History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 39,322,594 | +0 | 1.14% | 19,071,458 |
| 2025-10-13 | 2025-10-09 | 0.490 | 39,322,594 | +0 | 1.14% | 19,268,071 |
| 2025-10-10 | 2025-10-08 | 0.480 | 39,322,594 | +70,000 | 1.14% | 18,874,845 |
| 2025-10-06 | 2025-10-02 | 0.490 | 39,252,594 | -2,000 | 1.14% | 19,233,771 |
| 2025-10-03 | 2025-09-30 | 0.490 | 39,254,594 | +10,000 | 1.14% | 19,234,751 |
| 2025-09-30 | 2025-09-26 | 0.485 | 39,244,594 | +40,000 | 1.14% | 19,033,628 |
| 2025-09-29 | 2025-09-25 | 0.490 | 39,204,594 | +10,000 | 1.14% | 19,210,251 |
| 2025-09-23 | 2025-09-19 | 0.495 | 39,194,594 | -2,000 | 1.14% | 19,401,324 |
| 2025-09-18 | 2025-09-16 | 0.495 | 39,196,594 | -25,000 | 1.14% | 19,402,314 |
| 2025-09-11 | 2025-09-09 | 0.485 | 39,221,594 | -500 | 1.14% | 19,022,473 |
| 2025-09-09 | 2025-09-05 | 0.500 | 39,222,094 | +88,000 | 1.14% | 19,611,047 |
| 2025-09-02 | 2025-08-29 | 0.510 | 39,134,094 | -20,000 | 1.14% | 19,958,388 |
| 2025-08-29 | 2025-08-27 | 0.520 | 39,154,094 | +98,000 | 1.14% | 20,360,129 |
| 2025-08-22 | 2025-08-20 | 0.540 | 39,056,094 | +60,000 | 1.13% | 21,090,291 |
| 2025-08-15 | 2025-08-13 | 0.550 | 38,996,094 | +100,000 | 1.13% | 21,447,852 |
| 2025-08-13 | 2025-08-11 | 0.610 | 38,896,094 | -22,000 | 1.13% | 23,726,617 |
| 2025-08-12 | 2025-08-08 | 0.600 | 38,918,094 | -36,000 | 1.13% | 23,350,856 |
| 2025-08-06 | 2025-08-04 | 0.580 | 38,954,094 | +26,000 | 1.13% | 22,593,375 |
| 2025-07-29 | 2025-07-25 | 0.590 | 38,928,094 | -9,500 | 1.13% | 22,967,575 |
| 2025-07-28 | 2025-07-24 | 0.590 | 38,937,594 | -1,000 | 1.13% | 22,973,180 |
| 2025-07-25 | 2025-07-23 | 0.580 | 38,938,594 | +50,000 | 1.13% | 22,584,385 |
| 2025-07-24 | 2025-07-22 | 0.580 | 38,888,594 | +30,000 | 1.13% | 22,555,385 |
| 2025-07-23 | 2025-07-21 | 0.590 | 38,858,594 | +20,000 | 1.13% | 22,926,570 |
| 2025-07-17 | 2025-07-15 | 0.600 | 38,838,594 | -130,000 | 1.13% | 23,303,156 |
| 2025-07-15 | 2025-07-11 | 0.580 | 38,968,594 | -1,500 | 1.13% | 22,601,785 |
| 2025-07-14 | 2025-07-10 | 0.570 | 38,970,094 | +50,000 | 1.13% | 22,212,954 |
| 2025-07-10 | 2025-07-08 | 0.580 | 38,920,094 | +100,000 | 1.13% | 22,573,655 |
| 2025-07-07 | 2025-07-03 | 0.590 | 38,820,094 | -46,000 | 1.13% | 22,903,855 |
| 2025-07-04 | 2025-07-02 | 0.560 | 38,866,094 | -31,500 | 1.13% | 21,765,013 |
| 2025-07-03 | 2025-06-30 | 0.540 | 38,897,594 | -108,000 | 1.13% | 21,004,701 |
| 2025-07-02 | 2025-06-27 | 0.530 | 39,005,594 | -115,000 | 1.13% | 20,672,965 |
| 2025-06-30 | 2025-06-26 | 0.520 | 39,120,594 | -100,000 | 1.14% | 20,342,709 |
| 2025-06-25 | 2025-06-23 | 0.495 | 39,220,594 | +276,000 | 1.14% | 19,414,194 |
| 2025-06-23 | 2025-06-19 | 0.490 | 38,944,594 | -40,000 | 1.13% | 19,082,851 |
| 2025-06-19 | 2025-06-17 | 0.500 | 38,984,594 | -2,000 | 1.13% | 19,492,297 |
| 2025-06-18 | 2025-06-16 | 0.500 | 38,986,594 | +20,000 | 1.13% | 19,493,297 |
| 2025-06-16 | 2025-06-12 | 0.500 | 38,966,594 | -28,500 | 1.13% | 19,483,297 |
| 2025-06-13 | 2025-06-11 | 0.485 | 38,995,094 | -60,000 | 1.13% | 18,912,621 |
| 2025-06-11 | 2025-06-09 | 0.480 | 39,055,094 | -6,000 | 1.13% | 18,746,445 |
| 2025-06-04 | 2025-06-02 | 0.470 | 39,061,094 | -1,000 | 1.13% | 18,358,714 |
| 2025-06-03 | 2025-05-30 | 0.470 | 39,062,094 | -10,000 | 1.13% | 18,359,184 |
| 2025-05-22 | 2025-05-20 | 0.465 | 39,072,094 | -859 | 1.13% | 18,168,524 |
| 2025-05-14 | 2025-05-12 | 0.491 | 39,072,953 | +1,350,765 | 1.13% | 19,199,641 |
| 2025-05-12 | 2025-05-08 | 0.481 | 37,722,188 | +96,667 | 1.13% | 18,145,673 |
| 2025-05-09 | 2025-05-07 | 0.481 | 37,625,521 | +32,866 | 1.13% | 18,099,173 |
| 2025-04-25 | 2025-04-23 | 0.450 | 37,592,655 | -870,000 | 1.13% | 16,916,695 |
| 2025-04-24 | 2025-04-22 | 0.466 | 38,462,655 | +48,334 | 1.16% | 17,905,029 |
| 2025-04-14 | 2025-04-10 | 0.450 | 38,414,321 | -43,500 | 1.15% | 17,286,444 |
| 2025-04-11 | 2025-04-09 | 0.455 | 38,457,821 | +19,333 | 1.16% | 17,504,939 |
| 2025-04-10 | 2025-04-08 | 0.450 | 38,438,488 | -262,933 | 1.15% | 17,297,320 |
| 2025-04-09 | 2025-04-07 | 0.466 | 38,701,421 | -48,334 | 1.16% | 18,016,179 |
| 2025-03-24 | 2025-03-20 | 0.497 | 38,749,755 | -28,516 | 1.16% | 19,241,258 |
| 2025-03-20 | 2025-03-18 | 0.497 | 38,778,271 | +21,266 | 1.16% | 19,255,417 |
| 2025-03-05 | 2025-03-03 | 0.486 | 38,757,005 | -8,216 | 1.16% | 18,843,923 |
| 2025-03-03 | 2025-02-27 | 0.486 | 38,765,221 | -38,667 | 1.16% | 18,847,918 |
| 2025-02-28 | 2025-02-26 | 0.486 | 38,803,888 | -575,167 | 1.17% | 18,866,718 |
| 2025-02-27 | 2025-02-25 | 0.486 | 39,379,055 | -9,666 | 1.19% | 19,146,368 |
| 2025-02-24 | 2025-02-20 | 0.481 | 39,388,721 | -967 | 1.19% | 18,947,333 |
| 2025-02-21 | 2025-02-19 | 0.481 | 39,389,688 | +96,667 | 1.19% | 18,947,798 |
| 2025-02-20 | 2025-02-18 | 0.481 | 39,293,021 | +190,916 | 1.18% | 18,901,298 |
| 2025-02-18 | 2025-02-14 | 0.491 | 39,102,105 | +48,334 | 1.18% | 19,213,965 |
| 2025-02-17 | 2025-02-13 | 0.491 | 39,053,771 | +29,000 | 1.18% | 19,190,215 |
| 2025-02-14 | 2025-02-12 | 0.497 | 39,024,771 | -2,900 | 1.18% | 19,377,817 |
| 2025-02-10 | 2025-02-06 | 0.481 | 39,027,671 | -2,417 | 1.18% | 18,773,656 |
| 2025-02-07 | 2025-02-05 | 0.471 | 39,030,088 | -967 | 1.18% | 18,371,059 |
| 2025-02-06 | 2025-02-04 | 0.476 | 39,031,055 | -2,900 | 1.18% | 18,573,399 |
| 2025-02-05 | 2025-02-03 | 0.481 | 39,033,955 | +77,334 | 1.18% | 18,776,678 |
| 2025-02-03 | 2025-01-24 | 0.466 | 38,956,621 | +48,333 | 1.17% | 18,134,979 |
| 2025-01-22 | 2025-01-20 | 0.471 | 38,908,288 | +7,733 | 1.17% | 18,313,729 |
| 2025-01-21 | 2025-01-17 | 0.466 | 38,900,555 | +12,084 | 1.17% | 18,108,879 |
| 2025-01-16 | 2025-01-14 | 0.460 | 38,888,471 | +48,333 | 1.17% | 17,902,106 |
| 2025-01-14 | 2025-01-10 | 0.460 | 38,840,138 | +29,000 | 1.17% | 17,879,857 |
| 2025-01-13 | 2025-01-09 | 0.471 | 38,811,138 | +15,467 | 1.17% | 18,268,001 |
| 2025-01-10 | 2025-01-08 | 0.471 | 38,795,671 | +71,533 | 1.17% | 18,260,721 |
| 2025-01-07 | 2025-01-03 | 0.486 | 38,724,138 | +32,867 | 1.17% | 18,827,943 |
| 2025-01-02 | 2024-12-27 | 0.491 | 38,691,271 | +116,000 | 1.17% | 19,012,090 |
| 2024-12-27 | 2024-12-20 | 0.491 | 38,575,271 | +5,463 | 1.16% | 18,955,090 |
| 2024-12-20 | 2024-12-18 | 0.497 | 38,569,808 | -1,450 | 1.16% | 19,151,905 |
| 2024-12-19 | 2024-12-17 | 0.486 | 38,571,258 | +48,334 | 1.16% | 18,753,612 |
| 2024-12-16 | 2024-12-12 | 0.497 | 38,522,924 | -9,667 | 1.16% | 19,128,624 |
| 2024-12-13 | 2024-12-11 | 0.502 | 38,532,591 | +96,667 | 1.16% | 19,332,731 |
| 2024-12-10 | 2024-12-06 | 0.502 | 38,435,924 | -65,734 | 1.16% | 19,284,231 |
| 2024-11-15 | 2024-11-13 | 0.528 | 38,501,658 | +110,200 | 1.16% | 20,312,944 |
| 2024-11-06 | 2024-11-04 | 0.548 | 38,391,458 | -171,583 | 1.16% | 21,049,110 |
| 2024-10-10 | 2024-10-08 | 0.569 | 38,563,041 | +48,333 | 1.16% | 21,941,041 |
| 2024-10-04 | 2024-10-02 | 0.610 | 38,514,708 | +3,867 | 1.16% | 23,507,253 |
| 2024-10-03 | 2024-09-30 | 0.559 | 38,510,841 | -150,800 | 1.16% | 21,512,953 |
| 2024-09-27 | 2024-09-25 | 0.528 | 38,661,641 | -9,667 | 1.16% | 20,397,349 |
| 2024-09-26 | 2024-09-24 | 0.512 | 38,671,308 | -43,206 | 1.17% | 19,802,377 |
| 2024-09-25 | 2024-09-23 | 0.507 | 38,714,514 | -58,000 | 1.17% | 19,624,254 |
