2025-03-05 0.486 0 +0
2025-03-06 2025-03-04 0.486 0 +0
2025-03-05 2025-03-03 0.486 0 +0
2025-03-04 2025-02-28 0.486 0 +0
2025-03-03 2025-02-27 0.486 0 +0
2025-02-28 2025-02-26 0.486 0 +0
2025-02-27 2025-02-25 0.486 0 +0
2025-02-26 2025-02-24 0.491 0 +0
2025-02-25 2025-02-21 0.486 0 +0
2025-02-24 2025-02-20 0.481 0 +0
2025-02-21 2025-02-19 0.481 0 +0
2025-02-20 2025-02-18 0.481 0 +0
2025-02-19 2025-02-17 0.481 0 +0
2025-02-18 2025-02-14 0.491 0 +0
2025-02-17 2025-02-13 0.491 0 +0
2025-02-14 2025-02-12 0.497 0 +0
2025-02-13 2025-02-11 0.486 0 +0
2025-02-12 2025-02-10 0.476 0 +0
2025-02-11 2025-02-07 0.476 0 +0
2025-02-10 2025-02-06 0.481 0 +0
2025-02-07 2025-02-05 0.471 0 +0
2025-02-06 2025-02-04 0.476 0 +0
2025-02-05 2025-02-03 0.481 0 +0
2025-02-04 2025-01-28 0.466 0 +0
2025-02-03 2025-01-24 0.466 0 +0
2025-01-27 2025-01-23 0.466 0 +0
2025-01-24 2025-01-22 0.466 0 +0
2025-01-23 2025-01-21 0.471 0 +0
2025-01-22 2025-01-20 0.471 0 +0
2025-01-21 2025-01-17 0.466 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.460 0 +0
2025-01-16 2025-01-14 0.460 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.471 0 +0
2025-01-10 2025-01-08 0.471 0 +0
2025-01-09 2025-01-07 0.476 0 +0
2025-01-08 2025-01-06 0.486 0 +0
2025-01-07 2025-01-03 0.486 0 +0
2025-01-06 2025-01-02 0.486 0 +0
2025-01-03 2024-12-31 0.491 0 +0
2025-01-02 2024-12-27 0.491 0 +0
2024-12-30 2024-12-24 0.497 0 +0
2024-12-27 2024-12-20 0.491 0 +0
2024-12-23 2024-12-19 0.491 0 +0
2024-12-20 2024-12-18 0.497 0 +0
2024-12-19 2024-12-17 0.486 0 +0
2024-12-18 2024-12-16 0.491 0 +0
2024-12-17 2024-12-13 0.502 0 +0
2024-12-16 2024-12-12 0.497 0 +0
2024-12-13 2024-12-11 0.502 0 +0
2024-12-12 2024-12-10 0.497 0 +0
2024-12-11 2024-12-09 0.497 0 +0
2024-12-10 2024-12-06 0.502 0 +0
2024-12-09 2024-12-05 0.502 0 +0
2024-12-06 2024-12-04 0.502 0 +0
2024-12-05 2024-12-03 0.512 0 +0
2024-12-04 2024-12-02 0.507 0 +0
2024-12-03 2024-11-29 0.507 0 +0
2024-12-02 2024-11-28 0.507 0 +0
2024-11-29 2024-11-27 0.507 0 +0
2024-11-28 2024-11-26 0.512 0 +0
2024-11-27 2024-11-25 0.502 0 +0
2024-11-26 2024-11-22 0.512 0 +0
2024-11-25 2024-11-21 0.512 0 +0
2024-11-22 2024-11-20 0.517 0 +0
2024-11-21 2024-11-19 0.517 0 +0
2024-11-20 2024-11-18 0.517 0 +0
2024-11-19 2024-11-15 0.517 0 +0
2024-11-18 2024-11-14 0.512 0 +0
2024-11-15 2024-11-13 0.528 0 +0
2024-11-14 2024-11-12 0.528 0 +0
2024-11-13 2024-11-11 0.548 0 +0
2024-11-12 2024-11-08 0.548 0 +0
2024-11-11 2024-11-07 0.548 0 +0
2024-11-08 2024-11-06 0.548 0 +0
2024-11-07 2024-11-05 0.548 0 +0
2024-11-06 2024-11-04 0.548 0 +0
2024-11-05 2024-11-01 0.548 0 +0
2024-11-04 2024-10-31 0.548 0 +0
2024-11-01 2024-10-30 0.559 0 +0
2024-10-31 2024-10-29 0.548 0 +0
2024-10-30 2024-10-28 0.538 0 +0
2024-10-29 2024-10-25 0.548 0 +0
2024-10-28 2024-10-24 0.548 0 +0
2024-10-25 2024-10-23 0.559 0 +0
2024-10-24 2024-10-22 0.559 0 +0
2024-10-23 2024-10-21 0.559 0 +0
2024-10-22 2024-10-18 0.559 0 +0
2024-10-21 2024-10-17 0.548 0 +0
2024-10-18 2024-10-16 0.559 0 +0
2024-10-17 2024-10-15 0.548 0 +0
2024-10-16 2024-10-14 0.569 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.538 0 +0
2024-10-10 2024-10-08 0.569 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.559 0 +0
2024-10-02 2024-09-27 0.548 0 +0
2024-09-30 2024-09-26 0.528 0 +0
2024-09-27 2024-09-25 0.528 0 +0
2024-09-26 2024-09-24 0.512 0 +0
2024-09-25 2024-09-23 0.507 0 +0
2024-09-24 2024-09-20 0.507 0 +0
2024-09-23 2024-09-19 0.497 0 +0
2024-09-20 2024-09-17 0.460 0 +0
2024-09-19 2024-09-16 0.466 0 +0
2024-09-17 2024-09-13 0.466 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.466 0 +0
2024-09-11 2024-09-09 0.481 0 +0
2024-09-10 2024-09-05 0.486 0 +0
2024-09-09 2024-09-04 0.486 0 +0
2024-09-05 2024-09-03 0.486 0 +0
2024-09-04 2024-09-02 0.486 0 +0
2024-09-03 2024-08-30 0.486 0 +0
2024-09-02 2024-08-29 0.486 0 +0
2024-08-30 2024-08-28 0.486 0 +0
2024-08-29 2024-08-27 0.486 0 +0
2024-08-28 2024-08-26 0.497 0 +0
2024-08-27 2024-08-23 0.512 0 +0
2024-08-26 2024-08-22 0.512 0 +0
2024-08-23 2024-08-21 0.528 0 +0
2024-08-22 2024-08-20 0.538 0 +0
2024-08-21 2024-08-19 0.548 0 +0
2024-08-20 2024-08-16 0.569 0 +0
2024-08-19 2024-08-15 0.579 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.569 0 +0
2024-08-14 2024-08-12 0.579 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.569 0 +0
2024-08-09 2024-08-07 0.569 0 +0
2024-08-08 2024-08-06 0.569 0 +0
2024-08-07 2024-08-05 0.569 0 +0
2024-08-06 2024-08-02 0.569 0 +0
2024-08-05 2024-08-01 0.579 0 +0
2024-08-02 2024-07-31 0.579 0 +0
2024-08-01 2024-07-30 0.569 0 +0
2024-07-31 2024-07-29 0.579 0 +0
2024-07-30 2024-07-26 0.569 0 +0
2024-07-29 2024-07-25 0.579 0 +0
2024-07-26 2024-07-24 0.579 0 +0
2024-07-25 2024-07-23 0.579 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.579 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.579 0 +0
2024-07-18 2024-07-16 0.590 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.590 0 +0
2024-07-15 2024-07-11 0.590 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.579 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.590 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.579 0 +0
2024-06-27 2024-06-25 0.579 0 +0
2024-06-26 2024-06-24 0.590 0 +0
2024-06-25 2024-06-21 0.579 0 +0
2024-06-24 2024-06-20 0.579 0 +0
2024-06-21 2024-06-19 0.590 0 +0
2024-06-20 2024-06-18 0.579 0 +0
2024-06-19 2024-06-17 0.579 0 +0
2024-06-18 2024-06-14 0.579 0 +0
2024-06-17 2024-06-13 0.579 0 +0
2024-06-14 2024-06-12 0.579 0 +0
2024-06-13 2024-06-11 0.579 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.621 0 +0
2024-06-06 2024-06-04 0.610 0 +0
2024-06-05 2024-06-03 0.621 0 +0
2024-06-04 2024-05-31 1.003 0 +0
2024-06-03 2024-05-30 0.910 0 +0
2024-05-31 2024-05-29 0.921 0 +0
2024-05-30 2024-05-28 0.910 0 +0
2024-05-29 2024-05-27 0.921 0 +0
2024-05-28 2024-05-24 0.921 0 +0
2024-05-27 2024-05-23 0.910 0 +0
2024-05-24 2024-05-22 0.910 0 +0
2024-05-23 2024-05-21 0.921 0 +0
2024-05-22 2024-05-20 0.921 0 +0
2024-05-21 2024-05-17 0.921 0 +0
2024-05-20 2024-05-16 0.921 0 +0
2024-05-17 2024-05-14 0.931 0 +0
2024-05-16 2024-05-13 0.941 0 +0
2024-05-14 2024-05-10 0.952 0 +0
2024-05-13 2024-05-09 0.941 0 +0
2024-05-10 2024-05-08 0.941 0 +0
2024-05-09 2024-05-07 0.941 0 +0
2024-05-08 2024-05-06 0.941 0 +0
2024-05-07 2024-05-03 0.952 0 +0
2024-05-06 2024-05-02 0.952 0 +0
2024-05-03 2024-04-30 0.962 0 +0
2024-05-02 2024-04-29 0.962 0 +0
2024-04-30 2024-04-26 0.962 0 +0
2024-04-29 2024-04-25 0.952 0 +0
2024-04-26 2024-04-24 0.931 0 +0
2024-04-25 2024-04-23 0.931 0 +0
2024-04-24 2024-04-22 0.900 0 +0
2024-04-23 2024-04-19 0.869 0 +0
2024-04-22 2024-04-18 0.869 0 +0
2024-04-19 2024-04-17 0.869 0 +0
2024-04-18 2024-04-16 0.869 0 +0
2024-04-17 2024-04-15 0.869 0 +0
2024-04-16 2024-04-12 0.910 0 +0
2024-04-15 2024-04-11 0.921 0 +0
2024-04-12 2024-04-10 0.931 0 +0
2024-04-11 2024-04-09 0.941 0 +0
2024-04-10 2024-04-08 0.952 0 +0
2024-04-09 2024-04-05 0.848 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.610 0 +0
2024-03-25 2024-03-21 0.631 0 +0
2024-03-22 2024-03-20 0.621 0 +0
2024-03-21 2024-03-19 0.631 0 +0
2024-03-20 2024-03-18 0.652 0 +0
2024-03-19 2024-03-15 0.652 0 +0
2024-03-18 2024-03-14 0.662 0 +0
2024-03-15 2024-03-13 0.662 0 +0
2024-03-14 2024-03-12 0.652 0 +0
2024-03-13 2024-03-11 0.652 0 +0
2024-03-12 2024-03-08 0.641 0 +0
2024-03-11 2024-03-07 0.631 0 +0
2024-03-08 2024-03-06 0.652 0 +0
2024-03-07 2024-03-05 0.652 0 +0
2024-03-06 2024-03-04 0.641 0 +0
2024-03-05 2024-03-01 0.652 0 +0
2024-03-04 2024-02-29 0.683 0 +0
2024-03-01 2024-02-28 0.683 0 +0
2024-02-29 2024-02-27 0.672 0 +0
2024-02-28 2024-02-26 0.672 0 +0
2024-02-27 2024-02-23 0.683 0 +0
2024-02-26 2024-02-22 0.662 0 +0
2024-02-23 2024-02-21 0.672 0 +0
2024-02-22 2024-02-20 0.662 0 +0
2024-02-21 2024-02-19 0.724 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.672 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.621 0 +0
2024-02-14 2024-02-07 0.631 0 +0
2024-02-08 2024-02-06 0.641 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.631 0 +0
2024-02-05 2024-02-01 0.621 0 +0
2024-02-02 2024-01-31 0.621 0 +0
2024-02-01 2024-01-30 0.621 0 +0
2024-01-31 2024-01-29 0.631 0 +0
2024-01-30 2024-01-26 0.652 0 +0
2024-01-29 2024-01-25 0.652 0 +0
2024-01-26 2024-01-24 0.652 0 +0
2024-01-25 2024-01-23 0.641 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.641 0 +0
2024-01-22 2024-01-18 0.672 0 +0
2024-01-19 2024-01-17 0.672 0 +0
2024-01-18 2024-01-16 0.693 0 +0
2024-01-17 2024-01-15 0.703 0 +0
2024-01-16 2024-01-12 0.683 0 +0
2024-01-15 2024-01-11 0.683 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.683 0 +0
2024-01-10 2024-01-08 0.683 0 +0
2024-01-09 2024-01-05 0.683 0 +0
2024-01-08 2024-01-04 0.683 0 +0
2024-01-05 2024-01-03 0.693 0 +0
2024-01-04 2024-01-02 0.693 0 +0
2024-01-03 2023-12-29 0.693 0 +0
2024-01-02 2023-12-28 0.693 0 +0
2023-12-29 2023-12-27 0.683 0 +0
2023-12-28 2023-12-22 0.683 0 +0
2023-12-27 2023-12-21 0.693 0 +0
2023-12-22 2023-12-20 0.672 0 +0
2023-12-21 2023-12-19 0.683 0 +0
2023-12-20 2023-12-18 0.693 0 +0
2023-12-19 2023-12-15 0.693 0 +0
2023-12-18 2023-12-14 0.693 0 +0
2023-12-15 2023-12-13 0.683 0 +0
2023-12-14 2023-12-12 0.683 0 +0
2023-12-13 2023-12-11 0.683 0 +0
2023-12-12 2023-12-08 0.683 0 +0
2023-12-11 2023-12-07 0.683 0 +0
2023-12-08 2023-12-06 0.693 0 +0
2023-12-07 2023-12-05 0.672 0 +0
2023-12-06 2023-12-04 0.683 0 +0
2023-12-05 2023-12-01 0.683 0 +0
2023-12-04 2023-11-30 0.703 0 +0
2023-12-01 2023-11-29 0.703 0 +0
2023-11-30 2023-11-28 0.714 0 +0
2023-11-29 2023-11-27 0.714 0 +0
2023-11-28 2023-11-24 0.703 0 +0
2023-11-27 2023-11-23 0.714 0 +0
2023-11-24 2023-11-22 0.714 0 +0
2023-11-23 2023-11-21 0.714 0 +0
2023-11-22 2023-11-20 0.703 0 +0
2023-11-21 2023-11-17 0.703 0 +0
2023-11-20 2023-11-16 0.703 0 +0
2023-11-17 2023-11-15 0.714 0 +0
2023-11-16 2023-11-14 0.672 0 +0
2023-11-15 2023-11-13 0.672 0 +0
2023-11-14 2023-11-10 0.662 0 +0
2023-11-13 2023-11-09 0.662 0 +0
2023-11-10 2023-11-08 0.672 0 +0
2023-11-09 2023-11-07 0.662 0 +0
2023-11-08 2023-11-06 0.672 0 +0
2023-11-07 2023-11-03 0.703 0 +0
2023-11-06 2023-11-02 0.683 0 +0
2023-11-03 2023-11-01 0.693 0 +0
2023-11-02 2023-10-31 0.703 0 +0
2023-11-01 2023-10-30 0.703 0 +0
2023-10-31 2023-10-27 0.714 0 +0
2023-10-30 2023-10-26 0.766 0 +0
2023-10-27 2023-10-25 0.776 0 +0
2023-10-26 2023-10-24 0.776 0 +0
2023-10-25 2023-10-20 0.776 0 +0
2023-10-24 2023-10-19 0.786 0 +0