| 2024-09-24 | 2024-09-20 | 0.507 | 38,772,514 | -251,333 | 1.17% | 19,653,654 |
| 2024-09-23 | 2024-09-19 | 0.497 | 39,023,847 | -483 | 1.18% | 19,377,359 |
| 2024-09-20 | 2024-09-17 | 0.460 | 39,024,330 | +1,933 | 1.18% | 17,964,648 |
| 2024-09-19 | 2024-09-16 | 0.466 | 39,022,397 | +19,333 | 1.18% | 18,165,599 |
| 2024-09-13 | 2024-09-11 | 0.460 | 39,003,064 | +158,534 | 1.18% | 17,954,859 |
| 2024-09-12 | 2024-09-10 | 0.466 | 38,844,530 | -29,000 | 1.17% | 18,082,798 |
| 2024-09-11 | 2024-09-09 | 0.481 | 38,873,530 | +5,800 | 1.17% | 18,699,508 |
| 2024-09-04 | 2024-09-02 | 0.486 | 38,867,730 | +3,866 | 1.17% | 18,897,758 |
| 2024-08-28 | 2024-08-26 | 0.497 | 38,863,864 | +48,334 | 1.19% | 19,297,919 |
| 2024-08-27 | 2024-08-23 | 0.512 | 38,815,530 | +48,333 | 1.19% | 19,876,228 |
| 2024-08-26 | 2024-08-22 | 0.512 | 38,767,197 | +222,333 | 1.19% | 19,851,478 |
| 2024-08-22 | 2024-08-20 | 0.538 | 38,544,864 | -122,493 | 1.18% | 20,734,479 |
| 2024-08-21 | 2024-08-19 | 0.548 | 38,667,357 | -338,333 | 1.19% | 21,200,378 |
| 2024-08-20 | 2024-08-16 | 0.569 | 39,005,690 | +38,666 | 1.20% | 22,192,893 |
| 2024-08-15 | 2024-08-13 | 0.569 | 38,967,024 | -29,000 | 1.19% | 22,170,893 |
| 2024-08-14 | 2024-08-12 | 0.579 | 38,996,024 | +164,334 | 1.20% | 22,590,800 |
| 2024-08-07 | 2024-08-05 | 0.569 | 38,831,690 | -48,334 | 1.19% | 22,093,893 |
| 2024-08-02 | 2024-07-31 | 0.579 | 38,880,024 | +71,534 | 1.19% | 22,523,600 |
| 2024-07-29 | 2024-07-25 | 0.579 | 38,808,490 | +48,333 | 1.19% | 22,482,160 |
| 2024-07-22 | 2024-07-18 | 0.590 | 38,760,157 | +19,333 | 1.19% | 22,855,127 |
| 2024-07-16 | 2024-07-12 | 0.590 | 38,740,824 | +7,250 | 1.19% | 22,843,727 |
| 2024-07-15 | 2024-07-11 | 0.590 | 38,733,574 | +9,667 | 1.19% | 22,839,452 |
| 2024-07-10 | 2024-07-08 | 0.590 | 38,723,907 | +29,000 | 1.19% | 22,833,752 |
| 2024-07-08 | 2024-07-04 | 0.590 | 38,694,907 | +123,733 | 1.19% | 22,816,652 |
| 2024-07-05 | 2024-07-03 | 0.579 | 38,571,174 | -7,733 | 1.18% | 22,344,680 |
| 2024-06-28 | 2024-06-26 | 0.579 | 38,578,907 | -1,933 | 1.18% | 22,349,160 |
| 2024-06-27 | 2024-06-25 | 0.579 | 38,580,840 | -19,334 | 1.18% | 22,350,280 |
| 2024-06-26 | 2024-06-24 | 0.590 | 38,600,174 | +65,734 | 1.18% | 22,760,792 |
| 2024-06-25 | 2024-06-21 | 0.579 | 38,534,440 | -38,667 | 1.18% | 22,323,400 |
| 2024-06-24 | 2024-06-20 | 0.579 | 38,573,107 | +40,600 | 1.18% | 22,345,800 |
| 2024-06-21 | 2024-06-19 | 0.590 | 38,532,507 | +88,933 | 1.18% | 22,720,892 |
| 2024-06-20 | 2024-06-18 | 0.579 | 38,443,574 | +7,734 | 1.18% | 22,270,760 |
| 2024-06-18 | 2024-06-14 | 0.579 | 38,435,840 | -2,900 | 1.18% | 22,266,280 |
| 2024-06-14 | 2024-06-12 | 0.579 | 38,438,740 | +114,066 | 1.18% | 22,267,960 |
| 2024-06-13 | 2024-06-11 | 0.579 | 38,324,674 | +48,334 | 1.17% | 22,201,880 |
| 2024-06-12 | 2024-06-07 | 0.600 | 38,276,340 | +5,800 | 1.17% | 22,965,804 |
| 2024-06-11 | 2024-06-06 | 0.600 | 38,270,540 | +137,266 | 1.17% | 22,962,324 |
| 2024-06-07 | 2024-06-05 | 0.621 | 38,133,274 | -96,666 | 1.17% | 23,668,929 |
| 2024-06-06 | 2024-06-04 | 0.610 | 38,229,940 | -288,550 | 1.17% | 23,333,446 |
| 2024-06-05 | 2024-06-03 | 0.621 | 38,518,490 | +1,216,066 | 1.18% | 23,908,028 |
| 2024-06-04 | 2024-05-31 | 1.003 | 37,302,424 | -729,833 | 1.14% | 37,431,053 |
| 2024-05-23 | 2024-05-21 | 0.921 | 38,032,257 | -11,600 | 1.17% | 35,015,906 |
| 2024-05-21 | 2024-05-17 | 0.921 | 38,043,857 | -83,133 | 1.17% | 35,026,586 |
| 2024-05-20 | 2024-05-16 | 0.921 | 38,126,990 | -81,200 | 1.17% | 35,103,125 |
| 2024-05-14 | 2024-05-10 | 0.952 | 38,208,190 | +48,333 | 1.17% | 36,363,657 |
| 2024-05-09 | 2024-05-07 | 0.941 | 38,159,857 | -1,933 | 1.17% | 35,922,900 |
| 2024-05-08 | 2024-05-06 | 0.941 | 38,161,790 | -181,734 | 1.19% | 35,924,720 |
| 2024-05-07 | 2024-05-03 | 0.952 | 38,343,524 | -344,133 | 1.20% | 36,492,457 |
| 2024-05-06 | 2024-05-02 | 0.952 | 38,687,657 | -73,467 | 1.21% | 36,819,977 |
| 2024-05-02 | 2024-04-29 | 0.962 | 38,761,124 | -11,600 | 1.21% | 37,290,874 |
| 2024-04-30 | 2024-04-26 | 0.962 | 38,772,724 | -222,333 | 1.21% | 37,302,034 |
| 2024-04-29 | 2024-04-25 | 0.952 | 38,995,057 | -30,933 | 1.22% | 37,112,537 |
| 2024-04-26 | 2024-04-24 | 0.931 | 39,025,990 | -78,300 | 1.22% | 36,334,542 |
| 2024-04-25 | 2024-04-23 | 0.931 | 39,104,290 | -967 | 1.22% | 36,407,442 |
| 2024-04-22 | 2024-04-18 | 0.869 | 39,105,257 | +23,200 | 1.22% | 33,981,120 |
| 2024-04-19 | 2024-04-17 | 0.869 | 39,082,057 | -1,933 | 1.22% | 33,960,960 |
| 2024-04-18 | 2024-04-16 | 0.869 | 39,083,990 | -290,000 | 1.22% | 33,962,640 |
| 2024-04-17 | 2024-04-15 | 0.869 | 39,373,990 | -348,000 | 1.23% | 34,214,640 |
| 2024-04-16 | 2024-04-12 | 0.910 | 39,721,990 | -96,667 | 1.24% | 36,160,708 |
| 2024-04-12 | 2024-04-10 | 0.931 | 39,818,657 | -77,333 | 1.24% | 37,072,543 |
| 2024-04-11 | 2024-04-09 | 0.941 | 39,895,990 | -138,717 | 1.24% | 37,557,260 |
| 2024-04-10 | 2024-04-08 | 0.952 | 40,034,707 | -174,000 | 1.25% | 38,101,997 |
| 2024-04-09 | 2024-04-05 | 0.848 | 40,208,707 | +169,650 | 1.25% | 34,108,076 |
| 2024-04-05 | 2024-04-02 | 0.600 | 40,039,057 | -29,000 | 1.25% | 24,023,434 |
| 2024-04-03 | 2024-03-28 | 0.590 | 40,068,057 | -13,533 | 1.25% | 23,626,337 |
| 2024-04-02 | 2024-03-27 | 0.600 | 40,081,590 | -32,867 | 1.25% | 24,048,954 |
| 2024-03-28 | 2024-03-26 | 0.600 | 40,114,457 | +5,800 | 1.25% | 24,068,674 |
| 2024-03-27 | 2024-03-25 | 0.610 | 40,108,657 | -131,467 | 1.25% | 24,480,111 |
| 2024-03-26 | 2024-03-22 | 0.610 | 40,240,124 | +3,867 | 1.25% | 24,560,352 |
| 2024-03-22 | 2024-03-20 | 0.621 | 40,236,257 | -3,383 | 1.25% | 24,974,228 |
| 2024-03-14 | 2024-03-12 | 0.652 | 40,239,640 | +125,666 | 1.25% | 26,225,145 |
| 2024-03-11 | 2024-03-07 | 0.631 | 40,113,974 | -108,266 | 1.25% | 25,313,301 |
| 2024-03-05 | 2024-03-01 | 0.652 | 40,222,240 | -19,334 | 1.25% | 26,213,805 |
| 2024-02-28 | 2024-02-26 | 0.672 | 40,241,574 | -25,133 | 1.25% | 27,058,989 |
| 2024-02-27 | 2024-02-23 | 0.683 | 40,266,707 | -27,067 | 1.26% | 27,492,441 |
| 2024-02-26 | 2024-02-22 | 0.662 | 40,293,774 | +29,000 | 1.26% | 26,677,257 |
| 2024-02-22 | 2024-02-20 | 0.662 | 40,264,774 | -34,800 | 1.26% | 26,658,057 |
| 2024-02-21 | 2024-02-19 | 0.724 | 40,299,574 | -4,833 | 1.26% | 29,182,450 |
| 2024-02-20 | 2024-02-16 | 0.672 | 40,304,407 | -2,417 | 1.26% | 27,101,239 |
| 2024-02-14 | 2024-02-07 | 0.631 | 40,306,824 | +29,000 | 1.26% | 25,434,996 |
| 2024-02-08 | 2024-02-06 | 0.641 | 40,277,824 | -112,133 | 1.26% | 25,833,363 |
| 2024-02-07 | 2024-02-05 | 0.610 | 40,389,957 | +13,533 | 1.26% | 24,651,801 |
| 2024-02-06 | 2024-02-02 | 0.631 | 40,376,424 | -29,000 | 1.26% | 25,478,916 |
| 2024-02-05 | 2024-02-01 | 0.621 | 40,405,424 | +19,334 | 1.26% | 25,079,229 |
| 2024-02-02 | 2024-01-31 | 0.621 | 40,386,090 | +96,666 | 1.26% | 25,067,228 |
| 2024-02-01 | 2024-01-30 | 0.621 | 40,289,424 | -87,000 | 1.26% | 25,007,229 |
| 2024-01-31 | 2024-01-29 | 0.631 | 40,376,424 | -32,866 | 1.26% | 25,478,916 |
| 2024-01-29 | 2024-01-25 | 0.652 | 40,409,290 | +19,333 | 1.26% | 26,335,710 |
| 2024-01-24 | 2024-01-22 | 0.610 | 40,389,957 | +40,600 | 1.26% | 24,651,801 |
| 2024-01-23 | 2024-01-19 | 0.641 | 40,349,357 | +96,667 | 1.26% | 25,879,243 |
| 2024-01-19 | 2024-01-17 | 0.672 | 40,252,690 | +174,000 | 1.25% | 27,066,464 |
| 2024-01-16 | 2024-01-12 | 0.683 | 40,078,690 | -14,500 | 1.25% | 27,364,071 |
| 2024-01-15 | 2024-01-11 | 0.683 | 40,093,190 | -2,417 | 1.25% | 27,373,971 |
| 2024-01-11 | 2024-01-09 | 0.683 | 40,095,607 | -1,034,333 | 1.25% | 27,375,621 |
| 2024-01-10 | 2024-01-08 | 0.683 | 41,129,940 | +19,333 | 1.28% | 28,081,821 |
| 2024-01-09 | 2024-01-05 | 0.683 | 41,110,607 | +67,667 | 1.28% | 28,068,621 |
| 2024-01-04 | 2024-01-02 | 0.693 | 41,042,940 | -96,667 | 1.28% | 28,447,003 |
| 2024-01-02 | 2023-12-28 | 0.693 | 41,139,607 | -967 | 1.28% | 28,514,003 |
| 2023-12-27 | 2023-12-21 | 0.693 | 41,140,574 | +19,334 | 1.28% | 28,514,674 |
| 2023-12-18 | 2023-12-14 | 0.693 | 41,121,240 | +30,933 | 1.28% | 28,501,273 |
| 2023-12-15 | 2023-12-13 | 0.683 | 41,090,307 | -967 | 1.28% | 28,054,761 |
| 2023-12-13 | 2023-12-11 | 0.683 | 41,091,274 | -1,933 | 1.28% | 28,055,422 |
| 2023-12-12 | 2023-12-08 | 0.683 | 41,093,207 | +38,667 | 1.28% | 28,056,741 |
| 2023-12-08 | 2023-12-06 | 0.693 | 41,054,540 | +21,266 | 1.28% | 28,455,043 |
| 2023-12-06 | 2023-12-04 | 0.683 | 41,033,274 | +32,867 | 1.28% | 28,015,822 |
| 2023-12-01 | 2023-11-29 | 0.703 | 41,000,407 | -102,467 | 1.28% | 28,841,666 |
| 2023-11-30 | 2023-11-28 | 0.714 | 41,102,874 | -452,400 | 1.28% | 29,338,948 |
| 2023-11-27 | 2023-11-23 | 0.714 | 41,555,274 | -124,216 | 1.30% | 29,661,868 |
| 2023-11-22 | 2023-11-20 | 0.703 | 41,679,490 | +9,666 | 1.30% | 29,319,365 |
| 2023-11-20 | 2023-11-16 | 0.703 | 41,669,824 | +48,334 | 1.30% | 29,312,566 |
| 2023-11-17 | 2023-11-15 | 0.714 | 41,621,490 | -193,334 | 1.30% | 29,709,133 |
| 2023-11-10 | 2023-11-08 | 0.672 | 41,814,824 | +19,334 | 1.30% | 28,116,864 |
| 2023-11-09 | 2023-11-07 | 0.662 | 41,795,490 | +222,333 | 1.30% | 27,671,497 |
| 2023-11-08 | 2023-11-06 | 0.672 | 41,573,157 | +19,333 | 1.30% | 27,954,364 |
| 2023-11-07 | 2023-11-03 | 0.703 | 41,553,824 | +19,334 | 1.30% | 29,230,966 |
| 2023-11-02 | 2023-10-31 | 0.703 | 41,534,490 | +125,666 | 1.29% | 29,217,365 |
| 2023-11-01 | 2023-10-30 | 0.703 | 41,408,824 | +19,334 | 1.29% | 29,128,966 |
| 2023-10-31 | 2023-10-27 | 0.714 | 41,389,490 | +100,533 | 1.29% | 29,543,533 |
| 2023-10-30 | 2023-10-26 | 0.766 | 41,288,957 | +13,533 | 1.29% | 31,607,408 |
| 2023-10-13 | 2023-10-11 | 0.786 | 41,275,424 | +27,067 | 1.29% | 32,451,023 |
| 2023-10-12 | 2023-10-10 | 0.776 | 41,248,357 | +29,000 | 1.29% | 32,003,036 |
| 2023-10-10 | 2023-10-06 | 0.776 | 41,219,357 | +1,933 | 1.28% | 31,980,536 |
| 2023-10-04 | 2023-09-29 | 0.786 | 41,217,424 | -396,333 | 1.28% | 32,405,423 |
| 2023-10-03 | 2023-09-28 | 0.776 | 41,613,757 | -404,067 | 1.30% | 32,286,536 |
| 2023-09-29 | 2023-09-27 | 0.776 | 42,017,824 | -9,666 | 1.31% | 32,600,036 |
| 2023-09-28 | 2023-09-26 | 0.776 | 42,027,490 | -92,800 | 1.31% | 32,607,535 |
| 2023-09-27 | 2023-09-25 | 0.776 | 42,120,290 | +29,000 | 1.31% | 32,679,535 |
| 2023-09-25 | 2023-09-21 | 0.776 | 42,091,290 | +23,200 | 1.31% | 32,657,035 |
| 2023-09-21 | 2023-09-19 | 0.879 | 42,068,090 | +48,333 | 1.31% | 36,990,907 |
| 2023-09-15 | 2023-09-13 | 0.890 | 42,019,757 | +11,600 | 1.31% | 37,383,094 |
| 2023-09-13 | 2023-09-11 | 0.879 | 42,008,157 | +96,667 | 1.31% | 36,938,207 |
| 2023-09-12 | 2023-09-07 | 0.910 | 41,911,490 | -112,134 | 1.31% | 38,153,908 |
| 2023-09-06 | 2023-09-04 | 0.931 | 42,023,624 | -106,333 | 1.31% | 39,125,443 |
| 2023-09-05 | 2023-08-31 | 0.931 | 42,129,957 | -20,300 | 1.31% | 39,224,443 |
| 2023-08-31 | 2023-08-29 | 0.952 | 42,150,257 | +19,333 | 1.31% | 40,115,417 |
| 2023-08-28 | 2023-08-24 | 0.941 | 42,130,924 | +19,334 | 1.31% | 39,661,180 |
| 2023-08-25 | 2023-08-23 | 0.931 | 42,111,590 | +29,000 | 1.31% | 39,207,342 |
| 2023-08-18 | 2023-08-16 | 0.993 | 42,082,590 | -3,867 | 1.32% | 41,792,365 |
| 2023-08-17 | 2023-08-15 | 1.014 | 42,086,457 | -4,592 | 1.32% | 42,666,960 |
| 2023-08-16 | 2023-08-14 | 1.024 | 42,091,049 | -1,326,266 | 1.32% | 43,107,040 |
| 2023-08-11 | 2023-08-09 | 1.055 | 43,417,315 | -9,667 | 1.37% | 45,812,753 |
| 2023-08-10 | 2023-08-08 | 1.055 | 43,426,982 | -19,333 | 1.37% | 45,822,953 |
| 2023-08-08 | 2023-08-04 | 1.045 | 43,446,315 | -38,667 | 1.37% | 45,393,908 |
| 2023-08-07 | 2023-08-03 | 1.045 | 43,484,982 | -48,333 | 1.37% | 45,434,309 |
| 2023-07-31 | 2023-07-27 | 1.076 | 43,533,315 | +58,000 | 1.37% | 46,835,842 |
| 2023-07-28 | 2023-07-26 | 1.055 | 43,475,315 | -564,534 | 1.37% | 45,873,953 |
| 2023-07-27 | 2023-07-25 | 1.055 | 44,039,849 | +19,334 | 1.39% | 46,469,634 |
| 2023-07-26 | 2023-07-24 | 1.076 | 44,020,515 | -96,667 | 1.38% | 47,360,002 |
| 2023-07-25 | 2023-07-21 | 1.117 | 44,117,182 | +48,333 | 1.39% | 49,289,541 |
| 2023-07-20 | 2023-07-18 | 1.117 | 44,068,849 | -72,500 | 1.39% | 49,235,542 |
| 2023-07-18 | 2023-07-13 | 1.138 | 44,141,349 | -7,733 | 1.39% | 50,229,811 |
| 2023-07-14 | 2023-07-12 | 1.128 | 44,149,082 | -19,333 | 1.39% | 49,781,896 |
| 2023-07-12 | 2023-07-10 | 1.128 | 44,168,415 | -4,350 | 1.39% | 49,803,696 |
| 2023-07-11 | 2023-07-07 | 1.117 | 44,172,765 | -61,384 | 1.39% | 49,351,641 |
| 2023-07-10 | 2023-07-06 | 1.117 | 44,234,149 | -101,500 | 1.39% | 49,420,222 |
| 2023-07-06 | 2023-07-04 | 1.138 | 44,335,649 | -127,600 | 1.39% | 50,450,911 |
| 2023-07-05 | 2023-07-03 | 1.107 | 44,463,249 | -160,466 | 1.40% | 49,216,217 |
| 2023-07-04 | 2023-06-30 | 1.034 | 44,623,715 | -25,134 | 1.40% | 46,162,464 |
| 2023-07-03 | 2023-06-29 | 1.014 | 44,648,849 | -77,333 | 1.40% | 45,264,695 |
| 2023-06-30 | 2023-06-28 | 1.014 | 44,726,182 | -168,200 | 1.41% | 45,343,095 |
| 2023-06-29 | 2023-06-27 | 1.014 | 44,894,382 | -315,133 | 1.41% | 45,513,615 |
| 2023-06-26 | 2023-06-21 | 1.014 | 45,209,515 | -17,400 | 1.42% | 45,833,095 |
| 2023-06-23 | 2023-06-20 | 1.014 | 45,226,915 | -13,534 | 1.42% | 45,850,735 |
| 2023-06-21 | 2023-06-19 | 1.014 | 45,240,449 | -32,866 | 1.42% | 45,864,455 |
| 2023-06-06 | 2023-06-02 | 0.972 | 45,273,315 | -9,667 | 1.42% | 44,024,396 |
| 2023-05-30 | 2023-05-25 | 0.993 | 45,282,982 | +23,200 | 1.42% | 44,970,686 |
| 2023-05-23 | 2023-05-19 | 1.024 | 45,259,782 | +3,867 | 1.42% | 46,352,259 |
| 2023-05-22 | 2023-05-18 | 1.034 | 45,255,915 | +19,333 | 1.42% | 46,816,464 |
| 2023-05-19 | 2023-05-17 | 1.034 | 45,236,582 | -48,333 | 1.42% | 46,796,464 |
| 2023-05-18 | 2023-05-16 | 1.045 | 45,284,915 | +145,000 | 1.42% | 47,314,928 |
| 2023-05-16 | 2023-05-12 | 1.096 | 45,139,915 | +1,270,929 | 1.42% | 49,490,788 |
| 2023-05-11 | 2023-05-09 | 1.086 | 43,868,986 | -18,789 | 1.42% | 47,630,394 |
| 2023-05-10 | 2023-05-08 | 1.075 | 43,887,775 | -93,945 | 1.42% | 47,183,629 |
| 2023-05-05 | 2023-05-03 | 1.075 | 43,981,720 | +46,973 | 1.42% | 47,284,629 |
| 2023-05-04 | 2023-05-02 | 1.107 | 43,934,747 | -1,079 | 1.42% | 48,637,123 |
| 2023-05-03 | 2023-04-28 | 1.107 | 43,935,826 | -939 | 1.42% | 48,638,317 |
| 2023-04-26 | 2023-04-24 | 1.107 | 43,936,765 | -9,394 | 1.42% | 48,639,357 |
| 2023-04-21 | 2023-04-19 | 1.118 | 43,946,159 | -4,841 | 1.42% | 49,117,542 |
| 2023-04-19 | 2023-04-17 | 1.118 | 43,951,000 | +18,789 | 1.42% | 49,122,953 |
| 2023-04-14 | 2023-04-12 | 1.139 | 43,932,211 | -187,889 | 1.42% | 50,037,228 |