2023-10-20 2023-10-18 0.786 0 +0
2023-10-19 2023-10-17 0.786 0 +0
2023-10-18 2023-10-16 0.786 0 +0
2023-10-17 2023-10-13 0.786 0 +0
2023-10-16 2023-10-12 0.797 0 +0
2023-10-13 2023-10-11 0.786 0 +0
2023-10-12 2023-10-10 0.776 0 +0
2023-10-11 2023-10-09 0.755 0 +0
2023-10-10 2023-10-06 0.776 0 +0
2023-10-09 2023-10-05 0.776 0 +0
2023-10-06 2023-10-04 0.766 0 +0
2023-10-05 2023-10-03 0.786 0 +0
2023-10-04 2023-09-29 0.786 0 +0
2023-10-03 2023-09-28 0.776 0 +0
2023-09-29 2023-09-27 0.776 0 +0
2023-09-28 2023-09-26 0.776 0 +0
2023-09-27 2023-09-25 0.776 0 +0
2023-09-26 2023-09-22 0.776 0 +0
2023-09-25 2023-09-21 0.776 0 +0
2023-09-22 2023-09-20 0.838 0 +0
2023-09-21 2023-09-19 0.879 0 +0
2023-09-20 2023-09-18 0.890 0 +0
2023-09-19 2023-09-15 0.890 0 +0
2023-09-18 2023-09-14 0.879 0 +0
2023-09-15 2023-09-13 0.890 0 +0
2023-09-14 2023-09-12 0.879 0 +0
2023-09-13 2023-09-11 0.879 0 +0
2023-09-12 2023-09-07 0.910 0 +0
2023-09-11 2023-09-06 0.931 0 +0
2023-09-07 2023-09-05 0.931 0 +0
2023-09-06 2023-09-04 0.931 0 +0
2023-09-05 2023-08-31 0.931 0 +0
2023-09-04 2023-08-30 0.941 0 +0
2023-08-31 2023-08-29 0.952 0 +0
2023-08-30 2023-08-28 0.941 0 +0
2023-08-29 2023-08-25 0.941 0 +0
2023-08-28 2023-08-24 0.941 0 +0
2023-08-25 2023-08-23 0.931 0 +0
2023-08-24 2023-08-22 0.941 0 +0
2023-08-23 2023-08-21 0.941 0 +0
2023-08-22 2023-08-18 1.014 0 +0
2023-08-21 2023-08-17 0.983 0 +0
2023-08-18 2023-08-16 0.993 0 +0
2023-08-17 2023-08-15 1.014 0 +0
2023-08-16 2023-08-14 1.024 0 +0
2023-08-15 2023-08-11 1.055 0 +0
2023-08-14 2023-08-10 1.055 0 +0
2023-08-11 2023-08-09 1.055 0 +0
2023-08-10 2023-08-08 1.055 0 +0
2023-08-09 2023-08-07 1.076 0 +0
2023-08-08 2023-08-04 1.045 0 +0
2023-08-07 2023-08-03 1.045 0 +0
2023-08-04 2023-08-02 1.055 0 +0
2023-08-03 2023-08-01 1.066 0 +0
2023-08-02 2023-07-31 1.086 0 +0
2023-08-01 2023-07-28 1.066 0 +0
2023-07-31 2023-07-27 1.076 0 +0
2023-07-28 2023-07-26 1.055 0 +0
2023-07-27 2023-07-25 1.055 0 +0
2023-07-26 2023-07-24 1.076 0 +0
2023-07-25 2023-07-21 1.117 0 +0
2023-07-24 2023-07-20 1.117 0 +0
2023-07-21 2023-07-19 1.117 0 +0
2023-07-20 2023-07-18 1.117 0 +0
2023-07-19 2023-07-14 1.138 0 +0
2023-07-18 2023-07-13 1.138 0 +0
2023-07-14 2023-07-12 1.128 0 +0
2023-07-13 2023-07-11 1.128 0 +0
2023-07-12 2023-07-10 1.128 0 +0
2023-07-11 2023-07-07 1.117 0 +0
2023-07-10 2023-07-06 1.117 0 +0
2023-07-07 2023-07-05 1.128 0 +0
2023-07-06 2023-07-04 1.138 0 +0
2023-07-05 2023-07-03 1.107 0 +0
2023-07-04 2023-06-30 1.034 0 +0
2023-07-03 2023-06-29 1.014 0 +0
2023-06-30 2023-06-28 1.014 0 +0
2023-06-29 2023-06-27 1.014 0 +0
2023-06-28 2023-06-26 1.014 0 +0
2023-06-27 2023-06-23 1.003 0 +0
2023-06-26 2023-06-21 1.014 0 +0
2023-06-23 2023-06-20 1.014 0 +0
2023-06-21 2023-06-19 1.014 0 +0
2023-06-20 2023-06-16 1.024 0 +0
2023-06-19 2023-06-15 1.024 0 +0
2023-06-16 2023-06-14 1.014 0 +0
2023-06-15 2023-06-13 1.014 0 +0
2023-06-14 2023-06-12 1.003 0 +0
2023-06-13 2023-06-09 1.003 0 +0
2023-06-12 2023-06-08 1.003 0 +0
2023-06-09 2023-06-07 1.003 0 +0
2023-06-08 2023-06-06 0.993 0 +0
2023-06-07 2023-06-05 0.972 0 +0
2023-06-06 2023-06-02 0.972 0 +0
2023-06-05 2023-06-01 0.962 0 +0
2023-06-02 2023-05-31 0.972 0 +0
2023-06-01 2023-05-30 0.993 0 +0
2023-05-31 2023-05-29 0.993 0 +0
2023-05-30 2023-05-25 0.993 0 +0
2023-05-29 2023-05-24 1.003 0 +0
2023-05-25 2023-05-23 1.024 0 +0
2023-05-24 2023-05-22 1.024 0 +0
2023-05-23 2023-05-19 1.024 0 +0
2023-05-22 2023-05-18 1.034 0 +0
2023-05-19 2023-05-17 1.034 0 +0
2023-05-18 2023-05-16 1.045 0 +0
2023-05-17 2023-05-15 1.096 0 +0
2023-05-16 2023-05-12 1.096 0 +0
2023-05-15 2023-05-11 1.096 0 +0
2023-05-12 2023-05-10 1.096 0 +0
2023-05-11 2023-05-09 1.086 0 +0
2023-05-10 2023-05-08 1.075 0 +0
2023-05-09 2023-05-05 1.086 0 +0
2023-05-08 2023-05-04 1.096 0 +0
2023-05-05 2023-05-03 1.075 0 +0
2023-05-04 2023-05-02 1.107 0 +0
2023-05-03 2023-04-28 1.107 0 +0
2023-05-02 2023-04-27 1.107 0 +0
2023-04-28 2023-04-26 1.096 0 +0
2023-04-27 2023-04-25 1.107 0 +0
2023-04-26 2023-04-24 1.107 0 +0
2023-04-25 2023-04-21 1.107 0 +0
2023-04-24 2023-04-20 1.118 0 +0
2023-04-21 2023-04-19 1.118 0 +0
2023-04-20 2023-04-18 1.118 0 +0
2023-04-19 2023-04-17 1.118 0 +0
2023-04-18 2023-04-14 1.118 0 +0
2023-04-17 2023-04-13 1.118 0 +0
2023-04-14 2023-04-12 1.139 0 +0
2023-04-13 2023-04-11 1.128 0 +0
2023-04-12 2023-04-06 1.128 0 +0
2023-04-11 2023-04-04 1.139 0 +0
2023-04-06 2023-04-03 1.128 0 +0
2023-04-04 2023-03-31 1.118 0 +0
2023-04-03 2023-03-30 1.139 0 +0
2023-03-31 2023-03-29 1.128 0 +0
2023-03-30 2023-03-28 1.118 0 +0
2023-03-29 2023-03-27 1.128 0 +0
2023-03-28 2023-03-24 1.118 0 +0
2023-03-27 2023-03-23 1.118 0 +0
2023-03-24 2023-03-22 1.118 0 +0
2023-03-23 2023-03-21 1.118 0 +0
2023-03-22 2023-03-20 1.118 0 +0
2023-03-21 2023-03-17 1.139 0 +0
2023-03-20 2023-03-16 1.107 0 +0
2023-03-17 2023-03-15 1.107 0 +0
2023-03-16 2023-03-14 1.107 0 +0
2023-03-15 2023-03-13 1.107 0 +0
2023-03-14 2023-03-10 1.096 0 +0
2023-03-13 2023-03-09 1.107 0 +0
2023-03-10 2023-03-08 1.118 0 +0
2023-03-09 2023-03-07 1.118 0 +0
2023-03-08 2023-03-06 1.118 0 +0
2023-03-07 2023-03-03 1.118 0 +0
2023-03-06 2023-03-02 1.118 0 +0
2023-03-03 2023-03-01 1.118 0 +0
2023-03-02 2023-02-28 1.107 0 +0
2023-03-01 2023-02-27 1.107 0 +0
2023-02-28 2023-02-24 1.107 0 +0
2023-02-27 2023-02-23 1.118 0 +0
2023-02-24 2023-02-22 1.139 0 +0
2023-02-23 2023-02-21 1.160 0 +0
2023-02-22 2023-02-20 1.235 0 +0
2023-02-21 2023-02-17 1.235 0 +0
2023-02-20 2023-02-16 1.235 0 +0
2023-02-17 2023-02-15 1.235 0 +0
2023-02-16 2023-02-14 1.245 0 +0
2023-02-15 2023-02-13 1.245 0 +0
2023-02-14 2023-02-10 1.256 0 +0
2023-02-13 2023-02-09 1.256 0 +0
2023-02-10 2023-02-08 1.256 0 +0
2023-02-09 2023-02-07 1.245 0 +0
2023-02-08 2023-02-06 1.277 0 +0
2023-02-07 2023-02-03 1.267 0 +0
2023-02-06 2023-02-02 1.224 0 +0
2023-02-03 2023-02-01 1.203 0 +0
2023-02-02 2023-01-31 1.203 0 +0
2023-02-01 2023-01-30 1.192 0 +0
2023-01-31 2023-01-27 1.224 0 +0
2023-01-30 2023-01-26 1.224 0 +0
2023-01-27 2023-01-20 1.213 0 +0
2023-01-26 2023-01-19 1.203 0 +0
2023-01-20 2023-01-18 1.160 0 +0
2023-01-19 2023-01-17 1.160 0 +0
2023-01-18 2023-01-16 1.160 0 +0
2023-01-17 2023-01-13 1.182 0 +0
2023-01-16 2023-01-12 1.192 0 +0
2023-01-13 2023-01-11 1.203 0 +0
2023-01-12 2023-01-10 1.192 0 +0
2023-01-11 2023-01-09 1.224 0 +0
2023-01-10 2023-01-06 1.224 0 +0
2023-01-09 2023-01-05 1.224 0 +0
2023-01-06 2023-01-04 1.203 0 +0
2023-01-05 2023-01-03 1.192 0 +0
2023-01-04 2022-12-30 1.182 0 +0
2023-01-03 2022-12-29 1.182 0 +0
2022-12-30 2022-12-28 1.171 0 +0
2022-12-29 2022-12-23 1.096 0 +0
2022-12-28 2022-12-22 1.096 0 +0
2022-12-23 2022-12-21 1.075 0 +0
2022-12-22 2022-12-20 1.054 0 +0
2022-12-21 2022-12-19 1.086 0 +0
2022-12-20 2022-12-16 1.096 0 +0
2022-12-19 2022-12-15 1.096 0 +0
2022-12-16 2022-12-14 1.128 0 +0
2022-12-15 2022-12-13 1.086 0 +0
2022-12-14 2022-12-12 0.969 0 +0
2022-12-13 2022-12-09 0.969 0 +0
2022-12-12 2022-12-08 0.958 0 +0
2022-12-09 2022-12-07 0.915 0 +0
2022-12-08 2022-12-06 0.873 0 +0
2022-12-07 2022-12-05 0.873 0 +0
2022-12-06 2022-12-02 0.830 0 +0
2022-12-05 2022-12-01 0.820 0 +0
2022-12-02 2022-11-30 0.798 0 +0
2022-12-01 2022-11-29 0.788 0 +0
2022-11-30 2022-11-28 0.788 0 +0
2022-11-29 2022-11-25 0.798 0 +0
2022-11-28 2022-11-24 0.798 0 +0
2022-11-25 2022-11-23 0.809 0 +0
2022-11-24 2022-11-22 0.798 0 +0
2022-11-23 2022-11-21 0.798 0 +0
2022-11-22 2022-11-18 0.809 0 +0
2022-11-21 2022-11-17 0.820 0 +0
2022-11-18 2022-11-16 0.820 0 +0
2022-11-17 2022-11-15 0.830 0 +0
2022-11-16 2022-11-14 0.830 0 +0
2022-11-15 2022-11-11 0.809 0 +0
2022-11-14 2022-11-10 0.777 0 +0
2022-11-11 2022-11-09 0.766 0 +0
2022-11-10 2022-11-08 0.777 0 +0
2022-11-09 2022-11-07 0.788 0 +0
2022-11-08 2022-11-04 0.788 0 +0
2022-11-07 2022-11-03 0.777 0 +0
2022-11-04 2022-11-02 0.788 0 +0
2022-11-03 2022-11-01 0.798 0 +0
2022-11-02 2022-10-31 0.798 0 +0
2022-11-01 2022-10-28 0.809 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.809 0 +0
2022-10-26 2022-10-24 0.809 0 +0
2022-10-25 2022-10-21 0.852 0 +0
2022-10-24 2022-10-20 0.830 0 +0
2022-10-21 2022-10-19 0.873 0 +0
2022-10-20 2022-10-18 0.873 0 +0
2022-10-19 2022-10-17 0.883 0 +0
2022-10-18 2022-10-14 0.883 0 +0
2022-10-17 2022-10-13 0.926 0 +0
2022-10-14 2022-10-12 0.883 0 +0
2022-10-13 2022-10-11 0.873 0 +0
2022-10-12 2022-10-10 0.883 0 +0
2022-10-11 2022-10-07 0.883 0 +0
2022-10-10 2022-10-06 0.883 0 +0
2022-10-07 2022-10-05 0.915 0 +0
2022-10-06 2022-10-03 0.873 0 +0
2022-10-05 2022-09-30 0.841 0 +0
2022-10-03 2022-09-29 0.841 0 +0
2022-09-30 2022-09-28 0.852 0 +0
2022-09-29 2022-09-27 0.894 0 +0
2022-09-28 2022-09-26 0.915 0 +0
2022-09-27 2022-09-23 0.958 0 +0
2022-09-26 2022-09-22 0.958 0 +0
2022-09-23 2022-09-21 0.958 0 +0
2022-09-22 2022-09-20 0.958 0 +0
2022-09-21 2022-09-19 0.947 0 +0
2022-09-20 2022-09-16 0.969 0 +0
2022-09-19 2022-09-15 0.969 0 +0
2022-09-16 2022-09-14 0.969 0 +0
2022-09-15 2022-09-13 0.969 0 +0
2022-09-14 2022-09-09 0.979 0 +0
2022-09-13 2022-09-08 0.969 0 +0
2022-09-09 2022-09-07 0.937 0 +0
2022-09-08 2022-09-06 0.958 0 +0
2022-09-07 2022-09-05 0.958 0 +0
2022-09-06 2022-09-02 0.958 0 +0
2022-09-05 2022-09-01 0.958 0 +0
2022-09-02 2022-08-31 0.979 0 +0
2022-09-01 2022-08-30 0.990 0 +0
2022-08-31 2022-08-29 0.969 0 +0
2022-08-30 2022-08-26 0.990 0 +0
2022-08-29 2022-08-25 0.969 0 +0
2022-08-26 2022-08-24 0.990 0 +0
2022-08-25 2022-08-23 0.990 0 +0
2022-08-24 2022-08-22 0.990 0 +0
2022-08-23 2022-08-19 1.001 0 +0
2022-08-22 2022-08-18 1.001 0 +0
2022-08-19 2022-08-17 1.001 0 +0
2022-08-18 2022-08-16 0.990 0 +0
2022-08-17 2022-08-15 0.990 0 +0
2022-08-16 2022-08-12 1.001 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 1.001 0 +0
2022-08-11 2022-08-09 1.001 0 +0
2022-08-10 2022-08-08 0.990 0 +0
2022-08-09 2022-08-05 1.001 0 +0
2022-08-08 2022-08-04 0.979 0 +0
2022-08-05 2022-08-03 1.001 0 +0
2022-08-04 2022-08-02 0.979 0 +0
2022-08-03 2022-08-01 1.001 0 +0
2022-08-02 2022-07-29 1.001 0 +0
2022-08-01 2022-07-28 1.011 0 +0
2022-07-29 2022-07-27 1.001 0 +0
2022-07-28 2022-07-26 1.011 0 +0
2022-07-27 2022-07-25 1.011 0 +0
2022-07-26 2022-07-22 1.022 0 +0
2022-07-25 2022-07-21 1.022 0 +0
2022-07-22 2022-07-20 1.011 0 +0
2022-07-21 2022-07-19 1.011 0 +0
2022-07-20 2022-07-18 1.033 0 +0
2022-07-19 2022-07-15 1.022 0 +0
2022-07-18 2022-07-14 1.022 0 +0
2022-07-15 2022-07-13 1.022 0 +0