| 2023-04-13 | 2023-04-11 | 1.128 | 44,120,100 | -356,991 | 1.43% | 49,781,589 |
| 2023-04-12 | 2023-04-06 | 1.128 | 44,477,091 | +18,789 | 1.44% | 50,184,389 |
| 2023-03-15 | 2023-03-13 | 1.107 | 44,458,302 | +18,789 | 1.44% | 49,216,714 |
| 2023-03-06 | 2023-03-02 | 1.118 | 44,439,513 | -1,410 | 1.45% | 49,668,952 |
| 2023-03-03 | 2023-03-01 | 1.118 | 44,440,923 | -1,409 | 1.45% | 49,670,528 |
| 2023-03-01 | 2023-02-27 | 1.107 | 44,442,332 | +18,789 | 1.45% | 49,199,035 |
| 2023-02-27 | 2023-02-23 | 1.118 | 44,423,543 | +9,395 | 1.44% | 49,651,102 |
| 2023-02-24 | 2023-02-22 | 1.139 | 44,414,148 | -218,892 | 1.44% | 50,586,137 |
| 2023-02-23 | 2023-02-21 | 1.160 | 44,633,040 | -75,156 | 1.45% | 51,785,643 |
| 2023-02-22 | 2023-02-20 | 1.235 | 44,708,196 | -1,879 | 1.45% | 55,204,126 |
| 2023-02-20 | 2023-02-16 | 1.235 | 44,710,075 | -80,793 | 1.45% | 55,206,446 |
| 2023-02-07 | 2023-02-03 | 1.267 | 44,790,868 | +148,433 | 1.46% | 56,736,540 |
| 2023-02-06 | 2023-02-02 | 1.224 | 44,642,435 | +63,883 | 1.45% | 54,647,729 |
| 2023-02-03 | 2023-02-01 | 1.203 | 44,578,552 | -37,578 | 1.45% | 53,620,493 |
| 2023-01-30 | 2023-01-26 | 1.224 | 44,616,130 | +37,578 | 1.45% | 54,615,529 |
| 2023-01-26 | 2023-01-19 | 1.203 | 44,578,552 | +9,394 | 1.45% | 53,620,493 |
| 2023-01-19 | 2023-01-17 | 1.160 | 44,569,158 | +65,762 | 1.45% | 51,711,523 |
| 2023-01-17 | 2023-01-13 | 1.182 | 44,503,396 | +281,835 | 1.45% | 52,582,658 |
| 2023-01-16 | 2023-01-12 | 1.192 | 44,221,561 | -46,973 | 1.44% | 52,720,376 |
| 2023-01-11 | 2023-01-09 | 1.224 | 44,268,534 | -37,578 | 1.44% | 54,190,029 |
| 2023-01-10 | 2023-01-06 | 1.224 | 44,306,112 | -9,394 | 1.44% | 54,236,029 |
| 2023-01-09 | 2023-01-05 | 1.224 | 44,315,506 | +206,679 | 1.44% | 54,247,529 |
| 2023-01-06 | 2023-01-04 | 1.203 | 44,108,827 | +441,541 | 1.43% | 53,055,493 |
| 2023-01-05 | 2023-01-03 | 1.192 | 43,667,286 | +28,184 | 1.42% | 52,059,576 |
| 2023-01-03 | 2022-12-29 | 1.182 | 43,639,102 | +37,578 | 1.42% | 51,561,458 |
| 2022-12-30 | 2022-12-28 | 1.171 | 43,601,524 | -108,037 | 1.42% | 51,052,940 |
| 2022-12-28 | 2022-12-22 | 1.096 | 43,709,561 | -238,620 | 1.42% | 47,922,567 |
| 2022-12-23 | 2022-12-21 | 1.075 | 43,948,181 | +75,156 | 1.43% | 47,248,571 |
| 2022-12-22 | 2022-12-20 | 1.054 | 43,873,025 | -281,835 | 1.43% | 46,233,756 |
| 2022-12-21 | 2022-12-19 | 1.086 | 44,154,860 | -125,886 | 1.44% | 47,940,779 |
| 2022-12-20 | 2022-12-16 | 1.096 | 44,280,746 | -110,855 | 1.44% | 48,548,806 |
| 2022-12-19 | 2022-12-15 | 1.096 | 44,391,601 | +140,917 | 1.44% | 48,670,346 |
| 2022-12-16 | 2022-12-14 | 1.128 | 44,250,684 | +44,624 | 1.44% | 49,928,930 |
| 2022-12-15 | 2022-12-13 | 1.086 | 44,206,060 | +103,339 | 1.44% | 47,996,369 |
| 2022-12-13 | 2022-12-09 | 0.969 | 44,102,721 | +28,184 | 1.43% | 42,720,191 |
| 2022-12-07 | 2022-12-05 | 0.873 | 44,074,537 | -37,578 | 1.43% | 38,470,516 |
| 2022-12-06 | 2022-12-02 | 0.830 | 44,112,115 | -9,395 | 1.43% | 36,625,106 |
| 2022-11-16 | 2022-11-14 | 0.830 | 44,121,510 | +9,395 | 1.43% | 36,632,906 |
| 2022-11-09 | 2022-11-07 | 0.788 | 44,112,115 | -28,184 | 1.43% | 34,746,895 |
| 2022-11-07 | 2022-11-03 | 0.777 | 44,140,299 | -93,945 | 1.44% | 34,299,243 |
| 2022-11-01 | 2022-10-28 | 0.809 | 44,234,244 | -93,945 | 1.44% | 35,784,801 |
| 2022-10-26 | 2022-10-24 | 0.809 | 44,328,189 | -394,569 | 1.44% | 35,860,801 |
| 2022-10-25 | 2022-10-21 | 0.852 | 44,722,758 | -75,156 | 1.45% | 38,084,212 |
| 2022-10-20 | 2022-10-18 | 0.873 | 44,797,914 | -123,537 | 1.46% | 39,101,917 |
| 2022-10-19 | 2022-10-17 | 0.883 | 44,921,451 | +3,758 | 1.46% | 39,687,914 |
| 2022-10-17 | 2022-10-13 | 0.926 | 44,917,693 | -291,270 | 1.46% | 41,597,104 |
| 2022-10-13 | 2022-10-11 | 0.873 | 45,208,963 | +13,152 | 1.47% | 39,460,702 |
| 2022-10-11 | 2022-10-07 | 0.883 | 45,195,811 | -189,769 | 1.47% | 39,930,310 |
| 2022-10-10 | 2022-10-06 | 0.883 | 45,385,580 | +1,879 | 1.48% | 40,097,970 |
| 2022-10-05 | 2022-09-30 | 0.841 | 45,383,701 | -263,046 | 1.48% | 38,163,958 |
| 2022-10-03 | 2022-09-29 | 0.841 | 45,646,747 | -150,782 | 1.48% | 38,385,158 |
| 2022-09-30 | 2022-09-28 | 0.852 | 45,797,529 | -465,967 | 1.49% | 38,999,446 |
| 2022-09-29 | 2022-09-27 | 0.894 | 46,263,496 | -56,367 | 1.50% | 41,366,058 |
| 2022-09-21 | 2022-09-19 | 0.947 | 46,319,863 | +9,395 | 1.51% | 43,881,724 |
| 2022-09-16 | 2022-09-14 | 0.969 | 46,310,468 | +3,758 | 1.51% | 44,858,729 |
| 2022-09-13 | 2022-09-08 | 0.969 | 46,306,710 | -18,789 | 1.51% | 44,855,089 |
| 2022-09-02 | 2022-08-31 | 0.979 | 46,325,499 | -2,819 | 1.51% | 45,366,402 |
| 2022-09-01 | 2022-08-30 | 0.990 | 46,328,318 | +18,789 | 1.51% | 45,862,306 |
| 2022-08-31 | 2022-08-29 | 0.969 | 46,309,529 | -26,304 | 1.51% | 44,857,820 |
| 2022-08-25 | 2022-08-23 | 0.990 | 46,335,833 | +18,789 | 1.51% | 45,869,745 |
| 2022-08-22 | 2022-08-18 | 1.001 | 46,317,044 | +93,945 | 1.51% | 46,344,168 |
| 2022-08-17 | 2022-08-15 | 0.990 | 46,223,099 | +18,789 | 1.51% | 45,758,145 |
| 2022-08-11 | 2022-08-09 | 1.001 | 46,204,310 | +9,394 | 1.51% | 46,231,368 |
| 2022-08-09 | 2022-08-05 | 1.001 | 46,194,916 | -3,288 | 1.51% | 46,221,969 |
| 2022-08-04 | 2022-08-02 | 0.979 | 46,198,204 | -251,772 | 1.51% | 45,241,743 |
| 2022-08-01 | 2022-07-28 | 1.011 | 46,449,976 | +35,699 | 1.52% | 46,971,616 |
| 2022-07-21 | 2022-07-19 | 1.011 | 46,414,277 | -46,973 | 1.52% | 46,935,516 |
| 2022-07-20 | 2022-07-18 | 1.033 | 46,461,250 | +11,274 | 1.52% | 47,972,133 |
| 2022-07-18 | 2022-07-14 | 1.022 | 46,449,976 | +5,636 | 1.52% | 47,466,054 |
| 2022-07-12 | 2022-07-08 | 1.033 | 46,444,340 | +56,367 | 1.52% | 47,954,673 |
| 2022-07-04 | 2022-06-29 | 1.022 | 46,387,973 | +28,184 | 1.52% | 47,402,695 |
| 2022-06-27 | 2022-06-23 | 1.022 | 46,359,789 | +9,394 | 1.52% | 47,373,894 |
| 2022-06-21 | 2022-06-17 | 1.001 | 46,350,395 | +3,758 | 1.52% | 46,377,539 |
| 2022-06-16 | 2022-06-14 | 1.022 | 46,346,637 | +9,394 | 1.52% | 47,360,455 |
| 2022-06-09 | 2022-06-07 | 1.033 | 46,337,243 | +248,015 | 1.51% | 47,844,093 |
| 2022-06-02 | 2022-05-31 | 0.990 | 46,089,228 | +7,516 | 1.51% | 45,625,621 |
| 2022-06-01 | 2022-05-30 | 1.011 | 46,081,712 | +159,706 | 1.51% | 46,599,216 |
| 2022-05-30 | 2022-05-26 | 0.969 | 45,922,006 | +31,942 | 1.50% | 44,482,445 |
| 2022-05-23 | 2022-05-19 | 0.958 | 45,890,064 | +18,789 | 1.50% | 43,963,026 |
| 2022-05-20 | 2022-05-18 | 0.958 | 45,871,275 | +18,789 | 1.50% | 43,945,026 |
| 2022-05-19 | 2022-05-17 | 0.958 | 45,852,486 | +93,945 | 1.50% | 43,927,026 |
| 2022-05-17 | 2022-05-13 | 1.009 | 45,758,541 | +1,355,839 | 1.50% | 46,151,051 |
| 2022-05-11 | 2022-05-06 | 1.020 | 44,402,702 | +27,365 | 1.50% | 45,270,360 |
| 2022-05-05 | 2022-05-03 | 1.031 | 44,375,337 | -7,297 | 1.49% | 45,728,938 |
| 2022-04-29 | 2022-04-27 | 1.009 | 44,382,634 | +3,648 | 1.49% | 44,763,342 |
| 2022-04-28 | 2022-04-26 | 1.009 | 44,378,986 | +18,244 | 1.49% | 44,759,663 |
| 2022-04-25 | 2022-04-21 | 1.009 | 44,360,742 | +3,648 | 1.49% | 44,741,262 |
| 2022-04-19 | 2022-04-13 | 1.009 | 44,357,094 | -212,080 | 1.49% | 44,737,583 |
| 2022-04-14 | 2022-04-12 | 1.020 | 44,569,174 | +9,121 | 1.50% | 45,440,085 |
| 2022-04-13 | 2022-04-11 | 1.020 | 44,560,053 | +1,825 | 1.50% | 45,430,786 |
| 2022-04-12 | 2022-04-08 | 1.031 | 44,558,228 | +5,473 | 1.50% | 45,917,408 |
| 2022-04-07 | 2022-04-04 | 1.041 | 44,552,755 | -31,014 | 1.50% | 46,400,191 |
| 2022-03-29 | 2022-03-25 | 1.031 | 44,583,769 | -76,623 | 1.50% | 45,943,728 |
| 2022-03-28 | 2022-03-24 | 1.041 | 44,660,392 | -14,595 | 1.50% | 46,512,292 |
| 2022-03-25 | 2022-03-23 | 1.041 | 44,674,987 | +72,974 | 1.50% | 46,527,492 |
| 2022-03-24 | 2022-03-22 | 1.041 | 44,602,013 | -82,095 | 1.50% | 46,451,492 |
| 2022-03-23 | 2022-03-21 | 1.009 | 44,684,108 | -16,420 | 1.50% | 45,067,402 |
| 2022-03-22 | 2022-03-18 | 0.954 | 44,700,528 | +18,244 | 1.51% | 42,633,747 |
| 2022-03-18 | 2022-03-16 | 0.910 | 44,682,284 | +182,435 | 1.50% | 40,656,975 |
| 2022-03-17 | 2022-03-15 | 0.888 | 44,499,849 | +209,800 | 1.50% | 39,515,289 |
| 2022-03-16 | 2022-03-14 | 0.899 | 44,290,049 | +529,062 | 1.49% | 39,814,532 |
| 2022-03-15 | 2022-03-11 | 0.932 | 43,760,987 | -11,858 | 1.47% | 40,778,161 |
| 2022-03-10 | 2022-03-08 | 0.910 | 43,772,845 | +68,413 | 1.47% | 39,829,465 |
| 2022-03-09 | 2022-03-07 | 0.932 | 43,704,432 | +45,609 | 1.47% | 40,725,461 |
| 2022-03-08 | 2022-03-04 | 0.954 | 43,658,823 | +21,892 | 1.47% | 41,640,207 |
| 2022-03-04 | 2022-03-02 | 0.943 | 43,636,931 | +31,014 | 1.47% | 41,140,944 |
| 2022-03-01 | 2022-02-25 | 0.943 | 43,605,917 | +45,609 | 1.47% | 41,111,704 |
| 2022-02-28 | 2022-02-24 | 0.943 | 43,560,308 | +120,407 | 1.47% | 41,068,704 |
| 2022-02-22 | 2022-02-18 | 0.987 | 43,439,901 | +45,609 | 1.47% | 42,860,076 |
| 2022-02-18 | 2022-02-16 | 0.976 | 43,394,292 | +273,652 | 1.47% | 42,339,353 |
| 2022-02-14 | 2022-02-10 | 0.921 | 43,120,640 | -67,957 | 1.46% | 39,708,738 |
| 2022-02-09 | 2022-02-07 | 0.921 | 43,188,597 | +10,946 | 1.46% | 39,771,318 |
| 2022-02-08 | 2022-02-04 | 0.921 | 43,177,651 | -63,852 | 1.46% | 39,761,238 |
| 2022-02-07 | 2022-01-31 | 0.921 | 43,241,503 | +54,731 | 1.46% | 39,820,038 |
| 2022-01-27 | 2022-01-25 | 0.921 | 43,186,772 | +27,365 | 1.46% | 39,769,637 |
| 2022-01-26 | 2022-01-24 | 0.932 | 43,159,407 | -49,456 | 1.46% | 40,217,586 |
| 2022-01-25 | 2022-01-21 | 0.932 | 43,208,863 | -91,217 | 1.46% | 40,263,671 |
| 2022-01-24 | 2022-01-20 | 0.932 | 43,300,080 | -606,141 | 1.46% | 40,348,670 |
| 2022-01-18 | 2022-01-14 | 0.921 | 43,906,221 | +21,892 | 1.49% | 40,432,160 |
| 2022-01-14 | 2022-01-12 | 0.921 | 43,884,329 | -85,744 | 1.48% | 40,412,001 |
| 2022-01-13 | 2022-01-11 | 0.910 | 43,970,073 | -91,218 | 1.49% | 40,008,925 |
| 2022-01-12 | 2022-01-10 | 0.910 | 44,061,291 | -91,217 | 1.49% | 40,091,925 |
| 2022-01-11 | 2022-01-07 | 0.899 | 44,152,508 | +341,154 | 1.49% | 39,690,890 |
| 2022-01-10 | 2022-01-06 | 0.899 | 43,811,354 | +18,243 | 1.48% | 39,384,209 |
| 2022-01-07 | 2022-01-05 | 0.910 | 43,793,111 | +98,515 | 1.48% | 39,847,905 |
| 2022-01-04 | 2021-12-31 | 0.921 | 43,694,596 | -9,122 | 1.48% | 40,237,280 |
| 2021-12-29 | 2021-12-24 | 0.910 | 43,703,718 | +45,609 | 1.48% | 39,766,565 |
| 2021-12-28 | 2021-12-22 | 0.910 | 43,658,109 | +18,243 | 1.48% | 39,725,065 |
| 2021-12-23 | 2021-12-21 | 0.910 | 43,639,866 | +118,583 | 1.48% | 39,708,465 |
| 2021-12-22 | 2021-12-20 | 0.910 | 43,521,283 | +27,366 | 1.47% | 39,600,565 |
| 2021-12-21 | 2021-12-17 | 0.921 | 43,493,917 | +38,311 | 1.47% | 40,052,480 |
| 2021-12-20 | 2021-12-16 | 0.943 | 43,455,606 | +71,150 | 1.47% | 40,969,991 |
| 2021-12-17 | 2021-12-15 | 0.932 | 43,384,456 | +200,678 | 1.47% | 40,427,295 |
| 2021-12-16 | 2021-12-14 | 0.932 | 43,183,778 | +62,028 | 1.46% | 40,240,296 |
| 2021-12-15 | 2021-12-13 | 0.943 | 43,121,750 | +47,433 | 1.46% | 40,655,231 |
| 2021-12-10 | 2021-12-08 | 0.954 | 43,074,317 | +18,244 | 1.46% | 41,082,726 |
| 2021-12-09 | 2021-12-07 | 0.932 | 43,056,073 | +129,529 | 1.46% | 40,121,295 |
| 2021-12-06 | 2021-12-02 | 0.932 | 42,926,544 | +27,365 | 1.45% | 40,000,595 |
| 2021-12-01 | 2021-11-29 | 0.965 | 42,899,179 | +45,609 | 1.45% | 41,385,981 |
| 2021-11-30 | 2021-11-26 | 0.976 | 42,853,570 | +456,088 | 1.45% | 41,811,776 |
| 2021-11-29 | 2021-11-25 | 0.998 | 42,397,482 | -633,050 | 1.43% | 42,296,366 |
| 2021-11-25 | 2021-11-23 | 0.998 | 43,030,532 | +52,906 | 1.46% | 42,927,907 |
| 2021-11-18 | 2021-11-16 | 0.987 | 42,977,626 | +9,122 | 1.45% | 42,403,972 |
| 2021-11-03 | 2021-11-01 | 0.932 | 42,968,504 | -54,731 | 1.45% | 40,039,695 |
| 2021-11-02 | 2021-10-29 | 0.943 | 43,023,235 | +9,122 | 1.46% | 40,562,351 |
| 2021-11-01 | 2021-10-28 | 0.954 | 43,014,113 | +27,365 | 1.45% | 41,025,306 |
| 2021-10-28 | 2021-10-26 | 0.976 | 42,986,748 | -456 | 1.45% | 41,941,717 |
| 2021-10-26 | 2021-10-22 | 0.965 | 42,987,204 | +9,122 | 1.45% | 41,470,901 |
| 2021-10-25 | 2021-10-21 | 0.965 | 42,978,082 | +62,028 | 1.45% | 41,462,101 |
| 2021-10-22 | 2021-10-20 | 0.954 | 42,916,054 | +1,824 | 1.45% | 40,931,781 |
| 2021-10-21 | 2021-10-19 | 0.954 | 42,914,230 | +9,122 | 1.45% | 40,930,041 |
| 2021-10-19 | 2021-10-15 | 0.976 | 42,905,108 | -1,824 | 1.45% | 41,862,061 |
| 2021-10-15 | 2021-10-11 | 0.987 | 42,906,932 | +3,648 | 1.45% | 42,334,221 |
| 2021-10-07 | 2021-10-05 | 0.976 | 42,903,284 | +948,663 | 1.45% | 41,860,282 |
| 2021-10-06 | 2021-10-04 | 0.965 | 41,954,621 | +145,948 | 1.42% | 40,474,741 |
| 2021-10-05 | 2021-09-30 | 0.943 | 41,808,673 | -45,609 | 1.41% | 39,417,260 |
| 2021-09-28 | 2021-09-24 | 0.910 | 41,854,282 | +45,609 | 1.42% | 38,083,740 |
| 2021-09-21 | 2021-09-17 | 0.954 | 41,808,673 | +18,243 | 1.41% | 39,875,601 |
| 2021-09-20 | 2021-09-16 | 0.954 | 41,790,430 | +18,244 | 1.41% | 39,858,201 |
| 2021-09-16 | 2021-09-14 | 1.009 | 41,772,186 | +21,892 | 1.41% | 42,130,502 |
| 2021-09-13 | 2021-09-09 | 1.020 | 41,750,294 | +45,609 | 1.41% | 42,566,122 |
| 2021-09-10 | 2021-09-08 | 1.009 | 41,704,685 | -20,068 | 1.41% | 42,062,422 |
| 2021-09-09 | 2021-09-07 | 1.031 | 41,724,753 | +82,096 | 1.41% | 42,997,502 |
| 2021-09-08 | 2021-09-06 | 0.976 | 41,642,657 | -456 | 1.41% | 40,630,301 |
| 2021-09-06 | 2021-09-02 | 0.976 | 41,643,113 | +18,243 | 1.41% | 40,630,746 |
| 2021-09-02 | 2021-08-31 | 0.954 | 41,624,870 | +18,244 | 1.41% | 39,700,296 |
| 2021-09-01 | 2021-08-30 | 0.976 | 41,606,626 | -456 | 1.41% | 40,595,146 |
| 2021-08-31 | 2021-08-27 | 0.965 | 41,607,082 | +45,608 | 1.41% | 40,139,461 |
| 2021-08-27 | 2021-08-25 | 0.954 | 41,561,474 | +12,771 | 1.41% | 39,639,831 |
| 2021-08-25 | 2021-08-23 | 0.987 | 41,548,703 | -1,368 | 1.41% | 40,994,121 |
| 2021-08-24 | 2021-08-20 | 0.954 | 41,550,071 | -18,244 | 1.41% | 39,628,955 |
| 2021-08-23 | 2021-08-19 | 0.976 | 41,568,315 | -7,297 | 1.41% | 40,557,766 |
| 2021-08-20 | 2021-08-18 | 0.987 | 41,575,612 | +208,432 | 1.41% | 41,020,671 |
| 2021-08-19 | 2021-08-17 | 0.987 | 41,367,180 | -89,393 | 1.40% | 40,815,021 |
| 2021-08-18 | 2021-08-16 | 0.998 | 41,456,573 | -9,122 | 1.41% | 41,357,701 |
| 2021-08-17 | 2021-08-13 | 0.976 | 41,465,695 | -45,609 | 1.41% | 40,457,641 |
| 2021-08-16 | 2021-08-12 | 0.987 | 41,511,304 | -63,852 | 1.41% | 40,957,222 |
| 2021-08-13 | 2021-08-11 | 0.998 | 41,575,156 | -43,785 | 1.41% | 41,476,002 |
| 2021-08-12 | 2021-08-10 | 0.987 | 41,618,941 | -20,068 | 1.41% | 41,063,422 |
| 2021-08-11 | 2021-08-09 | 0.998 | 41,639,009 | +18,244 | 1.41% | 41,539,702 |