2022-07-14 2022-07-12 1.033 0 +0
2022-07-13 2022-07-11 1.033 0 +0
2022-07-12 2022-07-08 1.033 0 +0
2022-07-11 2022-07-07 1.033 0 +0
2022-07-08 2022-07-06 1.022 0 +0
2022-07-07 2022-07-05 1.022 0 +0
2022-07-06 2022-07-04 1.033 0 +0
2022-07-05 2022-06-30 1.022 0 +0
2022-07-04 2022-06-29 1.022 0 +0
2022-06-30 2022-06-28 1.022 0 +0
2022-06-29 2022-06-27 1.011 0 +0
2022-06-28 2022-06-24 1.022 0 +0
2022-06-27 2022-06-23 1.022 0 +0
2022-06-24 2022-06-22 1.022 0 +0
2022-06-23 2022-06-21 1.022 0 +0
2022-06-22 2022-06-20 1.022 0 +0
2022-06-21 2022-06-17 1.001 0 +0
2022-06-20 2022-06-16 0.990 0 +0
2022-06-17 2022-06-15 1.001 0 +0
2022-06-16 2022-06-14 1.022 0 +0
2022-06-15 2022-06-13 1.011 0 +0
2022-06-14 2022-06-10 1.022 0 +0
2022-06-13 2022-06-09 1.033 0 +0
2022-06-10 2022-06-08 1.033 0 +0
2022-06-09 2022-06-07 1.033 0 +0
2022-06-08 2022-06-06 1.022 0 +0
2022-06-07 2022-06-02 1.011 0 +0
2022-06-06 2022-06-01 1.011 0 +0
2022-06-02 2022-05-31 0.990 0 +0
2022-06-01 2022-05-30 1.011 0 +0
2022-05-31 2022-05-27 0.990 0 +0
2022-05-30 2022-05-26 0.969 0 +0
2022-05-27 2022-05-25 0.969 0 +0
2022-05-26 2022-05-24 0.958 0 +0
2022-05-25 2022-05-23 0.969 0 +0
2022-05-24 2022-05-20 0.969 0 +0
2022-05-23 2022-05-19 0.958 0 +0
2022-05-20 2022-05-18 0.958 0 +0
2022-05-19 2022-05-17 0.958 0 +0
2022-05-18 2022-05-16 1.020 0 +0
2022-05-17 2022-05-13 1.009 0 +0
2022-05-16 2022-05-12 1.009 0 +0
2022-05-13 2022-05-11 1.020 0 +0
2022-05-12 2022-05-10 1.009 0 +0
2022-05-11 2022-05-06 1.020 0 +0
2022-05-10 2022-05-05 1.031 0 +0
2022-05-06 2022-05-04 1.020 0 +0
2022-05-05 2022-05-03 1.031 0 +0
2022-05-04 2022-04-29 1.041 0 +0
2022-05-03 2022-04-28 1.020 0 +0
2022-04-29 2022-04-27 1.009 0 +0
2022-04-28 2022-04-26 1.009 0 +0
2022-04-27 2022-04-25 0.998 0 +0
2022-04-26 2022-04-22 1.009 0 +0
2022-04-25 2022-04-21 1.009 0 +0
2022-04-22 2022-04-20 1.009 0 +0
2022-04-21 2022-04-19 1.009 0 +0
2022-04-20 2022-04-14 1.009 0 +0
2022-04-19 2022-04-13 1.009 0 +0
2022-04-14 2022-04-12 1.020 0 +0
2022-04-13 2022-04-11 1.020 0 +0
2022-04-12 2022-04-08 1.031 0 +0
2022-04-11 2022-04-07 1.031 0 +0
2022-04-08 2022-04-06 1.031 0 +0
2022-04-07 2022-04-04 1.041 0 +0
2022-04-06 2022-04-01 1.020 0 +0
2022-04-04 2022-03-31 0.998 0 +0
2022-04-01 2022-03-30 1.020 0 +0
2022-03-31 2022-03-29 1.031 0 +0
2022-03-30 2022-03-28 1.031 0 +0
2022-03-29 2022-03-25 1.031 0 +0
2022-03-28 2022-03-24 1.041 0 +0
2022-03-25 2022-03-23 1.041 0 +0
2022-03-24 2022-03-22 1.041 0 +0
2022-03-23 2022-03-21 1.009 0 +0
2022-03-22 2022-03-18 0.954 0 +0
2022-03-21 2022-03-17 0.943 0 +0
2022-03-18 2022-03-16 0.910 0 +0
2022-03-17 2022-03-15 0.888 0 +0
2022-03-16 2022-03-14 0.899 0 +0
2022-03-15 2022-03-11 0.932 0 +0
2022-03-14 2022-03-10 0.921 0 +0
2022-03-11 2022-03-09 0.910 0 +0
2022-03-10 2022-03-08 0.910 0 +0
2022-03-09 2022-03-07 0.932 0 +0
2022-03-08 2022-03-04 0.954 0 +0
2022-03-07 2022-03-03 0.965 0 +0
2022-03-04 2022-03-02 0.943 0 +0
2022-03-03 2022-03-01 0.943 0 +0
2022-03-02 2022-02-28 0.954 0 +0
2022-03-01 2022-02-25 0.943 0 +0
2022-02-28 2022-02-24 0.943 0 +0
2022-02-25 2022-02-23 0.965 0 +0
2022-02-24 2022-02-22 0.965 0 +0
2022-02-23 2022-02-21 0.976 0 +0
2022-02-22 2022-02-18 0.987 0 +0
2022-02-21 2022-02-17 0.987 0 +0
2022-02-18 2022-02-16 0.976 0 +0
2022-02-17 2022-02-15 0.921 0 +0
2022-02-16 2022-02-14 0.921 0 +0
2022-02-15 2022-02-11 0.932 0 +0
2022-02-14 2022-02-10 0.921 0 +0
2022-02-11 2022-02-09 0.932 0 +0
2022-02-10 2022-02-08 0.921 0 +0
2022-02-09 2022-02-07 0.921 0 +0
2022-02-08 2022-02-04 0.921 0 +0
2022-02-07 2022-01-31 0.921 0 +0
2022-02-04 2022-01-27 0.910 0 +0
2022-01-28 2022-01-26 0.921 0 +0
2022-01-27 2022-01-25 0.921 0 +0
2022-01-26 2022-01-24 0.932 0 +0
2022-01-25 2022-01-21 0.932 0 +0
2022-01-24 2022-01-20 0.932 0 +0
2022-01-21 2022-01-19 0.943 0 +0
2022-01-20 2022-01-18 0.932 0 +0
2022-01-19 2022-01-17 0.921 0 +0
2022-01-18 2022-01-14 0.921 0 +0
2022-01-17 2022-01-13 0.932 0 +0
2022-01-14 2022-01-12 0.921 0 +0
2022-01-13 2022-01-11 0.910 0 +0
2022-01-12 2022-01-10 0.910 0 +0
2022-01-11 2022-01-07 0.899 0 +0
2022-01-10 2022-01-06 0.899 0 +0
2022-01-07 2022-01-05 0.910 0 +0
2022-01-06 2022-01-04 0.910 0 +0
2022-01-05 2022-01-03 0.899 0 +0
2022-01-04 2021-12-31 0.921 0 +0
2022-01-03 2021-12-29 0.899 0 +0
2021-12-30 2021-12-28 0.899 0 +0
2021-12-29 2021-12-24 0.910 0 +0
2021-12-28 2021-12-22 0.910 0 +0
2021-12-23 2021-12-21 0.910 0 +0
2021-12-22 2021-12-20 0.910 0 +0
2021-12-21 2021-12-17 0.921 0 +0
2021-12-20 2021-12-16 0.943 0 +0
2021-12-17 2021-12-15 0.932 0 +0
2021-12-16 2021-12-14 0.932 0 +0
2021-12-15 2021-12-13 0.943 0 +0
2021-12-14 2021-12-10 0.932 0 +0
2021-12-13 2021-12-09 0.943 0 +0
2021-12-10 2021-12-08 0.954 0 +0
2021-12-09 2021-12-07 0.932 0 +0
2021-12-08 2021-12-06 0.932 0 +0
2021-12-07 2021-12-03 0.965 0 +0
2021-12-06 2021-12-02 0.932 0 +0
2021-12-03 2021-12-01 0.943 0 +0
2021-12-02 2021-11-30 0.943 0 +0
2021-12-01 2021-11-29 0.965 0 +0
2021-11-30 2021-11-26 0.976 0 +0
2021-11-29 2021-11-25 0.998 0 +0
2021-11-26 2021-11-24 1.020 0 +0
2021-11-25 2021-11-23 0.998 0 +0
2021-11-24 2021-11-22 0.998 0 +0
2021-11-23 2021-11-19 0.987 0 +0
2021-11-22 2021-11-18 0.976 0 +0
2021-11-19 2021-11-17 0.987 0 +0
2021-11-18 2021-11-16 0.987 0 +0
2021-11-17 2021-11-15 0.998 0 +0
2021-11-16 2021-11-12 0.998 0 +0
2021-11-15 2021-11-11 0.987 0 +0
2021-11-12 2021-11-10 0.987 0 +0
2021-11-11 2021-11-09 0.998 0 +0
2021-11-10 2021-11-08 1.009 0 +0
2021-11-09 2021-11-05 0.965 0 +0
2021-11-08 2021-11-04 0.965 0 +0
2021-11-05 2021-11-03 0.954 0 +0
2021-11-04 2021-11-02 0.954 0 +0
2021-11-03 2021-11-01 0.932 0 +0
2021-11-02 2021-10-29 0.943 0 +0
2021-11-01 2021-10-28 0.954 0 +0
2021-10-29 2021-10-27 0.954 0 +0
2021-10-28 2021-10-26 0.976 0 +0
2021-10-27 2021-10-25 0.954 0 +0
2021-10-26 2021-10-22 0.965 0 +0
2021-10-25 2021-10-21 0.965 0 +0
2021-10-22 2021-10-20 0.954 0 +0
2021-10-21 2021-10-19 0.954 0 +0
2021-10-20 2021-10-18 0.954 0 +0
2021-10-19 2021-10-15 0.976 0 +0
2021-10-18 2021-10-12 0.976 0 +0
2021-10-15 2021-10-11 0.987 0 +0
2021-10-12 2021-10-08 0.987 0 +0
2021-10-11 2021-10-07 0.998 0 +0
2021-10-08 2021-10-06 0.987 0 +0
2021-10-07 2021-10-05 0.976 0 +0
2021-10-06 2021-10-04 0.965 0 +0
2021-10-05 2021-09-30 0.943 0 +0
2021-10-04 2021-09-29 0.943 0 +0
2021-09-30 2021-09-28 0.932 0 +0
2021-09-29 2021-09-27 0.921 0 +0
2021-09-28 2021-09-24 0.910 0 +0
2021-09-27 2021-09-23 0.943 0 +0
2021-09-24 2021-09-21 0.921 0 +0
2021-09-23 2021-09-20 0.921 0 +0
2021-09-21 2021-09-17 0.954 0 +0
2021-09-20 2021-09-16 0.954 0 +0
2021-09-17 2021-09-15 0.965 0 +0
2021-09-16 2021-09-14 1.009 0 +0
2021-09-15 2021-09-13 0.998 0 +0
2021-09-14 2021-09-10 1.009 0 +0
2021-09-13 2021-09-09 1.020 0 +0
2021-09-10 2021-09-08 1.009 0 +0
2021-09-09 2021-09-07 1.031 0 -87,113
2021-09-08 2021-09-06 0.976 87,113 -5,473 0.00% 84,995
2021-09-06 2021-09-02 0.976 92,586 -124,056 0.00% 90,335
2021-09-03 2021-09-01 0.976 216,642 -91,217 0.01% 211,375
2021-09-02 2021-08-31 0.954 307,859 -178,787 0.01% 293,625
2021-08-27 2021-08-25 0.954 486,646 -127,704 0.02% 464,145
2021-08-26 2021-08-24 0.976 614,350 -41,960 0.02% 599,415
2021-08-23 2021-08-19 0.976 656,310 -184,260 0.02% 640,355
2021-08-19 2021-08-17 0.987 840,570 -62,028 0.03% 829,350
2020-12-23 2020-12-21 1.129 902,598 +49,258 0.03% 1,019,185
2020-12-22 2020-12-18 1.140 853,340 +198,854 0.03% 972,920
2020-09-10 2020-09-08 1.195 654,486 +247,200 0.03% 782,075
2020-09-09 2020-09-07 1.107 407,286 +202,503 0.02% 450,965
2020-09-08 2020-09-04 1.063 204,783 +204,783 0.01% 217,765
2019-08-19 2019-08-15 2.875 0 -129
2019-07-29 2019-07-25 3.475 129 +129 0.00% 448
2019-07-22 2019-07-18 3.534 0 -298,212
2019-07-18 2019-07-16 3.570 298,212 +294,293 0.02% 1,064,508
2019-07-17 2019-07-15 3.570 3,919 -923,848 0.00% 13,989
2019-07-16 2019-07-12 3.581 927,767 +920,976 0.05% 3,322,720
2019-06-05 2019-06-03 3.558 6,791 +6,791 0.00% 24,161
2019-05-30 2019-05-28 3.793 0 -22,069
2019-05-29 2019-05-27 3.581 22,069 -24,616 0.00% 79,038
2019-05-28 2019-05-24 3.581 46,685 -30,134 0.00% 167,198
2019-05-27 2019-05-23 3.581 76,819 -95,493 0.00% 275,121
2019-05-24 2019-05-22 3.640 172,312 +13,157 0.01% 627,271
2019-05-23 2019-05-21 3.640 159,155 +1,698 0.01% 579,375
2019-05-20 2019-05-16 3.921 157,457 +2,546 0.01% 617,443
2019-05-17 2019-05-15 3.860 154,911 +13,674 0.01% 598,027
2019-05-15 2019-05-10 3.873 141,237 +4,516 0.01% 546,959
2019-05-14 2019-05-09 3.824 136,721 +1,232 0.01% 522,810
2019-05-10 2019-05-08 3.873 135,489 +6,158 0.01% 524,699
2019-05-09 2019-05-07 3.909 129,331 +11,086 0.01% 505,576
2019-05-08 2019-05-06 3.848 118,245 +4,927 0.01% 455,039
2019-05-07 2019-05-03 3.897 113,318 +5,748 0.01% 441,599
2019-05-06 2019-05-02 3.909 107,570 +4,927 0.01% 420,509
2019-05-02 2019-04-29 3.897 102,643 +2,463 0.01% 399,998
2019-04-29 2019-04-25 3.897 100,180 +411 0.01% 390,400
2019-04-26 2019-04-24 3.897 99,769 +4,105 0.01% 388,799
2019-04-24 2019-04-18 3.909 95,664 +1,232 0.01% 373,966
2019-04-23 2019-04-17 3.897 94,432 +4,106 0.01% 368,000
2019-04-18 2019-04-16 3.909 90,326 +7,801 0.01% 353,099
2019-04-17 2019-04-15 3.921 82,525 +2,463 0.00% 323,609
2019-04-16 2019-04-12 3.909 80,062 +9,033 0.00% 312,976
2019-04-15 2019-04-11 3.909 71,029 +14,780 0.00% 277,664
2019-04-12 2019-04-10 3.921 56,249 +13,139 0.00% 220,572
2019-04-11 2019-04-09 3.946 43,110 +6,158 0.00% 170,099
2019-04-10 2019-04-08 3.934 36,952 +1,232 0.00% 145,351
2019-04-09 2019-04-04 3.921 35,720 +13,960 0.00% 140,070
2019-04-08 2019-04-03 3.934 21,760 +2,052 0.00% 85,593
2019-04-04 2019-04-02 3.934 19,708 +15,192 0.00% 77,522
2019-04-03 2019-04-01 3.921 4,516 +2,874 0.00% 17,709
2019-04-02 2019-03-29 3.873 1,642 +1,642 0.00% 6,359
2019-03-25 2019-03-21 3.897 0 -4,723
2019-03-22 2019-03-20 3.885 4,723 -87,452 0.00% 18,348
2019-03-21 2019-03-19 3.885 92,175 -16,834 0.01% 358,082
2019-03-20 2019-03-18 3.897 109,009 -48,037 0.01% 424,807
2019-03-19 2019-03-15 3.885 157,046 -78,830 0.01% 610,094
2019-03-18 2019-03-14 3.897 235,876 -72,261 0.01% 919,206
2019-03-15 2019-03-13 3.885 308,137 +22,581 0.02% 1,197,053
2019-03-14 2019-03-12 3.897 285,556 +24,635 0.02% 1,112,808
2019-03-13 2019-03-11 3.897 260,921 +32,435 0.01% 1,016,806
2019-03-12 2019-03-08 3.848 228,486 +32,846 0.01% 879,277
2019-03-11 2019-03-07 3.897 195,640 +36,131 0.01% 762,407
2019-03-08 2019-03-06 3.934 159,509 +26,687 0.01% 627,432
2019-03-07 2019-03-05 3.934 132,822 +33,667 0.01% 522,458