| 2021-08-10 | 2021-08-06 | 0.987 | 41,620,765 | -18,244 | 1.41% | 41,065,222 |
| 2021-08-09 | 2021-08-05 | 0.976 | 41,639,009 | -16,419 | 1.41% | 40,626,742 |
| 2021-08-06 | 2021-08-04 | 0.998 | 41,655,428 | +27,366 | 1.41% | 41,556,082 |
| 2021-08-04 | 2021-08-02 | 1.009 | 41,628,062 | +18,243 | 1.41% | 41,985,142 |
| 2021-07-30 | 2021-07-28 | 1.009 | 41,609,819 | -45,609 | 1.41% | 41,966,742 |
| 2021-07-29 | 2021-07-27 | 1.020 | 41,655,428 | -180,610 | 1.41% | 42,469,403 |
| 2021-07-26 | 2021-07-22 | 1.074 | 41,836,038 | +18,243 | 1.42% | 44,946,743 |
| 2021-07-23 | 2021-07-21 | 1.052 | 41,817,795 | -52,906 | 1.42% | 44,010,263 |
| 2021-07-21 | 2021-07-19 | 1.074 | 41,870,701 | -20,068 | 1.42% | 44,983,983 |
| 2021-07-20 | 2021-07-16 | 1.074 | 41,890,769 | +574,671 | 1.42% | 45,005,544 |
| 2021-07-14 | 2021-07-12 | 1.074 | 41,316,098 | +295,544 | 1.40% | 44,388,143 |
| 2021-07-13 | 2021-07-09 | 1.063 | 41,020,554 | +6,445 | 1.39% | 43,620,924 |
| 2021-07-12 | 2021-07-08 | 1.063 | 41,014,109 | +9,122 | 1.39% | 43,614,070 |
| 2021-07-09 | 2021-07-07 | 1.085 | 41,004,987 | +96,690 | 1.39% | 44,503,429 |
| 2021-07-07 | 2021-07-05 | 1.096 | 40,908,297 | +1,825 | 1.39% | 44,846,959 |
| 2021-07-06 | 2021-07-02 | 1.074 | 40,906,472 | -9,122 | 1.39% | 43,948,059 |
| 2021-07-05 | 2021-06-30 | 1.074 | 40,915,594 | +9,122 | 1.39% | 43,957,860 |
| 2021-07-02 | 2021-06-29 | 1.074 | 40,906,472 | -5,473 | 1.39% | 43,948,059 |
| 2021-06-28 | 2021-06-24 | 1.074 | 40,911,945 | -106,725 | 1.39% | 43,953,939 |
| 2021-06-24 | 2021-06-22 | 1.085 | 41,018,670 | +27,365 | 1.39% | 44,518,279 |
| 2021-06-23 | 2021-06-21 | 1.063 | 40,991,305 | +1,825 | 1.39% | 43,589,821 |
| 2021-06-21 | 2021-06-17 | 1.063 | 40,989,480 | -3,649 | 1.39% | 43,587,880 |
| 2021-06-16 | 2021-06-11 | 1.107 | 40,993,129 | +69,325 | 1.39% | 45,389,359 |
| 2021-06-15 | 2021-06-10 | 1.063 | 40,923,804 | +1,825 | 1.39% | 43,518,041 |
| 2021-06-11 | 2021-06-09 | 1.052 | 40,921,979 | +1,824 | 1.39% | 43,067,480 |
| 2021-06-10 | 2021-06-08 | 1.052 | 40,920,155 | +91,218 | 1.39% | 43,065,561 |
| 2021-06-09 | 2021-06-07 | 1.063 | 40,828,937 | +45,608 | 1.38% | 43,417,160 |
| 2021-06-07 | 2021-06-03 | 1.063 | 40,783,329 | +62,028 | 1.38% | 43,368,661 |
| 2021-06-04 | 2021-06-02 | 1.052 | 40,721,301 | +94,867 | 1.38% | 42,856,281 |
| 2021-06-03 | 2021-06-01 | 1.041 | 40,626,434 | +187,908 | 1.38% | 42,311,061 |
| 2021-06-02 | 2021-05-31 | 1.041 | 40,438,526 | -14,595 | 1.37% | 42,115,361 |
| 2021-06-01 | 2021-05-28 | 1.063 | 40,453,121 | +337,505 | 1.37% | 43,017,520 |
| 2021-05-31 | 2021-05-27 | 1.041 | 40,115,616 | +280,950 | 1.36% | 41,779,061 |
| 2021-05-28 | 2021-05-26 | 1.052 | 39,834,666 | +213,449 | 1.35% | 41,923,160 |
| 2021-05-27 | 2021-05-25 | 1.085 | 39,621,217 | +91,217 | 1.34% | 43,001,599 |
| 2021-05-26 | 2021-05-24 | 1.107 | 39,530,000 | +45,609 | 1.34% | 43,769,319 |
| 2021-05-25 | 2021-05-21 | 1.129 | 39,484,391 | +20,068 | 1.34% | 44,584,538 |
| 2021-05-24 | 2021-05-20 | 1.140 | 39,464,323 | +18,244 | 1.34% | 44,994,517 |
| 2021-05-21 | 2021-05-18 | 1.162 | 39,446,079 | -456 | 1.34% | 45,838,596 |
| 2021-05-20 | 2021-05-17 | 1.184 | 39,446,535 | +21,892 | 1.34% | 46,704,015 |
| 2021-05-17 | 2021-05-13 | 1.195 | 39,424,643 | +109,461 | 1.34% | 47,110,300 |
| 2021-05-12 | 2021-05-10 | 1.239 | 39,315,182 | -7,298 | 1.33% | 48,703,518 |
| 2021-05-10 | 2021-05-06 | 1.250 | 39,322,480 | +27,366 | 1.33% | 49,143,644 |
| 2021-05-05 | 2021-05-03 | 1.250 | 39,295,114 | +47,433 | 1.33% | 49,109,443 |
| 2021-04-28 | 2021-04-26 | 1.283 | 39,247,681 | -34,663 | 1.33% | 50,340,957 |
| 2021-04-26 | 2021-04-22 | 1.305 | 39,282,344 | +5,473 | 1.33% | 51,246,706 |
| 2021-04-23 | 2021-04-21 | 1.326 | 39,276,871 | -68,869 | 1.33% | 52,100,736 |
| 2021-04-21 | 2021-04-19 | 1.326 | 39,345,740 | +5,473 | 1.33% | 52,192,090 |
| 2021-04-20 | 2021-04-16 | 1.326 | 39,340,267 | +1,824 | 1.33% | 52,184,830 |
| 2021-04-19 | 2021-04-15 | 1.326 | 39,338,443 | +2,281 | 1.33% | 52,182,411 |
| 2021-04-16 | 2021-04-14 | 1.326 | 39,336,162 | +273,652 | 1.33% | 52,179,385 |
| 2021-04-15 | 2021-04-13 | 1.316 | 39,062,510 | +138,651 | 1.32% | 51,388,151 |
| 2021-04-14 | 2021-04-12 | 1.294 | 38,923,859 | +76,623 | 1.32% | 50,352,322 |
| 2021-04-13 | 2021-04-09 | 1.316 | 38,847,236 | -20,980 | 1.32% | 51,104,951 |
| 2021-04-09 | 2021-04-07 | 1.294 | 38,868,216 | +109,461 | 1.32% | 50,280,341 |
| 2021-04-08 | 2021-04-01 | 1.305 | 38,758,755 | -16,419 | 1.31% | 50,563,646 |
| 2021-04-07 | 2021-03-31 | 1.305 | 38,775,174 | +7,297 | 1.32% | 50,585,066 |
| 2021-04-01 | 2021-03-30 | 1.294 | 38,767,877 | -783 | 1.31% | 50,150,542 |
| 2021-03-26 | 2021-03-24 | 1.217 | 38,768,660 | +98,514 | 1.31% | 47,176,462 |
| 2021-03-24 | 2021-03-22 | 1.294 | 38,670,146 | -27,365 | 1.31% | 50,024,116 |
| 2021-03-22 | 2021-03-18 | 1.305 | 38,697,511 | +3,649 | 1.31% | 50,483,749 |
| 2021-03-18 | 2021-03-16 | 1.294 | 38,693,862 | -9,122 | 1.31% | 50,054,795 |
| 2021-03-17 | 2021-03-15 | 1.283 | 38,702,984 | +1,824 | 1.31% | 49,642,302 |
| 2021-03-15 | 2021-03-11 | 1.294 | 38,701,160 | +18,244 | 1.31% | 50,064,236 |
| 2021-03-12 | 2021-03-10 | 1.316 | 38,682,916 | -27,365 | 1.31% | 50,888,782 |
| 2021-03-10 | 2021-03-08 | 1.294 | 38,710,281 | +200,678 | 1.31% | 50,076,035 |
| 2021-03-09 | 2021-03-05 | 1.359 | 38,509,603 | -27,365 | 1.31% | 52,349,475 |
| 2021-03-08 | 2021-03-04 | 1.326 | 38,536,968 | -12,770 | 1.31% | 51,119,255 |
| 2021-03-05 | 2021-03-03 | 1.337 | 38,549,738 | +3,648 | 1.31% | 51,558,807 |
| 2021-03-04 | 2021-03-02 | 1.316 | 38,546,090 | +59,292 | 1.31% | 50,708,782 |
| 2021-03-03 | 2021-03-01 | 1.316 | 38,486,798 | +3,648 | 1.31% | 50,630,781 |
| 2021-03-02 | 2021-02-26 | 1.359 | 38,483,150 | +127,705 | 1.31% | 52,313,515 |
| 2021-03-01 | 2021-02-25 | 1.370 | 38,355,445 | +20,068 | 1.30% | 52,560,398 |
| 2021-02-26 | 2021-02-24 | 1.370 | 38,335,377 | +32,838 | 1.30% | 52,532,897 |
| 2021-02-25 | 2021-02-23 | 1.381 | 38,302,539 | -74,798 | 1.30% | 52,907,801 |
| 2021-02-24 | 2021-02-22 | 1.272 | 38,377,337 | -392,236 | 1.30% | 48,803,889 |
| 2021-02-23 | 2021-02-19 | 1.228 | 38,769,573 | +10,946 | 1.32% | 47,602,597 |
| 2021-02-22 | 2021-02-18 | 1.206 | 38,758,627 | +100,340 | 1.32% | 46,739,350 |
| 2021-02-19 | 2021-02-17 | 1.228 | 38,658,287 | -100,340 | 1.31% | 47,465,956 |
| 2021-02-18 | 2021-02-16 | 1.217 | 38,758,627 | -160,999 | 1.32% | 47,164,254 |
| 2021-02-17 | 2021-02-11 | 1.162 | 38,919,626 | -487,557 | 1.32% | 45,226,828 |
| 2021-02-16 | 2021-02-09 | 1.140 | 39,407,183 | -456 | 1.34% | 44,929,370 |
| 2021-02-10 | 2021-02-08 | 1.096 | 39,407,639 | -28,278 | 1.34% | 43,201,818 |
| 2021-02-08 | 2021-02-04 | 1.063 | 39,435,917 | -45,609 | 1.34% | 41,935,834 |
| 2021-02-05 | 2021-02-03 | 1.074 | 39,481,526 | +412,304 | 1.34% | 42,417,162 |
| 2021-02-04 | 2021-02-02 | 1.063 | 39,069,222 | +38,311 | 1.33% | 41,545,893 |
| 2021-02-03 | 2021-02-01 | 1.074 | 39,030,911 | +186,084 | 1.33% | 41,933,042 |
| 2021-02-02 | 2021-01-29 | 1.063 | 38,844,827 | +160,543 | 1.32% | 41,307,273 |
| 2021-02-01 | 2021-01-28 | 1.074 | 38,684,284 | +218,922 | 1.31% | 41,560,641 |
| 2021-01-29 | 2021-01-27 | 1.074 | 38,465,362 | +262,706 | 1.31% | 41,325,441 |