2019-03-06 2019-03-04 3.934 99,155 +18,476 0.01% 390,028
2019-03-05 2019-03-01 3.934 80,679 +20,528 0.00% 317,353
2019-03-04 2019-02-28 3.958 60,151 -504,407 0.00% 238,070
2019-03-01 2019-02-27 3.934 564,558 +42,290 0.03% 2,220,701
2019-02-28 2019-02-26 3.970 522,268 +40,646 0.03% 2,073,433
2019-02-27 2019-02-25 3.970 481,622 +36,541 0.03% 1,912,066
2019-02-26 2019-02-22 3.934 445,081 +38,184 0.03% 1,750,736
2019-02-25 2019-02-21 3.873 406,897 +29,561 0.02% 1,575,762
2019-02-22 2019-02-20 3.836 377,336 +19,297 0.02% 1,447,497
2019-02-21 2019-02-19 3.836 358,039 +20,939 0.02% 1,373,472
2019-02-20 2019-02-18 3.812 337,100 +26,277 0.02% 1,284,938
2019-02-19 2019-02-15 3.836 310,823 +16,012 0.02% 1,192,347
2019-02-18 2019-02-14 3.848 294,811 +9,854 0.02% 1,134,514
2019-02-15 2019-02-13 3.873 284,957 +20,118 0.02% 1,103,533
2019-02-14 2019-02-12 3.873 264,839 +19,297 0.02% 1,025,624
2019-02-13 2019-02-11 3.897 245,542 +22,582 0.01% 956,874
2019-02-12 2019-02-08 3.885 222,960 +14,780 0.01% 866,157
2019-02-11 2019-02-04 3.860 208,180 -803,569 0.01% 803,669
2019-02-08 2019-01-31 3.848 1,011,749 +18,065 0.06% 3,893,488
2019-02-01 2019-01-30 3.787 993,684 +18,476 0.06% 3,763,463
2019-01-31 2019-01-29 3.775 975,208 +16,012 0.06% 3,681,611
2019-01-30 2019-01-28 3.763 959,196 +16,012 0.06% 3,609,482
2019-01-29 2019-01-25 3.763 943,184 +10,675 0.05% 3,549,228
2019-01-28 2019-01-24 3.726 932,509 +7,801 0.05% 3,474,989
2019-01-25 2019-01-23 3.702 924,708 +8,622 0.05% 3,423,396
2019-01-24 2019-01-22 3.678 916,086 +14,370 0.05% 3,369,164
2019-01-23 2019-01-21 3.690 901,716 +16,834 0.05% 3,327,296
2019-01-22 2019-01-18 3.690 884,882 -9,443 0.05% 3,265,179
2019-01-21 2019-01-17 3.666 894,325 +15,191 0.05% 3,278,241
2019-01-18 2019-01-16 3.666 879,134 +17,655 0.05% 3,222,557
2019-01-17 2019-01-15 3.653 861,479 -9,033 0.05% 3,147,349
2019-01-16 2019-01-14 3.629 870,512 +16,833 0.05% 3,159,148
2019-01-15 2019-01-11 3.641 853,679 +17,655 0.05% 3,108,456
2019-01-14 2019-01-10 3.641 836,024 -10,675 0.05% 3,044,170
2019-01-11 2019-01-09 3.556 846,699 +12,317 0.05% 3,010,862
2019-01-10 2019-01-08 3.519 834,382 +9,033 0.05% 2,936,580
2019-01-09 2019-01-07 3.532 825,349 +70,564 0.05% 2,914,839
2019-01-08 2019-01-04 3.532 754,785 +6,159 0.04% 2,665,632
2019-01-07 2019-01-03 3.519 748,626 +5,338 0.04% 2,634,764
2019-01-04 2019-01-02 3.532 743,288 -6,570 0.04% 2,625,029
2019-01-03 2018-12-31 3.532 749,858 -27,508 0.04% 2,648,232
2019-01-02 2018-12-27 3.519 777,366 +27,098 0.04% 2,735,914
2018-12-28 2018-12-24 3.532 750,268 +17,244 0.04% 2,649,680
2018-12-27 2018-12-20 3.544 733,024 +9,033 0.04% 2,597,707
2018-12-21 2018-12-19 3.544 723,991 -3,696 0.04% 2,565,696
2018-12-20 2018-12-18 3.532 727,687 +411 0.04% 2,569,932
2018-12-19 2018-12-17 3.544 727,276 -20,118 0.04% 2,577,337
2018-12-18 2018-12-14 3.519 747,394 +2,463 0.04% 2,630,428
2018-12-17 2018-12-13 3.507 744,931 +8,212 0.04% 2,612,688
2018-12-14 2018-12-12 3.532 736,719 +37,772 0.04% 2,601,830
2018-12-13 2018-12-11 3.495 698,947 -5,748 0.04% 2,442,897
2018-12-12 2018-12-10 3.519 704,695 +29,562 0.04% 2,480,150
2018-12-11 2018-12-07 3.532 675,133 -19,708 0.04% 2,384,330
2018-12-10 2018-12-06 3.507 694,841 +4,106 0.04% 2,437,008
2018-12-07 2018-12-05 3.519 690,735 +6,980 0.04% 2,431,019
2018-12-06 2018-12-04 3.532 683,755 +6,569 0.04% 2,414,780
2018-12-05 2018-12-03 3.544 677,186 +523,221 0.04% 2,399,827
2018-12-03 2018-11-29 3.507 153,965 +5,748 0.01% 540,000
2018-11-30 2018-11-28 3.483 148,217 -3,285 0.01% 516,230
2018-11-29 2018-11-27 3.483 151,502 +39,005 0.01% 527,671
2018-11-28 2018-11-26 3.471 112,497 +3,284 0.01% 390,449
2018-11-27 2018-11-23 3.446 109,213 +3,285 0.01% 376,391
2018-11-26 2018-11-22 3.471 105,928 +3,285 0.01% 367,650
2018-11-23 2018-11-21 3.446 102,643 +26,276 0.01% 353,749
2018-11-22 2018-11-20 3.471 76,367 -108,802 0.00% 265,051
2018-11-21 2018-11-19 3.471 185,169 -2,053 0.01% 642,676
2018-11-20 2018-11-16 3.495 187,222 +5,748 0.01% 654,362
2018-11-19 2018-11-15 3.507 181,474 -25,045 0.01% 636,482
2018-11-16 2018-11-14 3.495 206,519 +22,171 0.01% 721,807
2018-11-15 2018-11-13 3.483 184,348 +822 0.01% 642,072
2018-11-14 2018-11-12 3.507 183,526 -9,444 0.01% 643,679
2018-11-13 2018-11-09 3.446 192,970 +65,282 0.01% 665,051
2018-11-12 2018-11-08 3.507 127,688 +821 0.01% 447,839
2018-11-09 2018-11-07 3.495 126,867 +410 0.01% 443,414
2018-11-08 2018-11-06 3.507 126,457 -68,976 0.01% 443,521
2018-11-07 2018-11-05 3.483 195,433 +80,472 0.01% 680,680
2018-11-06 2018-11-02 3.471 114,961 -25,866 0.01% 399,001
2018-11-02 2018-10-31 3.398 140,827 +23,814 0.01% 478,486
2018-11-01 2018-10-30 3.373 117,013 +821 0.01% 394,723
2018-10-31 2018-10-29 3.373 116,192 +821 0.01% 391,954
2018-10-30 2018-10-26 3.361 115,371 -68,977 0.01% 387,779
2018-10-29 2018-10-25 3.361 184,348 +45,164 0.01% 619,622
2018-10-26 2018-10-24 3.373 139,184 -2,464 0.01% 469,513
2018-10-25 2018-10-23 3.386 141,648 +1,232 0.01% 479,550
2018-10-24 2018-10-22 3.410 140,416 -411 0.01% 478,799
2018-10-23 2018-10-19 3.410 140,827 +411 0.01% 480,201
2018-10-22 2018-10-18 3.386 140,416 -61,176 0.01% 475,379
2018-10-18 2018-10-15 3.386 201,592 -821 0.01% 682,491
2018-10-16 2018-10-12 3.410 202,413 -821 0.01% 690,201
2018-10-15 2018-10-11 3.373 203,234 +69,387 0.01% 685,575
2018-10-12 2018-10-10 3.471 133,847 +411 0.01% 464,550
2018-10-11 2018-10-09 3.471 133,436 +37,772 0.01% 463,124
2018-10-10 2018-10-08 3.483 95,664 +50,090 0.01% 333,191
2018-10-08 2018-10-04 3.519 45,574 -2,463 0.00% 160,396
2018-10-04 2018-10-02 3.544 48,037 -43,931 0.00% 170,235
2018-10-03 2018-09-28 3.519 91,968 -24,224 0.01% 323,678
2018-10-02 2018-09-27 3.495 116,192 +821 0.01% 406,104
2018-09-28 2018-09-26 3.495 115,371 -25,045 0.01% 403,234
2018-09-27 2018-09-24 3.483 140,416 -411 0.01% 489,059
2018-09-26 2018-09-21 3.471 140,827 +1,232 0.01% 488,776
2018-09-24 2018-09-20 3.459 139,595 -6,980 0.01% 482,800
2018-09-21 2018-09-19 3.471 146,575 +46,395 0.01% 508,726
2018-09-20 2018-09-18 3.446 100,180 -52,143 0.01% 345,260
2018-09-19 2018-09-17 3.483 152,323 +19,708 0.01% 530,531
2018-09-17 2018-09-13 3.495 132,615 +410 0.01% 463,504
2018-09-14 2018-09-12 3.446 132,205 -1,642 0.01% 455,631
2018-09-11 2018-09-07 3.580 133,847 +77,598 0.01% 479,220
2018-09-10 2018-09-06 3.605 56,249 -16,012 0.00% 202,762
2018-09-07 2018-09-05 3.864 72,261 -23,813 0.00% 279,199
2018-09-06 2018-09-04 3.864 96,074 +25,127 0.01% 371,206
2018-09-05 2018-09-03 3.851 70,947 -21,523 0.00% 273,232
2018-09-04 2018-08-31 3.876 92,470 -23,117 0.01% 358,441
2018-09-03 2018-08-30 3.864 115,587 +19,132 0.01% 446,600
2018-08-31 2018-08-29 3.864 96,455 -17,936 0.01% 372,678
2018-08-30 2018-08-28 3.876 114,391 +797 0.01% 443,413
2018-08-29 2018-08-27 3.864 113,594 +34,676 0.01% 438,899
2018-08-28 2018-08-24 3.851 78,918 +797 0.00% 303,930
2018-08-24 2018-08-22 3.889 78,121 +24,313 0.00% 303,800
2018-08-22 2018-08-20 3.876 53,808 +399 0.00% 208,576
2018-08-17 2018-08-15 3.876 53,409 -9,167 0.00% 207,029
2018-08-02 2018-07-31 4.052 62,576 -15,146 0.00% 253,553
2018-08-01 2018-07-30 4.014 77,722 +22,718 0.00% 311,998
2018-07-31 2018-07-27 4.014 55,004 +798 0.00% 220,802
2018-07-30 2018-07-26 4.039 54,206 -5,979 0.00% 218,958
2018-07-27 2018-07-25 4.014 60,185 +399 0.00% 241,600
2018-07-26 2018-07-24 4.027 59,786 -2,790 0.00% 240,748
2018-07-25 2018-07-23 3.989 62,576 -40,257 0.00% 249,628
2018-07-24 2018-07-20 4.002 102,833 +797 0.01% 411,511
2018-07-23 2018-07-19 3.989 102,036 +798 0.01% 407,042
2018-07-20 2018-07-18 3.977 101,238 +797 0.01% 402,588
2018-07-19 2018-07-17 3.989 100,441 +797 0.01% 400,679
2018-07-18 2018-07-16 4.002 99,644 -26,705 0.01% 398,750
2018-07-17 2018-07-13 4.002 126,349 +1,595 0.01% 505,616
2018-07-16 2018-07-12 3.977 124,754 +72,142 0.01% 496,103
2018-07-13 2018-07-11 3.964 52,612 +797 0.00% 208,560
2018-07-12 2018-07-10 4.002 51,815 +797 0.00% 207,350
2018-07-11 2018-07-09 3.989 51,018 +797 0.00% 203,521
2018-07-10 2018-07-06 3.977 50,221 +798 0.00% 199,712
2018-07-09 2018-07-05 4.002 49,423 +398 0.00% 197,778
2018-07-05 2018-07-03 4.027 49,025 +797 0.00% 197,415
2018-06-28 2018-06-26 4.039 48,228 +399 0.00% 194,811
2018-06-26 2018-06-22 4.077 47,829 +797 0.00% 194,999
2018-06-21 2018-06-19 4.090 47,032 -7,972 0.00% 192,340
2018-06-15 2018-06-13 4.115 55,004 -2,790 0.00% 226,322
2018-06-04 2018-05-31 4.115 57,794 +399 0.00% 237,802
2018-05-31 2018-05-29 4.127 57,395 -399 0.00% 236,880
2018-05-25 2018-05-23 4.090 57,794 +5,979 0.00% 236,352
2018-05-24 2018-05-21 4.102 51,815 +399 0.00% 212,550
2018-05-16 2018-05-14 4.102 51,416 +7,174 0.00% 210,914
2018-04-25 2018-04-23 4.422 44,242 -4,384 0.00% 195,623
2018-04-24 2018-04-20 4.396 48,626 +1,583 0.00% 213,746
2018-04-20 2018-04-18 4.396 47,043 -6,832 0.00% 206,788
2018-04-19 2018-04-17 4.383 53,875 -6,555 0.00% 236,121
2018-04-18 2018-04-16 4.383 60,430 -3,085 0.00% 264,850
2018-04-17 2018-04-13 4.383 63,515 -3,085 0.00% 278,371
2018-04-16 2018-04-12 4.396 66,600 -16,581 0.00% 292,755
2018-04-13 2018-04-11 4.396 83,181 -11,182 0.01% 365,641
2018-04-12 2018-04-10 4.383 94,363 -6,170 0.01% 413,570
2018-03-28 2018-03-26 4.331 100,533 -290,535 0.01% 435,397
2018-03-26 2018-03-22 4.383 391,068 +76,350 0.02% 1,713,956
2018-03-23 2018-03-21 4.409 314,718 -386 0.02% 1,387,494
2018-03-22 2018-03-20 4.396 315,104 -13,882 0.02% 1,385,110
2018-03-20 2018-03-16 4.383 328,986 -1,542 0.02% 1,441,865
2018-03-19 2018-03-15 4.396 330,528 -1,157 0.02% 1,452,909
2018-03-16 2018-03-14 4.396 331,685 +15,810 0.02% 1,457,995
2018-03-15 2018-03-13 4.383 315,875 -3,085 0.02% 1,384,403
2018-03-14 2018-03-12 4.409 318,960 +771 0.02% 1,406,196
2018-03-13 2018-03-09 4.370 318,189 +13,882 0.02% 1,390,419
2018-03-12 2018-03-08 4.396 304,307 +385 0.02% 1,337,649
2018-03-08 2018-03-06 4.396 303,922 +8,098 0.02% 1,335,957
2018-03-07 2018-03-05 4.396 295,824 +2,699 0.02% 1,300,360
2018-03-06 2018-03-02 4.396 293,125 +3,085 0.02% 1,288,496
2018-03-05 2018-03-01 4.370 290,040 -18,123 0.02% 1,267,414
2018-03-02 2018-02-28 4.396 308,163 -8,098 0.02% 1,354,599
2018-02-28 2018-02-26 4.409 316,261 -385 0.02% 1,394,297
2018-02-27 2018-02-23 4.396 316,646 +3,084 0.02% 1,391,888
2018-02-26 2018-02-22 4.370 313,562 +23,522 0.02% 1,370,200
2018-02-23 2018-02-21 4.396 290,040 +6,170 0.02% 1,274,935
2018-02-21 2018-02-15 4.396 283,870 +771 0.02% 1,247,814
2018-02-20 2018-02-13 4.357 283,099 +8,098 0.02% 1,233,412
2018-02-14 2018-02-12 4.292 275,001 +7,326 0.02% 1,180,301
2018-02-13 2018-02-09 4.240 267,675 -25,064 0.02% 1,134,975
2018-02-12 2018-02-08 4.331 292,739 +18,509 0.02% 1,267,820
2018-02-09 2018-02-07 4.331 274,230 +5,784 0.02% 1,187,660
2018-02-08 2018-02-06 4.448 268,446 +6,555 0.02% 1,193,938
2018-01-11 2018-01-09 4.538 261,891 -18,509 0.02% 1,188,555
2018-01-09 2018-01-05 4.499 280,400 +14,267 0.02% 1,261,648
2018-01-05 2018-01-03 4.499 266,133 +772 0.02% 1,197,454
2018-01-04 2018-01-02 4.461 265,361 +771 0.02% 1,183,658
2018-01-03 2017-12-29 4.435 264,590 +771 0.02% 1,173,357
2018-01-02 2017-12-28 4.409 263,819 +771 0.02% 1,163,096
2017-12-29 2017-12-27 4.409 263,048 +771 0.02% 1,159,697
2017-12-28 2017-12-22 4.409 262,277 +1,543 0.02% 1,156,298
2017-12-27 2017-12-21 4.409 260,734 -1,543 0.02% 1,149,495
2017-12-22 2017-12-20 4.396 262,277 +1,543 0.02% 1,152,897
2017-12-21 2017-12-19 4.435 260,734 +1,542 0.02% 1,156,257
2017-12-20 2017-12-18 4.422 259,192 +3,085 0.02% 1,146,058
2017-12-19 2017-12-15 4.422 256,107 -35,861 0.02% 1,132,417
2017-12-18 2017-12-14 4.383 291,968 +41,645 0.02% 1,279,625
2017-12-15 2017-12-13 4.396 250,323 -21,594 0.02% 1,100,350
2017-12-14 2017-12-12 4.396 271,917 +1,543 0.02% 1,195,272
2017-12-13 2017-12-11 4.422 270,374 +1,542 0.02% 1,195,501
2017-12-12 2017-12-08 4.409 268,832 +28,920 0.02% 1,185,197
2017-12-11 2017-12-07 4.396 239,912 -4,241 0.01% 1,054,587
2017-12-08 2017-12-06 4.383 244,153 +771 0.02% 1,070,063
2017-12-07 2017-12-05 4.396 243,382 +1,542 0.02% 1,069,840
2017-12-06 2017-12-04 4.422 241,840 -1,542 0.02% 1,069,333
2017-12-05 2017-12-01 4.435 243,382 +29,617 0.02% 1,079,307
2017-12-04 2017-11-30 4.474 213,765 +8,484 0.01% 956,283
2017-12-01 2017-11-29 4.448 205,281 +771 0.01% 913,006
2017-11-30 2017-11-28 4.422 204,510 +20,437 0.01% 904,273
2017-11-29 2017-11-27 4.422 184,073 +32,390 0.01% 813,908
2017-11-28 2017-11-24 4.461 151,683 -35,475 0.01% 676,591
2017-11-24 2017-11-22 4.486 187,158 +4,627 0.01% 839,682
2017-11-23 2017-11-21 4.474 182,531 +771 0.01% 816,557
2017-11-22 2017-11-20 4.448 181,760 -16,195 0.01% 808,394
2017-11-21 2017-11-17 4.474 197,955 -771 0.01% 885,556
2017-11-20 2017-11-16 4.409 198,726 +771 0.01% 876,121
2017-11-17 2017-11-15 4.396 197,955 +771 0.01% 870,155
2017-11-16 2017-11-14 4.409 197,184 +771 0.01% 869,323
2017-11-15 2017-11-13 4.396 196,413 +18,895 0.01% 863,377
2017-11-14 2017-11-10 4.409 177,518 +1,542 0.01% 782,622
2017-11-13 2017-11-09 4.383 175,976 +772 0.01% 771,260
2017-11-10 2017-11-08 4.422 175,204 +1,542 0.01% 774,692
2017-11-09 2017-11-07 4.396 173,662 +771 0.01% 763,370
2017-11-08 2017-11-06 4.383 172,891 +771 0.01% 757,739
2017-11-07 2017-11-03 4.383 172,120 +772 0.01% 754,360
2017-11-06 2017-11-02 4.383 171,348 -2,700 0.01% 750,976
2017-11-03 2017-11-01 4.370 174,048 +772 0.01% 760,553
2017-11-02 2017-10-31 4.357 173,276 +771 0.01% 754,933
2017-11-01 2017-10-30 4.357 172,505 +771 0.01% 751,574
2017-10-31 2017-10-27 4.357 171,734 +771 0.01% 748,215
2017-10-30 2017-10-26 4.357 170,963 +386 0.01% 744,855
2017-10-27 2017-10-25 4.357 170,577 +771 0.01% 743,174
2017-10-26 2017-10-24 4.370 169,806 +1,542 0.01% 742,016
2017-10-25 2017-10-23 4.370 168,264 +772 0.01% 735,278
2017-10-24 2017-10-20 4.344 167,492 +771 0.01% 727,561
2017-10-23 2017-10-19 4.344 166,721 +771 0.01% 724,212
2017-10-20 2017-10-18 4.357 165,950 +1,542 0.01% 723,015
2017-10-19 2017-10-17 4.357 164,408 -26,221 0.01% 716,296
2017-10-18 2017-10-16 4.357 190,629 +772 0.01% 830,537
2017-10-17 2017-10-13 4.357 189,857 +1,542 0.01% 827,173
2017-10-16 2017-10-12 4.344 188,315 +771 0.01% 818,013
2017-10-13 2017-10-11 4.357 187,544 -26,221 0.01% 817,096
2017-10-12 2017-10-10 4.383 213,765 -19,280 0.01% 936,880
2017-10-11 2017-10-09 4.383 233,045 +771 0.01% 1,021,379
2017-10-10 2017-10-06 4.357 232,274 +1,543 0.01% 1,011,977
2017-10-09 2017-10-04 4.318 230,731 +1,542 0.01% 996,279
2017-10-06 2017-10-03 4.305 229,189 +1,543 0.01% 986,648
2017-10-04 2017-09-29 4.305 227,646 +20,051 0.01% 980,006
2017-09-29 2017-09-27 4.344 207,595 +2,314 0.01% 901,763
2017-09-28 2017-09-26 4.292 205,281 +1,542 0.01% 881,064
2017-09-27 2017-09-25 4.279 203,739 +2,314 0.01% 871,804
2017-09-26 2017-09-22 4.331 201,425 +1,542 0.01% 872,349
2017-09-25 2017-09-21 4.344 199,883 -1,157 0.01% 868,263
2017-09-22 2017-09-20 4.344 201,040 +1,543 0.01% 873,289
2017-09-21 2017-09-19 4.331 199,497 +5,012 0.01% 863,999
2017-09-20 2017-09-18 4.331 194,485 +7,712 0.01% 842,293
2017-09-19 2017-09-15 4.266 186,773 +1,543 0.01% 796,784
2017-09-18 2017-09-14 4.279 185,230 +2,313 0.01% 792,603
2017-09-15 2017-09-13 4.318 182,917 -8,483 0.01% 789,821
2017-09-14 2017-09-12 4.318 191,400 +2,314 0.01% 826,450
2017-09-13 2017-09-11 4.318 189,086 +1,542 0.01% 816,459
2017-09-12 2017-09-08 4.344 187,544 +2,314 0.01% 814,664
2017-09-11 2017-09-07 4.344 185,230 +21,594 0.01% 804,612
2017-09-08 2017-09-06 4.624 163,636 +36,246 0.01% 756,677
2017-09-07 2017-09-05 4.624 127,390 -255,101 0.01% 589,070
2017-09-06 2017-09-04 4.638 382,491 +2,993 0.02% 1,773,806
2017-09-05 2017-09-01 4.651 379,498 +7,857 0.02% 1,764,997
2017-09-04 2017-08-31 4.597 371,641 +374 0.02% 1,708,588
2017-09-01 2017-08-30 4.611 371,267 +4,489 0.02% 1,711,831
2017-08-31 2017-08-29 4.611 366,778 -3,367 0.02% 1,691,133
2017-08-30 2017-08-28 4.597 370,145 +2,245 0.02% 1,701,711
2017-08-29 2017-08-25 4.597 367,900 -2,993 0.02% 1,691,389
2017-08-28 2017-08-24 4.597 370,893 +2,993 0.02% 1,705,149
2017-08-25 2017-08-22 4.584 367,900 +8,231 0.02% 1,686,472
2017-08-24 2017-08-21 4.557 359,669 +3,741 0.02% 1,639,127
2017-08-22 2017-08-18 4.557 355,928 +4,489 0.02% 1,622,079
2017-08-21 2017-08-17 4.584 351,439 -6,734 0.02% 1,611,014
2017-08-18 2017-08-16 4.544 358,173 -10,849 0.02% 1,627,523
2017-08-17 2017-08-15 4.571 369,022 -7,857 0.02% 1,686,684
2017-08-16 2017-08-14 4.531 376,879 -5,238 0.02% 1,707,485
2017-08-15 2017-08-11 4.464 382,117 -17,958 0.02% 1,705,682
2017-08-14 2017-08-10 4.464 400,075 +26,937 0.03% 1,785,843
2017-08-11 2017-08-09 4.544 373,138 -44,895 0.02% 1,695,523
2017-08-10 2017-08-08 4.744 418,033 +58,364 0.03% 1,983,327
2017-08-09 2017-08-07 4.785 359,669 -3,742 0.02% 1,720,844
2017-08-08 2017-08-04 4.798 363,411 +1,497 0.02% 1,743,604
2017-08-07 2017-08-03 4.771 361,914 +6,734 0.02% 1,726,748
2017-08-04 2017-08-02 4.758 355,180 +5,986 0.02% 1,689,872
2017-08-03 2017-08-01 4.771 349,194 +6,734 0.02% 1,666,059
2017-08-02 2017-07-31 4.785 342,460 +4,864 0.02% 1,638,507
2017-08-01 2017-07-28 4.744 337,596 +6,360 0.02% 1,601,699
2017-07-31 2017-07-27 4.744 331,236 +3,367 0.02% 1,571,525
2017-07-28 2017-07-26 4.718 327,869 +2,619 0.02% 1,546,787
2017-07-27 2017-07-25 4.704 325,250 -8,231 0.02% 1,530,084
2017-07-26 2017-07-24 4.678 333,481 +5,986 0.02% 1,559,892
2017-07-25 2017-07-21 4.704 327,495 -24,692 0.02% 1,540,645
2017-07-24 2017-07-20 4.584 352,187 +69,961 0.02% 1,614,443
2017-07-21 2017-07-19 4.624 282,226 -20,577 0.02% 1,305,054
2017-07-20 2017-07-18 4.691 302,803 -52,751 0.02% 1,420,439
2017-07-19 2017-07-17 4.477 355,554 +10,850 0.02% 1,591,863
2017-07-18 2017-07-14 4.424 344,704 +7,482 0.02% 1,524,859
2017-07-17 2017-07-13 4.437 337,222 +4,864 0.02% 1,496,268
2017-07-14 2017-07-12 4.410 332,358 +66,594 0.02% 1,465,802
2017-07-13 2017-07-11 4.410 265,764 +6,734 0.02% 1,172,102
2017-07-12 2017-07-10 4.397 259,030 +10,101 0.02% 1,138,941
2017-07-11 2017-07-07 4.397 248,929 +7,483 0.02% 1,094,528
2017-07-10 2017-07-06 4.410 241,446 +8,230 0.02% 1,064,852
2017-07-07 2017-07-05 4.397 233,216 +8,231 0.01% 1,025,438
2017-07-06 2017-07-04 4.370 224,985 +11,224 0.01% 983,233
2017-07-05 2017-07-03 4.384 213,761 +8,230 0.01% 937,039
2017-07-04 2017-06-30 4.410 205,531 +9,354 0.01% 906,456
2017-07-03 2017-06-29 4.424 196,177 +6,734 0.01% 867,824
2017-06-30 2017-06-28 4.437 189,443 +6,734 0.01% 840,566
2017-06-29 2017-06-27 4.424 182,709 +7,482 0.01% 808,245
2017-06-28 2017-06-26 4.424 175,227 +7,483 0.01% 775,148
2017-06-27 2017-06-23 4.410 167,744 +6,734 0.01% 739,803
2017-06-26 2017-06-22 4.397 161,010 +6,734 0.01% 707,952
2017-06-23 2017-06-21 4.410 154,276 +7,109 0.01% 680,405
2017-06-22 2017-06-20 4.410 147,167 +7,482 0.01% 649,052
2017-06-21 2017-06-19 4.424 139,685 +748 0.01% 617,921
2017-06-20 2017-06-16 4.424 138,937 +6,735 0.01% 614,612
2017-06-19 2017-06-15 4.424 132,202 +10,101 0.01% 584,819
2017-06-14 2017-06-12 4.384 122,101 -4,115 0.01% 535,240
2017-06-09 2017-06-07 4.397 126,216 -3,742 0.01% 554,965
2017-06-08 2017-06-06 4.384 129,958 -748 0.01% 569,682
2017-06-05 2017-06-01 4.303 130,706 -5,238 0.01% 562,480
2017-06-01 2017-05-29 4.370 135,944 +749 0.01% 594,105
2017-05-31 2017-05-26 4.357 135,195 +3,367 0.01% 589,025
2017-05-23 2017-05-19 4.317 131,828 +3,367 0.01% 569,070
2017-05-09 2017-05-05 4.250 128,461 -748 0.01% 545,951
2017-05-05 2017-05-02 4.277 129,209 +3,741 0.01% 552,584
2017-05-04 2017-04-28 4.303 125,468 +4,489 0.01% 539,938
2017-05-02 2017-04-27 4.683 120,979 +2,619 0.01% 566,524
2017-04-28 2017-04-26 4.697 118,360 +27,104 0.01% 555,909
2017-04-25 2017-04-21 4.655 91,256 -1,793 0.01% 424,793
2017-04-21 2017-04-19 4.613 93,049 +2,870 0.01% 429,249
2017-04-20 2017-04-18 4.655 90,179 -359 0.01% 419,779
2017-04-19 2017-04-13 4.613 90,538 -718 0.01% 417,665
2017-04-13 2017-04-11 4.641 91,256 -10,404 0.01% 423,521
2017-04-11 2017-04-07 4.627 101,660 -4,664 0.01% 470,389
2017-04-10 2017-04-06 4.627 106,324 +15,786 0.01% 491,970
2017-04-07 2017-04-05 4.599 90,538 -3,229 0.01% 416,403
2017-04-06 2017-04-03 4.585 93,767 -14,709 0.01% 429,947
2017-04-03 2017-03-30 4.557 108,476 -1,076 0.01% 494,368
2017-03-30 2017-03-28 4.585 109,552 -6,458 0.01% 502,326
2017-03-28 2017-03-24 4.557 116,010 -717 0.01% 528,704
2017-03-27 2017-03-23 4.571 116,727 -3,947 0.01% 533,598
2017-03-24 2017-03-22 4.530 120,674 -7,175 0.01% 546,596
2017-03-23 2017-03-21 4.571 127,849 -3,946 0.01% 584,440
2017-03-22 2017-03-20 4.543 131,795 -7,534 0.01% 598,805
2017-03-21 2017-03-17 4.543 139,329 -359 0.01% 633,036
2017-03-15 2017-03-13 4.446 139,688 +3,229 0.01% 621,039
2017-03-14 2017-03-10 4.432 136,459 +3,587 0.01% 604,781
2017-03-13 2017-03-09 4.432 132,872 +7,176 0.01% 588,884
2017-03-10 2017-03-08 4.460 125,696 +15,426 0.01% 560,584
2017-03-09 2017-03-07 4.474 110,270 +18,297 0.01% 493,323