| 2021-01-28 | 2021-01-26 | 1.063 | 38,202,656 | +76,623 | 1.30% | 40,624,394 |
| 2021-01-27 | 2021-01-25 | 1.085 | 38,126,033 | +297,369 | 1.30% | 41,378,850 |
| 2021-01-26 | 2021-01-22 | 1.096 | 37,828,664 | +18,244 | 1.29% | 41,470,818 |
| 2021-01-25 | 2021-01-21 | 1.096 | 37,810,420 | -2,053 | 1.29% | 41,450,818 |
| 2021-01-22 | 2021-01-20 | 1.096 | 37,812,473 | +40,592 | 1.29% | 41,453,069 |
| 2021-01-21 | 2021-01-19 | 1.107 | 37,771,881 | +91,218 | 1.28% | 41,822,654 |
| 2021-01-19 | 2021-01-15 | 1.085 | 37,680,663 | +9,122 | 1.28% | 40,895,482 |
| 2021-01-14 | 2021-01-12 | 1.074 | 37,671,541 | -913 | 1.28% | 40,472,596 |
| 2021-01-08 | 2021-01-06 | 1.107 | 37,672,454 | +29,190 | 1.28% | 41,712,564 |
| 2021-01-07 | 2021-01-05 | 1.096 | 37,643,264 | +82,096 | 1.28% | 41,267,568 |
| 2021-01-04 | 2020-12-29 | 1.107 | 37,561,168 | +83,920 | 1.28% | 41,589,343 |
| 2020-12-30 | 2020-12-28 | 1.107 | 37,477,248 | +45,609 | 1.27% | 41,496,424 |
| 2020-12-29 | 2020-12-24 | 1.118 | 37,431,639 | -15,051 | 1.27% | 41,856,279 |
| 2020-12-28 | 2020-12-22 | 1.107 | 37,446,690 | +43,784 | 1.27% | 41,462,588 |
| 2020-12-23 | 2020-12-21 | 1.129 | 37,402,906 | -54,730 | 1.27% | 42,234,190 |
| 2020-12-21 | 2020-12-17 | 1.140 | 37,457,636 | +155,070 | 1.27% | 42,706,630 |
| 2020-12-18 | 2020-12-16 | 1.129 | 37,302,566 | +443,317 | 1.27% | 42,120,890 |
| 2020-12-17 | 2020-12-15 | 1.151 | 36,859,249 | +133,177 | 1.25% | 42,428,471 |
| 2020-12-16 | 2020-12-14 | 1.140 | 36,726,072 | +36,487 | 1.25% | 41,872,551 |
| 2020-12-15 | 2020-12-11 | 1.151 | 36,689,585 | +164,192 | 1.25% | 42,233,172 |
| 2020-12-14 | 2020-12-10 | 1.151 | 36,525,393 | +38,311 | 1.24% | 42,044,171 |
| 2020-12-11 | 2020-12-09 | 1.162 | 36,487,082 | -18,699 | 1.24% | 42,400,073 |
| 2020-12-08 | 2020-12-04 | 1.162 | 36,505,781 | +45,609 | 1.24% | 42,421,802 |
| 2020-12-07 | 2020-12-03 | 1.173 | 36,460,172 | -119,723 | 1.24% | 42,768,507 |
| 2020-12-02 | 2020-11-30 | 1.173 | 36,579,895 | -817,310 | 1.24% | 42,908,945 |
| 2020-12-01 | 2020-11-27 | 1.162 | 37,397,205 | +91,218 | 1.27% | 43,457,687 |
| 2020-11-27 | 2020-11-25 | 1.184 | 37,305,987 | +164,191 | 1.27% | 44,169,643 |
| 2020-11-24 | 2020-11-20 | 1.151 | 37,141,796 | -20,067 | 1.26% | 42,753,709 |
| 2020-11-23 | 2020-11-19 | 1.173 | 37,161,863 | -9,122 | 1.26% | 43,591,605 |
| 2020-11-20 | 2020-11-18 | 1.129 | 37,170,985 | +18,243 | 1.26% | 41,972,312 |
| 2020-11-18 | 2020-11-16 | 1.129 | 37,152,742 | -6,841 | 1.26% | 41,951,713 |
| 2020-11-17 | 2020-11-13 | 1.107 | 37,159,583 | +549,130 | 1.26% | 41,144,691 |
| 2020-11-16 | 2020-11-12 | 1.151 | 36,610,453 | +34,662 | 1.24% | 42,142,084 |
| 2020-11-13 | 2020-11-11 | 1.173 | 36,575,791 | +251,761 | 1.24% | 42,904,131 |
| 2020-11-12 | 2020-11-10 | 1.129 | 36,324,030 | +292,352 | 1.23% | 41,015,957 |
| 2020-11-11 | 2020-11-09 | 1.085 | 36,031,678 | +60,204 | 1.22% | 39,105,810 |
| 2020-11-10 | 2020-11-06 | 1.063 | 35,971,474 | -18,244 | 1.22% | 38,251,773 |
| 2020-11-03 | 2020-10-30 | 1.052 | 35,989,718 | -142,299 | 1.22% | 37,876,625 |
| 2020-10-29 | 2020-10-27 | 1.052 | 36,132,017 | +175,137 | 1.23% | 38,026,385 |
| 2020-10-28 | 2020-10-23 | 1.031 | 35,956,880 | -456 | 1.22% | 37,053,689 |
| 2020-10-27 | 2020-10-22 | 1.052 | 35,957,336 | +23,717 | 1.22% | 37,842,546 |
| 2020-10-23 | 2020-10-21 | 1.041 | 35,933,619 | +18,243 | 1.22% | 37,423,652 |
| 2020-10-19 | 2020-10-15 | 1.031 | 35,915,376 | -27,365 | 1.22% | 37,010,919 |
| 2020-10-15 | 2020-10-12 | 1.031 | 35,942,741 | +182,435 | 1.22% | 37,039,119 |
| 2020-10-12 | 2020-10-08 | 1.031 | 35,760,306 | +9,122 | 1.22% | 36,851,119 |
| 2020-10-08 | 2020-10-06 | 1.031 | 35,751,184 | +54,731 | 1.22% | 36,841,719 |
| 2020-10-07 | 2020-10-05 | 1.031 | 35,696,453 | +63,852 | 1.21% | 36,785,318 |
| 2020-09-30 | 2020-09-28 | 1.052 | 35,632,601 | +189,732 | 1.21% | 37,500,785 |
| 2020-09-29 | 2020-09-25 | 1.031 | 35,442,869 | +45,609 | 1.20% | 36,523,999 |
| 2020-09-23 | 2020-09-21 | 1.074 | 35,397,260 | +16,419 | 1.20% | 38,029,212 |
| 2020-09-22 | 2020-09-18 | 1.074 | 35,380,841 | +118,583 | 1.20% | 38,011,572 |
| 2020-09-21 | 2020-09-17 | 1.074 | 35,262,258 | +135,002 | 1.20% | 37,884,172 |
| 2020-09-18 | 2020-09-16 | 1.096 | 35,127,256 | +21,892 | 1.19% | 38,509,318 |
| 2020-09-17 | 2020-09-15 | 1.129 | 35,105,364 | -7,297 | 1.19% | 39,639,878 |
| 2020-09-16 | 2020-09-14 | 1.140 | 35,112,661 | +192,013 | 1.19% | 40,033,051 |
| 2020-09-14 | 2020-09-10 | 1.173 | 34,920,648 | +6,619,105 | 1.19% | 40,962,615 |
| 2020-09-11 | 2020-09-09 | 1.184 | 28,301,543 | +14,138 | 1.44% | 33,508,537 |
| 2020-09-10 | 2020-09-08 | 1.195 | 28,287,405 | -83,920 | 1.44% | 33,801,907 |
| 2020-09-09 | 2020-09-07 | 1.107 | 28,371,325 | -244,007 | 1.45% | 31,413,953 |
| 2020-09-08 | 2020-09-04 | 1.063 | 28,615,332 | -4,561 | 1.46% | 30,429,311 |
| 2020-09-07 | 2020-09-03 | 1.052 | 28,619,893 | -18,699 | 1.46% | 30,120,407 |
| 2020-09-03 | 2020-09-01 | 1.063 | 28,638,592 | -67,045 | 1.46% | 30,454,046 |
| 2020-09-02 | 2020-08-31 | 1.063 | 28,705,637 | -128,161 | 1.46% | 30,525,341 |
| 2020-09-01 | 2020-08-28 | 1.063 | 28,833,798 | +7,693 | 1.47% | 30,661,626 |
| 2020-08-31 | 2020-08-27 | 1.052 | 28,826,105 | -18,699 | 1.47% | 30,337,431 |
| 2020-08-28 | 2020-08-26 | 1.063 | 28,844,804 | -9,122 | 1.47% | 30,673,330 |
| 2020-08-27 | 2020-08-25 | 1.063 | 28,853,926 | -101,707 | 1.47% | 30,683,030 |
| 2020-08-26 | 2020-08-24 | 1.074 | 28,955,633 | -71,606 | 1.47% | 31,108,620 |
| 2020-08-25 | 2020-08-21 | 1.052 | 29,027,239 | -27,366 | 1.48% | 30,549,110 |
| 2020-08-24 | 2020-08-20 | 1.052 | 29,054,605 | +3,649 | 1.48% | 30,577,911 |
| 2020-08-21 | 2020-08-19 | 1.063 | 29,050,956 | -291,896 | 1.48% | 30,892,550 |
| 2020-08-20 | 2020-08-18 | 1.063 | 29,342,852 | -6,841 | 1.50% | 31,202,950 |
| 2020-08-19 | 2020-08-17 | 1.052 | 29,349,693 | -1,568,942 | 1.50% | 30,888,470 |
| 2020-08-17 | 2020-08-13 | 1.052 | 30,918,635 | +44,696 | 1.58% | 32,539,670 |
| 2020-08-13 | 2020-08-11 | 1.056 | 30,873,939 | +457 | 1.58% | 32,605,846 |
| 2020-08-12 | 2020-08-10 | 1.056 | 30,873,482 | -3,706 | 1.58% | 32,605,363 |
| 2020-08-10 | 2020-08-06 | 1.056 | 30,877,188 | -81,811 | 1.58% | 32,609,277 |
| 2020-08-07 | 2020-08-05 | 1.056 | 30,958,999 | -13,635 | 1.59% | 32,695,677 |
| 2020-08-06 | 2020-08-04 | 1.034 | 30,972,634 | -45,450 | 1.59% | 32,028,617 |
| 2020-08-05 | 2020-08-03 | 1.045 | 31,018,084 | +199,981 | 1.59% | 32,416,847 |
| 2020-08-04 | 2020-07-31 | 1.045 | 30,818,103 | -45,905 | 1.58% | 32,207,847 |
| 2020-07-31 | 2020-07-29 | 1.034 | 30,864,008 | +63,631 | 1.58% | 31,916,288 |
| 2020-07-30 | 2020-07-28 | 1.045 | 30,800,377 | +2,104,354 | 1.58% | 32,189,322 |
| 2020-07-29 | 2020-07-27 | 1.045 | 28,696,023 | -2,273 | 1.47% | 29,990,072 |
| 2020-07-28 | 2020-07-24 | 1.067 | 28,698,296 | +6,364 | 1.47% | 30,623,868 |
| 2020-07-27 | 2020-07-23 | 1.089 | 28,691,932 | +14,998 | 1.47% | 31,248,357 |
| 2020-07-24 | 2020-07-22 | 1.089 | 28,676,934 | +2,727 | 1.47% | 31,232,022 |
| 2020-07-23 | 2020-07-21 | 1.111 | 28,674,207 | -383,147 | 1.47% | 31,859,942 |
| 2020-07-22 | 2020-07-20 | 1.100 | 29,057,354 | -686,755 | 1.49% | 31,965,997 |