2017-03-08 2017-03-06 4.474 91,973 +12,915 0.01% 411,466
2017-03-07 2017-03-03 4.516 79,058 +1,076 0.01% 356,993
2017-03-06 2017-03-02 4.530 77,982 +3,229 0.01% 353,221
2017-03-01 2017-02-27 4.585 74,753 +3,229 0.01% 342,763
2017-02-28 2017-02-24 4.613 71,524 +3,946 0.00% 329,951
2017-02-27 2017-02-23 4.599 67,578 +1,077 0.00% 310,805
2017-02-24 2017-02-22 4.585 66,501 +3,946 0.00% 304,925
2017-02-23 2017-02-21 4.571 62,555 +3,229 0.00% 285,960
2017-02-22 2017-02-20 4.599 59,326 +3,946 0.00% 272,853
2017-02-20 2017-02-16 4.669 55,380 +359 0.00% 258,563
2017-02-17 2017-02-15 4.683 55,021 +3,229 0.00% 257,654
2017-02-16 2017-02-14 4.683 51,792 +358 0.00% 242,533
2017-02-15 2017-02-13 4.683 51,434 +2,870 0.00% 240,857
2017-02-14 2017-02-10 4.683 48,564 -145,799 0.00% 227,417
2017-02-13 2017-02-09 4.683 194,363 -3,946 0.01% 910,169
2017-02-10 2017-02-08 4.599 198,309 +3,229 0.01% 912,064
2017-02-09 2017-02-07 4.641 195,080 +1,076 0.01% 905,370
2017-02-02 2017-01-27 4.474 194,004 +7,893 0.01% 867,930
2017-01-16 2017-01-12 4.432 186,111 +717 0.01% 824,837
2017-01-12 2017-01-10 4.474 185,394 +5,740 0.01% 829,411
2017-01-10 2017-01-06 4.488 179,654 -717 0.01% 806,235
2017-01-03 2016-12-29 4.376 180,371 -359 0.01% 789,342
2016-12-22 2016-12-20 4.307 180,730 +1,076 0.01% 778,319
2016-12-20 2016-12-16 4.334 179,654 +359 0.01% 778,693
2016-12-19 2016-12-15 4.293 179,295 +5,740 0.01% 769,641
2016-12-09 2016-12-07 4.348 173,555 -358 0.01% 754,676
2016-12-06 2016-12-02 4.334 173,913 -718 0.01% 753,809
2016-12-05 2016-12-01 4.334 174,631 +5,381 0.01% 756,921
2016-12-02 2016-11-30 4.307 169,250 -3,587 0.01% 728,880
2016-12-01 2016-11-29 4.307 172,837 +5,022 0.01% 744,328
2016-11-29 2016-11-25 4.307 167,815 +7,534 0.01% 722,700
2016-11-28 2016-11-24 4.279 160,281 +2,512 0.01% 685,787
2016-11-25 2016-11-23 4.293 157,769 +6,457 0.01% 677,238
2016-11-24 2016-11-22 4.320 151,312 +5,382 0.01% 653,739
2016-11-16 2016-11-14 4.293 145,930 -7,175 0.01% 626,418
2016-11-14 2016-11-10 4.320 153,105 -29,060 0.01% 661,485
2016-11-11 2016-11-09 4.279 182,165 +19,373 0.01% 779,422
2016-11-10 2016-11-08 4.348 162,792 -6,099 0.01% 707,875
2016-11-08 2016-11-04 4.348 168,891 +7,534 0.01% 734,396
2016-11-04 2016-11-02 4.307 161,357 +718 0.01% 694,889
2016-11-03 2016-11-01 4.307 160,639 +138,623 0.01% 691,797
2016-11-02 2016-10-31 4.320 22,016 -5,740 0.00% 95,119
2016-10-27 2016-10-25 4.334 27,756 -8,251 0.00% 120,306
2016-10-25 2016-10-20 4.334 36,007 -21,884 0.00% 156,069
2016-10-24 2016-10-19 4.293 57,891 +1,076 0.00% 248,503
2016-10-20 2016-10-18 4.279 56,815 -2,870 0.00% 243,092
2016-10-11 2016-10-06 4.362 59,685 -2,153 0.00% 260,363
2016-10-07 2016-10-05 4.348 61,838 -5,381 0.00% 268,893
2016-10-05 2016-10-03 4.293 67,219 +7,893 0.00% 288,544
2016-10-04 2016-09-30 4.279 59,326 +12,556 0.00% 253,836
2016-10-03 2016-09-29 4.293 46,770 -717 0.00% 200,765
2016-09-30 2016-09-28 4.293 47,487 -226,735 0.00% 203,842
2016-09-29 2016-09-27 4.307 274,222 -12,198 0.02% 1,180,946
2016-09-28 2016-09-26 4.293 286,420 -2,511 0.02% 1,229,485
2016-09-26 2016-09-22 4.307 288,931 -5,381 0.02% 1,244,290
2016-09-23 2016-09-21 4.307 294,312 -3,229 0.02% 1,267,464
2016-09-22 2016-09-20 4.320 297,541 -3,229 0.02% 1,285,516
2016-09-19 2016-09-14 4.279 300,770 +3,588 0.02% 1,286,892
2016-09-15 2016-09-13 4.293 297,182 +6,098 0.02% 1,275,682
2016-09-14 2016-09-12 4.307 291,084 +5,741 0.02% 1,253,562
2016-09-13 2016-09-09 4.376 285,343 +5,740 0.02% 1,248,723
2016-09-12 2016-09-08 4.376 279,603 -4,305 0.02% 1,223,603
2016-09-09 2016-09-07 4.685 283,908 +1,435 0.02% 1,330,040
2016-09-08 2016-09-06 4.714 282,473 +9,163 0.02% 1,331,486
2016-09-07 2016-09-05 4.627 273,310 +28,701 0.02% 1,264,584
2016-09-06 2016-09-02 4.569 244,609 +7,954 0.02% 1,117,639
2016-09-05 2016-09-01 4.584 236,655 +4,495 0.02% 1,084,719
2016-09-02 2016-08-31 4.569 232,160 +26,627 0.02% 1,060,759
2016-09-01 2016-08-30 4.526 205,533 +4,495 0.01% 930,182
2016-08-30 2016-08-26 4.569 201,038 +3,113 0.01% 918,560
2016-08-29 2016-08-25 4.453 197,925 +2,812 0.01% 881,441
2016-08-24 2016-08-22 4.338 195,113 -1,038 0.01% 846,349
2016-08-23 2016-08-19 4.323 196,151 -173,938 0.01% 848,016
2016-08-22 2016-08-18 4.280 370,089 +123,797 0.03% 1,583,945
2016-08-17 2016-08-15 4.265 246,292 -31,468 0.02% 1,050,544
2016-08-16 2016-08-12 4.121 277,760 -692 0.02% 1,144,608
2016-08-15 2016-08-11 4.135 278,452 -11,757 0.02% 1,151,486
2016-08-12 2016-08-10 4.092 290,209 +2,421 0.02% 1,187,516
2016-08-11 2016-08-09 4.135 287,788 -692 0.02% 1,190,093
2016-08-10 2016-08-08 4.150 288,480 -7,953 0.02% 1,197,126
2016-08-09 2016-08-05 4.150 296,433 -1,730 0.02% 1,230,129
2016-08-08 2016-08-04 4.150 298,163 -8,299 0.02% 1,237,308
2016-08-05 2016-08-03 4.077 306,462 +55,674 0.02% 1,249,591
2016-08-04 2016-08-01 4.005 250,788 -6,224 0.02% 1,004,451
2016-08-03 2016-07-29 3.890 257,012 -5,187 0.02% 999,650
2016-08-01 2016-07-28 3.890 262,199 +6,224 0.02% 1,019,824
2016-07-29 2016-07-27 3.947 255,975 +3,804 0.02% 1,010,421
2016-07-28 2016-07-26 3.991 252,171 +692 0.02% 1,006,344
2016-07-27 2016-07-25 4.005 251,479 -346 0.02% 1,007,218
2016-07-26 2016-07-22 4.005 251,825 +3,112 0.02% 1,008,604
2016-07-25 2016-07-21 3.991 248,713 +29,393 0.02% 992,544
2016-07-22 2016-07-20 4.135 219,320 -3,803 0.02% 906,956
2016-07-21 2016-07-19 4.034 223,123 +1,729 0.02% 900,100
2016-07-19 2016-07-15 4.005 221,394 +345 0.02% 886,723
2016-07-12 2016-07-08 3.947 221,049 -1,037 0.02% 872,556
2016-07-11 2016-07-07 3.947 222,086 -2,766 0.02% 876,649
2016-07-08 2016-07-06 3.976 224,852 -2,767 0.02% 894,070
2016-07-07 2016-07-05 3.962 227,619 -691 0.02% 901,781
2016-07-06 2016-07-04 4.005 228,310 -2,421 0.02% 914,422
2016-07-04 2016-06-29 3.962 230,731 -28,010 0.02% 914,110
2016-06-30 2016-06-28 3.976 258,741 -6,224 0.02% 1,028,822
2016-06-10 2016-06-07 3.846 264,965 +345 0.02% 1,019,089
2016-06-08 2016-06-06 3.861 264,620 -4,841 0.02% 1,021,589
2016-06-07 2016-06-03 3.846 269,461 +4,496 0.02% 1,036,382
2016-06-06 2016-06-02 3.774 264,965 +5,187 0.02% 999,934
2016-06-03 2016-06-01 3.730 259,778 -1,384 0.02% 969,090
2016-05-27 2016-05-25 3.745 261,162 -8,645 0.02% 978,029
2016-05-26 2016-05-24 3.745 269,807 +7,954 0.02% 1,010,404
2016-05-24 2016-05-20 3.745 261,853 +9,336 0.02% 980,617
2016-05-18 2016-05-16 3.673 252,517 -7,607 0.02% 927,399
2016-05-17 2016-05-13 3.673 260,124 +16,252 0.02% 955,336
2016-05-16 2016-05-12 3.716 243,872 +19,711 0.02% 906,227
2016-05-09 2016-05-05 3.759 224,161 -2,420 0.02% 842,705
2016-05-06 2016-05-04 3.745 226,581 +10,719 0.02% 848,526
2016-05-05 2016-05-03 3.759 215,862 -1,037 0.02% 811,506
2016-04-26 2016-04-22 4.127 216,899 +13,177 0.02% 895,184
2016-04-22 2016-04-20 4.127 203,722 +330 0.02% 840,800
2016-04-15 2016-04-13 4.142 203,392 -6,591 0.02% 842,524
2016-04-14 2016-04-12 4.158 209,983 -6,260 0.02% 873,013
2016-04-11 2016-04-07 4.142 216,243 -330 0.02% 895,758
2016-04-08 2016-04-06 4.127 216,573 -2,307 0.02% 893,838
2016-04-07 2016-04-05 4.142 218,880 -988 0.02% 906,681
2016-04-06 2016-04-01 4.158 219,868 +19,112 0.02% 914,110
2016-04-05 2016-03-31 4.173 200,756 -1,977 0.01% 837,697
2016-03-31 2016-03-29 4.051 202,733 +7,579 0.01% 821,337
2016-03-29 2016-03-23 4.142 195,154 +13,510 0.01% 808,399
2016-03-24 2016-03-22 4.173 181,644 -43,826 0.01% 757,948
2016-03-23 2016-03-21 4.127 225,470 +2,307 0.02% 930,558
2016-03-21 2016-03-17 4.066 223,163 +2,965 0.02% 907,492
2016-03-16 2016-03-14 4.036 220,198 +2,307 0.02% 888,752
2016-03-08 2016-03-04 3.839 217,891 -51,405 0.02% 836,461
2016-03-07 2016-03-03 3.809 269,296 +2,306 0.02% 1,025,627
2016-03-04 2016-03-02 3.824 266,990 +56,678 0.02% 1,020,896
2016-03-02 2016-02-29 3.763 210,312 -1,318 0.02% 791,410
2016-02-26 2016-02-24 3.733 211,630 +2,307 0.02% 789,947
2016-02-25 2016-02-23 3.763 209,323 -2,966 0.02% 787,688
2016-02-24 2016-02-22 3.763 212,289 -2,636 0.02% 798,850
2016-02-23 2016-02-19 3.748 214,925 -20,760 0.02% 805,508
2016-02-22 2016-02-18 3.642 235,685 -6,261 0.02% 858,280
2016-02-19 2016-02-17 3.687 241,946 -659 0.02% 892,094
2016-02-18 2016-02-16 3.702 242,605 -11,204 0.02% 898,205
2016-02-17 2016-02-15 3.763 253,809 -7,908 0.02% 955,090
2016-02-15 2016-02-11 3.763 261,717 -8,568 0.02% 984,848
2016-02-12 2016-02-05 3.733 270,285 -13,510 0.02% 1,008,888
2016-02-05 2016-02-03 3.748 283,795 +22,078 0.02% 1,063,622
2016-02-04 2016-02-02 3.793 261,717 +988 0.02% 992,791
2016-02-01 2016-01-28 3.778 260,729 +330 0.02% 985,087
2016-01-29 2016-01-27 3.718 260,399 -330 0.02% 968,035
2016-01-26 2016-01-22 3.702 260,729 +12,192 0.02% 965,306
2016-01-22 2016-01-20 3.869 248,537 -6,590 0.02% 961,650
2016-01-21 2016-01-19 3.930 255,127 +32,952 0.02% 1,002,633
2016-01-14 2016-01-12 4.097 222,175 -7,908 0.02% 910,217
2016-01-13 2016-01-11 4.082 230,083 -84,358 0.02% 939,123
2016-01-12 2016-01-08 4.142 314,441 -45,474 0.02% 1,302,530
2016-01-11 2016-01-07 4.158 359,915 -122,582 0.03% 1,496,361
2016-01-07 2016-01-05 4.264 482,497 -8,568 0.04% 2,057,248
2016-01-06 2016-01-04 4.340 491,065 -24,384 0.04% 2,131,036
2016-01-05 2015-12-31 4.309 515,449 +5,272 0.04% 2,221,211
2016-01-04 2015-12-29 4.324 510,177 -1,318 0.04% 2,206,234
2015-12-30 2015-12-28 4.324 511,495 -3,954 0.04% 2,211,933
2015-12-29 2015-12-24 4.294 515,449 +71,836 0.04% 2,213,390
2015-12-28 2015-12-22 4.264 443,613 +32,952 0.03% 1,891,457
2015-12-22 2015-12-18 4.142 410,661 +25,043 0.03% 1,701,108
2015-12-21 2015-12-17 4.127 385,618 +7,909 0.03% 1,591,520
2015-12-18 2015-12-16 4.142 377,709 +68,211 0.03% 1,564,609
2015-12-14 2015-12-10 4.188 309,498 -5,602 0.02% 1,296,142
2015-12-07 2015-12-03 4.233 315,100 -2,636 0.02% 1,333,947
2015-12-04 2015-12-02 4.233 317,736 +39,872 0.02% 1,345,106
2015-12-03 2015-12-01 4.233 277,864 +1,318 0.02% 1,176,311
2015-12-02 2015-11-30 4.218 276,546 +5,272 0.02% 1,166,536
2015-11-26 2015-11-24 4.264 271,274 +5,932 0.02% 1,156,646
2015-11-25 2015-11-23 4.249 265,342 +20,760 0.02% 1,127,327
2015-11-23 2015-11-19 4.249 244,582 +5,931 0.02% 1,039,126
2015-11-19 2015-11-17 4.279 238,651 +4,284 0.02% 1,021,170
2015-11-16 2015-11-12 4.294 234,367 +4,284 0.02% 1,006,396
2015-11-06 2015-11-04 4.324 230,083 +33,611 0.02% 994,982
2015-11-05 2015-11-03 4.340 196,472 +14,828 0.01% 852,614
2015-11-04 2015-11-02 4.309 181,644 +5,273 0.01% 782,754
2015-11-03 2015-10-30 4.340 176,371 -39,213 0.01% 765,383
2015-11-02 2015-10-29 4.385 215,584 +3,954 0.02% 945,366
2015-10-30 2015-10-28 4.385 211,630 +4,284 0.02% 928,028
2015-10-26 2015-10-22 4.385 207,346 +329 0.02% 909,242
2015-10-23 2015-10-20 4.340 207,017 +7,250 0.02% 898,375
2015-10-14 2015-10-12 4.294 199,767 -3,625 0.01% 857,820
2015-10-05 2015-09-30 4.112 203,392 -21,749 0.02% 836,352
2015-09-30 2015-09-25 4.173 225,141 -4,283 0.02% 939,449
2015-09-29 2015-09-24 4.203 229,424 +161,465 0.02% 964,283
2015-09-25 2015-09-23 4.158 67,959 -28,668 0.01% 282,542
2015-09-23 2015-09-21 4.173 96,627 -74,142 0.01% 403,197
2015-09-22 2015-09-18 4.112 170,769 +2,636 0.01% 702,205
2015-09-17 2015-09-15 4.279 168,133 -198,702 0.01% 719,429
2015-09-16 2015-09-14 4.294 366,835 -7,908 0.03% 1,575,226
2015-09-15 2015-09-11 4.249 374,743 -3,955 0.03% 1,592,126
2015-09-14 2015-09-10 4.294 378,698 -9,556 0.03% 1,626,167
2015-09-08 2015-09-04 4.511 388,254 +16,052 0.03% 1,751,392
2015-09-04 2015-09-01 4.669 372,202 +51,249 0.03% 1,737,894
2015-09-02 2015-08-31 4.733 320,953 -3,791 0.02% 1,518,921
2015-09-01 2015-08-28 4.701 324,744 +14,216 0.03% 1,526,582
2015-08-28 2015-08-26 4.622 310,528 -8,214 0.02% 1,435,179
2015-08-27 2015-08-25 4.638 318,742 -21,481 0.02% 1,478,187
2015-08-26 2015-08-24 4.685 340,223 +82,766 0.03% 1,593,962
2015-08-20 2015-08-18 5.065 257,457 -316 0.02% 1,303,999
2015-08-19 2015-08-17 5.065 257,773 -1,896 0.02% 1,305,599
2015-08-17 2015-08-13 5.065 259,669 -14,847 0.02% 1,315,202
2015-08-14 2015-08-12 5.097 274,516 -6,318 0.02% 1,399,091
2015-08-11 2015-08-07 5.144 280,834 -632 0.02% 1,444,626
2015-08-10 2015-08-06 5.223 281,466 -947 0.02% 1,470,152
2015-08-05 2015-08-03 5.239 282,413 -1,896 0.02% 1,479,569
2015-08-04 2015-07-31 5.239 284,309 -2,843 0.02% 1,489,502
2015-08-03 2015-07-30 5.223 287,152 +6,634 0.02% 1,499,851
2015-07-31 2015-07-29 5.223 280,518 -4,107 0.02% 1,465,201
2015-07-30 2015-07-28 5.239 284,625 +3,159 0.02% 1,491,157
2015-07-29 2015-07-27 5.223 281,466 -1,579 0.02% 1,470,152
2015-07-28 2015-07-24 5.287 283,045 +3,475 0.02% 1,496,320
2015-07-24 2015-07-22 5.287 279,570 -2,211 0.02% 1,477,949
2015-07-22 2015-07-20 5.302 281,781 +1,895 0.02% 1,494,098
2015-07-21 2015-07-17 5.271 279,886 +3,159 0.02% 1,475,190
2015-07-20 2015-07-16 5.302 276,727 -1,895 0.02% 1,467,300
2015-07-17 2015-07-15 5.271 278,622 -13,900 0.02% 1,468,528
2015-07-16 2015-07-14 5.302 292,522 +4,107 0.02% 1,551,050
2015-07-15 2015-07-13 5.302 288,415 -3,159 0.02% 1,529,273
2015-07-14 2015-07-10 5.160 291,574 -4,423 0.02% 1,504,488
2015-07-13 2015-07-09 5.192 295,997 -3,159 0.02% 1,536,681
2015-07-10 2015-07-08 4.970 299,156 -3,159 0.02% 1,486,791
2015-07-09 2015-07-07 5.144 302,315 -3,159 0.02% 1,555,126
2015-07-08 2015-07-06 5.176 305,474 +82,766 0.02% 1,581,046
2015-07-07 2015-07-03 5.302 222,708 +8,213 0.02% 1,180,873
2015-07-06 2015-07-02 5.287 214,495 +24,008 0.02% 1,133,930
2015-07-03 2015-06-30 5.271 190,487 +17,059 0.01% 1,003,996
2015-07-02 2015-06-29 5.255 173,428 -948 0.01% 911,339
2015-06-30 2015-06-26 5.287 174,376 +3,475 0.01% 921,840
2015-06-29 2015-06-25 5.287 170,901 +16,427 0.01% 903,470
2015-06-23 2015-06-19 5.287 154,474 -1,580 0.01% 816,628
2015-06-22 2015-06-18 5.287 156,054 -12,004 0.01% 824,981
2015-06-19 2015-06-17 5.350 168,058 -8,845 0.01% 899,080
2015-06-18 2015-06-16 5.302 176,903 -632 0.01% 937,999
2015-06-17 2015-06-15 5.318 177,535 +632 0.01% 944,160
2015-06-15 2015-06-11 5.302 176,903 +1,579 0.01% 937,999
2015-06-12 2015-06-10 5.302 175,324 +3,791 0.01% 929,627
2015-06-11 2015-06-09 5.318 171,533 -316 0.01% 912,241
2015-06-10 2015-06-08 5.366 171,849 -1,263 0.01% 922,081
2015-06-09 2015-06-05 5.318 173,112 +3,159 0.01% 920,638
2015-06-08 2015-06-04 5.381 169,953 +3,159 0.01% 914,598
2015-06-05 2015-06-03 5.350 166,794 +2,843 0.01% 892,318
2015-06-02 2015-05-29 5.334 163,951 +9,477 0.01% 874,513
2015-06-01 2015-05-28 5.366 154,474 -12,952 0.01% 828,853
2015-05-27 2015-05-22 5.492 167,426 +1,895 0.01% 919,549
2015-05-19 2015-05-15 5.461 165,531 +1,896 0.01% 903,901
2015-05-18 2015-05-14 5.476 163,635 -1,264 0.01% 896,138
2015-05-14 2015-05-12 5.476 164,899 -20,533 0.01% 903,060
2015-05-13 2015-05-11 5.508 185,432 +3,159 0.01% 1,021,378
2015-05-12 2015-05-08 5.540 182,273 +3,790 0.01% 1,009,748
2015-05-11 2015-05-07 5.492 178,483 -4,422 0.01% 980,277
2015-05-08 2015-05-06 5.508 182,905 -2,527 0.01% 1,007,459
2015-05-06 2015-05-04 5.540 185,432 +3,790 0.01% 1,027,248
2015-05-05 2015-04-30 5.540 181,642 +4,107 0.01% 1,006,252
2015-05-04 2015-04-29 5.508 177,535 +4,107 0.01% 977,880
2015-04-30 2015-04-28 5.556 173,428 +3,475 0.01% 963,493
2015-04-29 2015-04-27 5.508 169,953 +15,479 0.01% 936,118
2015-04-28 2015-04-24 5.492 154,474 -4,423 0.01% 848,413
2015-04-27 2015-04-23 5.508 158,897 +4,423 0.01% 875,220
2015-04-23 2015-04-21 6.059 154,474 +6,380 0.01% 935,973
2015-04-21 2015-04-17 6.092 148,094 -136,888 0.01% 902,206
2015-04-20 2015-04-16 6.076 284,982 +136,888 0.02% 1,731,438
2015-04-10 2015-04-08 5.944 148,094 -32,405 0.01% 880,201
2015-04-02 2015-03-31 6.026 180,499 +32,405 0.01% 1,087,701
2015-01-12 2015-01-08 5.580 148,094 -46,318 0.01% 826,411
2015-01-09 2015-01-07 5.547 194,412 -48,154 0.02% 1,078,460
2015-01-08 2015-01-06 5.580 242,566 -57,844 0.02% 1,353,594
2015-01-07 2015-01-05 5.580 300,410 -37,554 0.02% 1,676,381
2015-01-06 2015-01-02 5.547 337,964 -38,764 0.03% 1,874,785
2015-01-05 2014-12-31 5.547 376,728 -43,308 0.03% 2,089,820
2014-12-30 2014-12-24 5.564 420,036 -20,594 0.03% 2,336,997
2014-12-29 2014-12-22 5.580 440,630 -47,850 0.04% 2,458,852
2014-12-23 2014-12-19 5.547 488,480 -189,282 0.04% 2,709,741
2014-12-22 2014-12-18 5.580 677,762 -150,214 0.06% 3,782,123
2014-12-18 2014-12-16 5.580 827,976 -21,502 0.07% 4,620,363
2014-12-17 2014-12-15 5.564 849,478 -1,171,552 0.07% 4,726,327
2014-12-16 2014-12-12 5.547 2,021,030 +1,872,936 0.16% 11,211,242
2014-12-10 2014-12-08 5.547 148,094 -26,045 0.01% 821,521
2014-12-09 2014-12-05 5.564 174,139 -119,323 0.01% 968,875
2014-12-08 2014-12-04 5.547 293,462 +136,888 0.02% 1,627,919
2014-12-05 2014-12-03 5.564 156,574 -1,211 0.01% 871,147
2014-12-04 2014-12-02 5.564 157,785 -42,096 0.01% 877,884
2014-12-03 2014-12-01 5.564 199,881 +6,360 0.02% 1,112,098
2014-12-02 2014-11-28 5.580 193,521 +29,073 0.02% 1,079,907
2014-12-01 2014-11-27 5.597 164,448 -39,976 0.01% 920,386
2014-11-28 2014-11-26 5.630 204,424 +26,045 0.02% 1,150,874
2014-11-27 2014-11-25 5.613 178,379 -484,561 0.01% 1,001,300
2014-11-26 2014-11-24 5.597 662,940 +493,647 0.05% 3,710,356
2014-11-25 2014-11-21 5.580 169,293 -51,485 0.01% 944,708
2014-11-24 2014-11-20 5.547 220,778 +64,204 0.02% 1,224,720
2014-11-21 2014-11-19 5.547 156,574 -21,199 0.01% 868,562
2014-11-20 2014-11-18 5.547 177,773 +99,940 0.01% 986,159
2014-11-19 2014-11-17 5.531 77,833 -66,324 0.01% 430,477
2014-11-18 2014-11-14 5.514 144,157 -33,313 0.01% 794,921
2014-11-17 2014-11-13 5.514 177,470 -133,255 0.01% 978,618
2014-11-14 2014-11-12 5.432 310,725 +32,103 0.03% 1,687,772
2014-11-13 2014-11-11 5.382 278,622 +46,639 0.02% 1,499,597
2014-11-12 2014-11-10 5.382 231,983 -68,142 0.02% 1,248,577
2014-11-11 2014-11-07 5.349 300,125 +134,466 0.02% 1,605,421
2014-11-10 2014-11-06 5.382 165,659 -128,227 0.01% 891,609
2014-11-07 2014-11-05 5.333 293,886 +86,918 0.02% 1,567,195
2014-11-06 2014-11-04 5.333 206,968 -15,748 0.02% 1,103,691
2014-11-05 2014-11-03 5.333 222,716 -135,980 0.02% 1,187,670
2014-11-04 2014-10-31 5.366 358,696 -110,541 0.03% 1,924,649
2014-11-03 2014-10-30 5.349 469,237 -208,966 0.04% 2,510,030
2014-10-31 2014-10-29 5.366 678,203 -354,941 0.06% 3,639,023
2014-10-30 2014-10-28 5.382 1,033,144 -299,217 0.08% 5,560,581
2014-10-29 2014-10-27 5.382 1,332,361 -66,021 0.11% 7,171,024
2014-10-28 2014-10-24 5.448 1,398,382 -39,068 0.11% 7,618,710
2014-10-27 2014-10-23 5.415 1,437,450 -59,964 0.12% 7,784,098
2014-10-24 2014-10-22 5.399 1,497,414 -88,432 0.12% 8,084,094
2014-10-23 2014-10-21 5.399 1,585,846 -57,239 0.13% 8,561,512
2014-10-22 2014-10-20 5.415 1,643,085 -60,267 0.13% 8,897,655
2014-10-21 2014-10-17 5.448 1,703,352 -177,168 0.14% 9,280,258
2014-10-20 2014-10-16 5.415 1,880,520 -27,862 0.15% 10,183,416
2014-10-17 2014-10-15 5.465 1,908,382 -100,547 0.16% 10,428,816
2014-10-16 2014-10-14 5.465 2,008,929 -22,108 0.16% 10,978,279
2014-10-15 2014-10-13 5.432 2,031,037 -14,537 0.17% 11,032,030
2014-10-14 2014-10-10 5.465 2,045,574 -177,470 0.17% 11,178,535
2014-10-13 2014-10-09 5.514 2,223,044 -158,088 0.18% 12,258,469
2014-10-10 2014-10-08 5.498 2,381,132 -94,186 0.19% 13,090,897
2014-10-09 2014-10-07 5.514 2,475,318 -88,433 0.20% 13,649,576
2014-10-08 2014-10-06 5.415 2,563,751 -210,784 0.21% 13,883,257
2014-10-07 2014-10-03 5.382 2,774,535 -128,408 0.23% 14,933,084
2014-10-06 2014-09-30 5.481 2,902,943 -188,373 0.24% 15,911,762
2014-09-24 2014-09-22 5.828 3,091,316 -79,650 0.25% 18,016,059
2014-09-23 2014-09-19 5.828 3,170,966 +68,896 0.26% 18,480,256
2014-09-22 2014-09-18 5.795 3,102,070 -235,315 0.25% 17,976,304
2014-09-19 2014-09-17 5.795 3,337,385 -333,135 0.27% 19,339,940
2014-09-18 2014-09-16 5.795 3,670,520 -5,284,615 0.30% 21,270,437
2014-09-17 2014-09-15 5.811 8,955,135 -221,080 0.73% 52,042,301
2014-09-16 2014-09-12 5.877 9,176,215 -168,688 0.75% 53,933,086
2014-09-15 2014-09-11 5.960 9,344,903 -9,145,725 0.76% 55,695,960
2014-09-11 2014-09-08 6.360 18,490,628 +598,390 1.51% 117,605,526
2014-09-10 2014-09-05 6.343 17,892,238 -193,718 1.52% 113,492,033
2014-09-08 2014-09-04 6.343 18,085,956 -369,983 1.54% 114,720,804
2014-09-05 2014-09-03 6.360 18,455,939 -184,411 1.57% 117,384,895
2014-09-04 2014-09-02 6.343 18,640,350 -132,926 1.58% 118,237,373
2014-09-03 2014-09-01 6.274 18,773,276 -175,975 1.60% 117,789,689
2014-09-02 2014-08-29 6.257 18,949,251 +13,438,062 1.61% 118,568,077
2014-09-01 2014-08-28 6.326 5,511,189 +2,466,559 0.47% 34,863,218
2014-08-25 2014-08-21 6.360 3,044,630 -14,427 0.26% 19,364,692
2014-08-22 2014-08-20 6.360 3,059,057 -75,335 0.26% 19,456,452
2014-08-21 2014-08-19 6.343 3,134,392 -127,400 0.27% 19,881,723
2014-08-20 2014-08-18 6.274 3,261,792 -69,517 0.28% 20,465,552
2014-08-18 2014-08-14 6.223 3,331,309 -291 0.28% 20,729,930
2014-08-15 2014-08-13 6.223 3,331,600 +111,693 0.28% 20,731,741
2014-08-13 2014-08-11 6.188 3,219,907 +15,707 0.28% 19,926,002
2014-08-12 2014-08-08 6.154 3,204,200 -1,668,127 0.27% 19,718,641
2014-08-11 2014-08-07 6.137 4,872,327 -182,374 0.42% 29,900,537
2014-08-08 2014-08-06 6.154 5,054,701 -175,393 0.43% 31,106,621
2014-08-07 2014-08-05 6.154 5,230,094 -47,702 0.45% 32,185,990
2014-08-06 2014-08-04 6.154 5,277,796 -130,018 0.45% 32,479,548
2014-07-28 2014-07-24 6.137 5,407,814 -12,508 0.46% 33,186,718
2014-07-23 2014-07-21 6.137 5,420,322 +12,508 0.46% 33,263,477
2014-07-15 2014-07-11 6.120 5,407,814 -23,540 0.46% 33,093,758
2014-07-14 2014-07-10 6.154 5,431,354 -58,174 0.46% 33,424,543
2014-07-11 2014-07-09 6.068 5,489,528 -13,961 0.47% 33,310,723
2014-07-10 2014-07-08 6.102 5,503,489 -291 0.47% 33,584,648
2014-07-09 2014-07-07 6.120 5,503,780 -54,393 0.47% 33,681,033
2014-07-08 2014-07-04 6.154 5,558,173 -49,156 0.47% 34,204,987
2014-07-07 2014-07-03 6.188 5,607,329 -53,229 0.48% 34,700,272
2014-07-04 2014-07-02 6.188 5,660,558 -31,705 0.48% 35,029,674
2014-07-03 2014-06-30 6.102 5,692,263 -8,435 0.49% 34,736,628
2014-07-02 2014-06-27 6.102 5,700,698 -29,087 0.49% 34,788,102
2014-06-30 2014-06-26 6.154 5,729,785 -20,360 0.49% 35,261,087
2014-06-27 2014-06-25 6.102 5,750,145 -6,399 0.49% 35,089,849
2014-06-26 2014-06-24 6.120 5,756,544 -11,053 0.49% 35,227,853
2014-06-25 2014-06-23 6.154 5,767,597 -894,178 0.49% 35,493,782
2014-06-24 2014-06-20 6.154 6,661,775 -2,977,584 0.57% 40,996,552
2014-06-23 2014-06-19 6.120 9,639,359 -32,577 0.82% 58,989,199
2014-06-20 2014-06-18 6.102 9,671,936 -54,102 0.83% 59,022,298
2014-06-19 2014-06-17 6.085 9,726,038 -24,142 0.83% 59,185,261
2014-06-18 2014-06-16 6.068 9,750,180 -123,037 0.83% 59,164,566
2014-06-17 2014-06-13 6.102 9,873,217 -71,263 0.84% 60,250,601
2014-06-16 2014-06-12 6.120 9,944,480 -125,364 0.85% 60,856,423
2014-06-13 2014-06-11 6.154 10,069,844 -480,804 0.86% 61,969,803
2014-06-12 2014-06-10 6.154 10,550,648 -872,603 0.90% 64,928,670
2014-06-11 2014-06-09 6.188 11,423,251 -234,440 0.98% 70,691,397
2014-06-10 2014-06-06 6.188 11,657,691 -92,205 1.00% 72,142,200
2014-06-09 2014-06-05 6.206 11,749,896 -110,821 1.00% 72,914,780
2014-06-06 2014-06-04 6.240 11,860,717 -179,465 1.01% 74,010,257
2014-06-05 2014-06-03 6.240 12,040,182 -141,423 1.03% 75,130,109
2014-06-04 2014-05-30 6.274 12,181,605 -977,316 1.04% 76,431,384
2014-06-03 2014-05-29 6.240 13,158,921 +5,781,289 1.12% 82,110,983
2014-05-30 2014-05-28 6.223 7,377,632 -423,213 0.63% 45,909,219
2014-05-29 2014-05-27 6.223 7,800,845 -9,308 0.67% 48,542,771
2014-05-28 2014-05-26 6.206 7,810,153 -33,175 0.67% 48,466,436
2014-05-27 2014-05-23 6.223 7,843,328 -251,310 0.67% 48,807,132
2014-05-26 2014-05-22 6.206 8,094,638 -112,857 0.69% 50,231,827
2014-05-21 2014-05-19 6.137 8,207,495 -82,606 0.70% 50,367,824
2014-05-20 2014-05-16 6.188 8,290,101 -11,344 0.71% 51,302,280
2014-05-19 2014-05-15 6.171 8,301,445 -1,215,879 0.71% 51,229,780
2014-05-16 2014-05-14 6.206 9,517,324 -82,315 0.81% 59,060,402
2014-05-15 2014-05-13 6.206 9,599,639 -53,811 0.82% 59,571,214
2014-05-14 2014-05-12 6.206 9,653,450 -85,224 0.82% 59,905,141
2014-05-13 2014-05-09 6.206 9,738,674 -46,248 0.83% 60,434,005
2014-05-12 2014-05-08 6.257 9,784,922 -30,250 0.84% 61,225,607
2014-05-09 2014-05-07 6.326 9,815,172 -64,282 0.84% 62,089,774
2014-05-08 2014-05-05 6.975 9,879,454 -582 0.84% 68,909,520
2014-05-07 2014-05-02 7.011 9,880,036 +483,694 0.84% 69,270,645
2014-05-02 2014-04-29 6.921 9,396,342 +1,860,604 0.84% 65,030,421
2014-04-28 2014-04-24 6.993 7,535,738 -24,569 0.68% 52,698,194
2014-04-25 2014-04-23 6.957 7,560,307 -3,320 0.68% 52,596,778
2014-04-24 2014-04-22 6.975 7,563,627 +5,257 0.68% 52,756,550
2014-04-17 2014-04-15 6.993 7,558,370 -6,641 0.68% 52,856,462
2014-04-16 2014-04-14 7.011 7,565,011 +13,836 0.68% 53,039,603
2014-04-14 2014-04-10 7.029 7,551,175 -93,249 0.68% 53,079,047
2014-04-11 2014-04-09 7.029 7,644,424 +17,986 0.69% 53,734,516
2014-04-10 2014-04-08 7.047 7,626,438 +5,288,313 0.68% 53,745,899
2014-04-09 2014-04-07 7.083 2,338,125 +14,942 0.21% 16,562,000
2014-04-08 2014-04-04 7.029 2,323,183 +2,213 0.21% 16,330,219
2014-04-07 2014-04-03 7.011 2,320,970 -45,379 0.21% 16,272,723
2014-04-04 2014-04-02 7.029 2,366,349 -37,078 0.21% 16,633,643
2014-04-02 2014-03-31 7.011 2,403,427 -11,621 0.22% 16,850,843
2014-04-01 2014-03-28 6.885 2,415,048 -79,690 0.22% 16,626,840
2014-03-31 2014-03-27 6.867 2,494,738 -20,753 0.22% 17,130,400
2014-03-28 2014-03-26 6.849 2,515,491 -56,723 0.23% 17,227,448
2014-03-27 2014-03-25 6.830 2,572,214 -16,326 0.23% 17,569,438
2014-03-26 2014-03-24 6.867 2,588,540 -98,229 0.23% 17,774,502
2014-03-25 2014-03-21 6.867 2,686,769 -77,199 0.24% 18,449,003
2014-03-24 2014-03-20 6.849 2,763,968 -91,865 0.25% 18,929,154
2014-03-21 2014-03-19 6.849 2,855,833 -45,656 0.26% 19,558,295
2014-03-20 2014-03-18 6.849 2,901,489 -49,796 0.26% 19,870,972
2014-03-19 2014-03-17 6.849 2,951,285 -87,438 0.27% 20,212,002
2014-03-18 2014-03-14 6.812 3,038,723 -182,346 0.27% 20,701,005
2014-03-17 2014-03-13 6.812 3,221,069 +32,374 0.29% 21,943,220
2014-03-14 2014-03-12 6.812 3,188,695 +103,486 0.29% 21,722,675
2014-03-13 2014-03-11 6.903 3,085,209 +245,987 0.28% 21,296,436
2014-03-12 2014-03-10 6.794 2,839,222 +208,084 0.25% 19,290,619
2014-03-11 2014-03-07 6.830 2,631,138 -185,943 0.24% 17,971,917
2014-03-10 2014-03-06 6.830 2,817,081 -75,816 0.25% 19,241,996
2014-03-07 2014-03-05 6.849 2,892,897 -59,491 0.26% 19,812,129
2014-03-06 2014-03-04 6.849 2,952,388 -43,995 0.27% 20,219,556
2014-03-05 2014-03-03 6.830 2,996,383 -832,193 0.27% 20,466,713
2014-03-04 2014-02-28 6.903 3,828,576 +1,074,846 0.35% 26,427,715
2014-02-28 2014-02-26 6.830 2,753,730 -98,229 0.25% 18,809,278
2014-02-24 2014-02-20 6.830 2,851,959 -48,423 0.26% 19,480,229
2014-02-21 2014-02-19 6.867 2,900,382 -1,126,385 0.26% 19,915,801
2014-02-20 2014-02-18 6.668 4,026,767 -737,132 0.36% 26,849,849
2014-02-19 2014-02-17 6.632 4,763,899 -379,910 0.43% 31,592,761
2014-02-18 2014-02-14 6.614 5,143,809 -439,955 0.46% 34,019,263
2014-02-17 2014-02-13 6.596 5,583,764 -198,948 0.50% 36,828,065
2014-02-14 2014-02-12 6.614 5,782,712 -125,069 0.52% 38,244,732
2014-02-13 2014-02-11 6.577 5,907,781 -80,520 0.53% 38,858,385
2014-02-12 2014-02-10 6.559 5,988,301 -7,336,303 0.54% 39,279,796
2014-02-11 2014-02-07 6.650 13,324,604 -54,510 1.20% 88,605,587
2014-02-10 2014-02-06 6.614 13,379,114 -70,836 1.21% 88,484,544
2014-02-06 2014-02-04 6.523 13,449,950 -104,869 1.21% 87,737,822
2014-02-05 2014-01-30 6.668 13,554,819 -83,841 1.22% 90,381,400
2014-01-29 2014-01-27 6.577 13,638,660 +9,131 1.23% 89,708,184
2014-01-28 2014-01-24 6.632 13,629,529 +19,923 1.23% 90,386,983
2014-01-27 2014-01-23 6.686 13,609,606 +5,482,004 1.23% 90,992,637
2014-01-24 2014-01-22 6.686 8,127,602 +79,136 0.73% 54,340,437
2014-01-23 2014-01-21 6.686 8,048,466 +41,229 0.73% 53,811,341
2014-01-09 2014-01-07 6.722 8,007,237 +32,097 0.72% 53,825,070
2014-01-03 2013-12-31 6.722 7,975,140 -125,069 0.72% 53,609,312
2013-12-23 2013-12-19 6.758 8,100,209 +125,069 0.73% 54,742,774
2013-12-10 2013-12-06 6.885 7,975,140 +43,996 0.72% 54,906,311
2013-12-09 2013-12-05 6.957 7,931,144 +161,316 0.72% 55,176,677
2013-11-29 2013-11-27 6.993 7,769,828 -185,943 0.70% 54,335,210
2013-11-28 2013-11-26 6.993 7,955,771 +105,977 0.72% 55,635,528
2013-11-27 2013-11-25 6.975 7,849,794 +9,961 0.71% 54,752,574
2013-11-26 2013-11-22 6.975 7,839,833 +88,268 0.71% 54,683,096
2013-11-19 2013-11-15 7.047 7,751,565 -38,738 0.70% 54,627,708
2013-11-15 2013-11-13 6.975 7,790,303 +4,150 0.70% 54,337,622
2013-11-14 2013-11-12 7.029 7,786,153 -22,136 0.70% 54,730,764
2013-11-11 2013-11-07 6.939 7,808,289 +276,701 0.70% 54,180,883
2013-11-05 2013-11-01 6.975 7,531,588 -31,285 0.68% 52,533,077
2013-11-04 2013-10-31 6.957 7,562,873 -27,670 0.68% 52,614,629
2013-11-01 2013-10-30 6.957 7,590,543 +32,027 0.69% 52,807,128
2013-09-27 2013-09-25 7.120 7,558,516 -107,715 0.68% 53,813,561
2013-09-26 2013-09-24 7.102 7,666,231 -538,571 0.69% 54,441,919
2013-09-25 2013-09-23 7.120 8,204,802 -2,692,856 0.74% 58,414,855
2013-09-24 2013-09-19 7.318 10,897,658 +3,366,070 0.98% 79,753,027
2013-09-19 2013-09-17 6.957 7,531,588 -91,311 0.68% 52,396,981
2013-09-18 2013-09-16 7.047 7,622,899 +91,311 0.69% 53,720,958
2013-09-12 2013-09-10 6.867 7,531,588 -230,528 0.68% 51,716,500
2013-09-11 2013-09-09 6.776 7,762,116 -1,422,102 0.70% 52,598,138
2013-09-09 2013-09-05 6.903 9,184,218 -812 0.83% 63,396,389
2013-09-06 2013-09-04 6.939 9,185,030 -21,435 0.83% 63,733,942
2013-09-05 2013-09-03 6.957 9,206,465 -1,608,025 0.83% 64,049,038
2013-09-04 2013-09-02 7.011 10,814,490 -1,035,748 0.98% 75,822,264
2013-09-03 2013-08-30 7.083 11,850,238 -6,806 1.07% 83,940,609
2013-09-02 2013-08-29 7.011 11,857,044 -5,534 1.07% 83,131,790
2013-08-30 2013-08-28 6.975 11,862,578 -13,836 1.07% 82,741,876
2013-08-19 2013-08-15 7.318 11,876,414 -11,344 1.07% 86,915,919
2013-08-16 2013-08-13 7.282 11,887,758 -28,501 1.07% 86,569,314
2013-08-15 2013-08-12 7.300 11,916,259 -24,903 1.08% 86,992,192
2013-08-08 2013-08-06 7.300 11,941,162 -12,174 1.08% 87,173,992
2013-08-07 2013-08-05 7.336 11,953,336 +12,174 1.08% 87,694,860
2013-07-25 2013-07-23 7.318 11,941,162 +4,222,247 1.08% 87,389,769
2013-07-16 2013-07-12 7.427 7,718,915 +5,258 0.70% 57,326,715
2013-06-27 2013-06-25 7.047 7,713,657 -69,424,534 0.70% 54,360,558
2013-06-25 2013-06-21 7.102 77,138,191 +66,399,727 6.97% 547,798,674
2013-06-24 2013-06-20 7.336 10,738,464 -13,403,402 0.97% 78,782,032
2013-06-21 2013-06-19 7.662 24,141,866 +1,753,179 2.18% 184,967,603
2013-06-20 2013-06-18 7.680 22,388,687 +1,239,621 2.02% 171,939,845
2013-06-19 2013-06-17 7.680 21,149,066 -28,086,979 1.91% 162,419,848
2013-06-18 2013-06-14 7.662 49,236,045 -21,525,416 4.45% 377,231,537
2013-06-17 2013-06-13 7.662 70,761,461 +903,429 6.39% 542,152,699
2013-06-14 2013-06-11 7.734 69,858,032 -35,418 6.31% 540,280,250
2013-06-13 2013-06-10 7.897 69,893,450 +252,075 6.31% 551,920,966
2013-06-11 2013-06-07 7.842 69,641,375 +529,330 6.29% 546,155,163
2013-06-10 2013-06-06 7.734 69,112,045 +33,193,074 6.24% 534,510,806
2013-06-07 2013-06-05 7.860 35,918,971 -33,204,142 3.25% 282,339,811
2013-06-05 2013-06-03 8.041 69,123,113 -547,869 6.25% 555,830,375
2013-06-04 2013-05-31 7.933 69,670,982 +4,420,578 6.29% 552,682,138
2013-06-03 2013-05-30 8.204 65,250,404 5.90% 535,300,975

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top