| 2020-07-21 | 2020-07-17 | 1.144 | 29,744,109 | -85,902 | 1.53% | 34,030,356 |
| 2020-07-20 | 2020-07-16 | 1.210 | 29,830,011 | +36,361 | 1.53% | 36,097,597 |
| 2020-07-16 | 2020-07-14 | 1.221 | 29,793,650 | +120,443 | 1.53% | 36,381,356 |
| 2020-07-14 | 2020-07-10 | 1.287 | 29,673,207 | +20,907 | 1.52% | 38,192,892 |
| 2020-07-13 | 2020-07-09 | 1.298 | 29,652,300 | -46,359 | 1.52% | 38,492,187 |
| 2020-07-09 | 2020-07-07 | 1.320 | 29,698,659 | -11,817 | 1.52% | 39,205,796 |
| 2020-07-08 | 2020-07-06 | 1.353 | 29,710,476 | -68,176 | 1.52% | 40,201,931 |
| 2020-07-07 | 2020-07-03 | 1.320 | 29,778,652 | -4,090 | 1.53% | 39,311,397 |
| 2020-07-06 | 2020-07-02 | 1.353 | 29,782,742 | -1,364 | 1.53% | 40,299,716 |
| 2020-07-02 | 2020-06-29 | 1.298 | 29,784,106 | -258,158 | 1.53% | 38,663,287 |
| 2020-06-30 | 2020-06-26 | 1.320 | 30,042,264 | -24,543 | 1.54% | 39,659,396 |
| 2020-06-29 | 2020-06-24 | 1.342 | 30,066,807 | +13,635 | 1.54% | 40,353,326 |
| 2020-06-24 | 2020-06-22 | 1.320 | 30,053,172 | -31,361 | 1.54% | 39,673,796 |
| 2020-06-22 | 2020-06-18 | 1.331 | 30,084,533 | -1,364 | 1.54% | 40,046,156 |
| 2020-06-18 | 2020-06-16 | 1.309 | 30,085,897 | -20,907 | 1.54% | 39,386,022 |
| 2020-06-17 | 2020-06-15 | 1.254 | 30,106,804 | +455 | 1.54% | 37,757,367 |
| 2020-06-16 | 2020-06-12 | 1.265 | 30,106,349 | +19,543 | 1.54% | 38,087,996 |
| 2020-06-15 | 2020-06-11 | 1.287 | 30,086,806 | +4,545 | 1.54% | 38,725,242 |
| 2020-06-11 | 2020-06-09 | 1.386 | 30,082,261 | -10,453 | 1.54% | 41,697,807 |
| 2020-06-10 | 2020-06-08 | 1.353 | 30,092,714 | -2,727 | 1.54% | 40,719,146 |
| 2020-06-09 | 2020-06-05 | 1.342 | 30,095,441 | +159,985 | 1.54% | 40,391,756 |
| 2020-06-08 | 2020-06-04 | 1.254 | 29,935,456 | +11,817 | 1.53% | 37,542,477 |
| 2020-06-04 | 2020-06-02 | 1.166 | 29,923,639 | -10,453 | 1.53% | 34,894,137 |
| 2020-06-03 | 2020-06-01 | 1.155 | 29,934,092 | -36,361 | 1.53% | 34,577,022 |
| 2020-06-02 | 2020-05-29 | 1.111 | 29,970,453 | -255,885 | 1.54% | 33,300,202 |
| 2020-06-01 | 2020-05-28 | 1.111 | 30,226,338 | +89,082 | 1.55% | 33,584,517 |
| 2020-05-29 | 2020-05-27 | 1.122 | 30,137,256 | -216,343 | 1.55% | 33,817,077 |
| 2020-05-28 | 2020-05-26 | 1.166 | 30,353,599 | -434,506 | 1.56% | 35,395,516 |
| 2020-05-27 | 2020-05-25 | 1.133 | 30,788,105 | -234,525 | 1.58% | 34,886,096 |
| 2020-05-25 | 2020-05-21 | 1.254 | 31,022,630 | -215,434 | 1.59% | 38,905,917 |
| 2020-05-22 | 2020-05-20 | 1.232 | 31,238,064 | -87,720 | 1.60% | 38,488,796 |
| 2020-05-21 | 2020-05-19 | 1.254 | 31,325,784 | +9,090 | 1.61% | 39,286,107 |
| 2020-05-20 | 2020-05-18 | 1.221 | 31,316,694 | -97,718 | 1.61% | 38,241,162 |
| 2020-05-19 | 2020-05-15 | 1.232 | 31,414,412 | -9,090 | 1.61% | 38,706,077 |
| 2020-05-18 | 2020-05-14 | 1.293 | 31,423,502 | -335,424 | 1.61% | 40,620,134 |
| 2020-05-15 | 2020-05-13 | 1.304 | 31,758,926 | +647,792 | 1.63% | 41,413,846 |
| 2020-05-14 | 2020-05-12 | 1.474 | 31,111,134 | -18,079 | 1.64% | 45,860,746 |
| 2020-05-13 | 2020-05-11 | 1.474 | 31,129,213 | -557,359 | 1.65% | 45,887,396 |
| 2020-05-12 | 2020-05-08 | 1.463 | 31,686,572 | +3,527 | 1.67% | 46,349,696 |
| 2020-05-11 | 2020-05-07 | 1.451 | 31,683,045 | +14,551 | 1.67% | 45,985,276 |
| 2020-05-08 | 2020-05-06 | 1.451 | 31,668,494 | -881 | 1.67% | 45,964,157 |
| 2020-05-07 | 2020-05-05 | 1.451 | 31,669,375 | -52,032 | 1.67% | 45,965,436 |
| 2020-05-06 | 2020-05-04 | 1.463 | 31,721,407 | +92,599 | 1.68% | 46,400,651 |
| 2020-05-05 | 2020-04-29 | 1.508 | 31,628,808 | +67,024 | 1.67% | 47,699,781 |
| 2020-05-04 | 2020-04-28 | 1.497 | 31,561,784 | +24,693 | 1.67% | 47,240,816 |
| 2020-04-28 | 2020-04-24 | 1.463 | 31,537,091 | +4,410 | 1.67% | 46,131,041 |
| 2020-04-24 | 2020-04-22 | 1.463 | 31,532,681 | +17,638 | 1.67% | 46,124,591 |
| 2020-04-23 | 2020-04-21 | 1.474 | 31,515,043 | +22,047 | 1.67% | 46,456,146 |
| 2020-04-21 | 2020-04-17 | 1.519 | 31,492,996 | -340,853 | 1.66% | 47,852,066 |
| 2020-04-20 | 2020-04-16 | 1.508 | 31,833,849 | -39,686 | 1.68% | 48,009,006 |
| 2020-04-17 | 2020-04-15 | 1.542 | 31,873,535 | +10,583 | 1.68% | 49,153,116 |
| 2020-04-15 | 2020-04-09 | 1.565 | 31,862,952 | +8,819 | 1.68% | 49,859,396 |
| 2020-04-14 | 2020-04-08 | 1.440 | 31,854,133 | -13,669 | 1.68% | 45,872,396 |
| 2020-04-09 | 2020-04-07 | 1.451 | 31,867,802 | -161,388 | 1.68% | 46,253,436 |
| 2020-04-08 | 2020-04-06 | 1.383 | 32,029,190 | -16,315 | 1.69% | 44,308,567 |
| 2020-04-07 | 2020-04-03 | 1.372 | 32,045,505 | +49,387 | 1.69% | 43,967,767 |
| 2020-04-06 | 2020-04-02 | 1.383 | 31,996,118 | +271,624 | 1.69% | 44,262,816 |
| 2020-04-03 | 2020-04-01 | 1.508 | 31,724,494 | +149,041 | 1.68% | 47,844,086 |
| 2020-04-02 | 2020-03-31 | 1.576 | 31,575,453 | +28,661 | 1.67% | 49,767,555 |
| 2020-04-01 | 2020-03-30 | 1.587 | 31,546,792 | +432,571 | 1.67% | 50,080,096 |
| 2020-03-31 | 2020-03-27 | 1.599 | 31,114,221 | +175,498 | 1.64% | 49,746,206 |
| 2020-03-30 | 2020-03-26 | 1.485 | 30,938,723 | +398,617 | 1.64% | 45,957,416 |
| 2020-03-27 | 2020-03-25 | 1.429 | 30,540,106 | +7,055 | 1.61% | 43,633,797 |
| 2020-03-26 | 2020-03-24 | 1.259 | 30,533,051 | -17,637 | 1.61% | 38,430,417 |
| 2020-03-25 | 2020-03-23 | 1.213 | 30,550,688 | +13,669 | 1.61% | 37,066,936 |
| 2020-03-24 | 2020-03-20 | 1.259 | 30,537,019 | +220,474 | 1.61% | 38,435,412 |
| 2020-03-23 | 2020-03-19 | 1.179 | 30,316,545 | +11,465 | 1.60% | 35,751,557 |
| 2020-03-20 | 2020-03-18 | 1.349 | 30,305,080 | +80,253 | 1.60% | 40,892,561 |
| 2020-03-19 | 2020-03-17 | 1.463 | 30,224,827 | -4,851 | 1.60% | 44,211,521 |
| 2020-03-18 | 2020-03-16 | 1.565 | 30,229,678 | -8,819 | 1.60% | 47,303,636 |
| 2020-03-17 | 2020-03-13 | 1.656 | 30,238,497 | +75,843 | 1.60% | 50,060,476 |
| 2020-03-16 | 2020-03-12 | 1.758 | 30,162,654 | +29,985 | 1.59% | 53,013,096 |
| 2020-03-13 | 2020-03-11 | 1.814 | 30,132,669 | +26,457 | 1.59% | 54,668,795 |
| 2020-03-12 | 2020-03-10 | 1.871 | 30,106,212 | +24,693 | 1.59% | 56,327,695 |
| 2020-03-11 | 2020-03-09 | 1.905 | 30,081,519 | -5,291 | 1.59% | 57,304,795 |
| 2020-03-10 | 2020-03-06 | 2.007 | 30,086,810 | -8,819 | 1.59% | 60,385,314 |
| 2020-03-06 | 2020-03-04 | 2.018 | 30,095,629 | +98,331 | 1.59% | 60,744,274 |
| 2020-03-05 | 2020-03-03 | 2.018 | 29,997,298 | +59,087 | 1.59% | 60,545,805 |
| 2020-03-04 | 2020-03-02 | 1.996 | 29,938,211 | -19,842 | 1.58% | 59,747,595 |
| 2020-03-03 | 2020-02-28 | 2.030 | 29,958,053 | +196,222 | 1.58% | 60,806,294 |
| 2020-03-02 | 2020-02-27 | 2.132 | 29,761,831 | -7,937 | 1.57% | 63,445,294 |
| 2020-02-28 | 2020-02-26 | 2.154 | 29,769,768 | -25,575 | 1.57% | 64,137,344 |
| 2020-02-27 | 2020-02-25 | 2.177 | 29,795,343 | -23,812 | 1.57% | 64,868,153 |
| 2020-02-26 | 2020-02-24 | 2.222 | 29,819,155 | -3,527 | 1.58% | 66,272,495 |
| 2020-02-25 | 2020-02-21 | 2.256 | 29,822,682 | +4,409 | 1.58% | 67,294,829 |
| 2020-02-24 | 2020-02-20 | 2.256 | 29,818,273 | +882 | 1.58% | 67,284,880 |
| 2020-02-21 | 2020-02-19 | 2.268 | 29,817,391 | -46,299 | 1.58% | 67,620,995 |
| 2020-02-20 | 2020-02-18 | 2.256 | 29,863,690 | -17,638 | 1.59% | 67,387,363 |
| 2020-02-19 | 2020-02-17 | 2.256 | 29,881,328 | +14,110 | 1.59% | 67,427,163 |
| 2020-02-18 | 2020-02-14 | 2.279 | 29,867,218 | -882 | 1.59% | 68,072,664 |
| 2020-02-17 | 2020-02-13 | 2.268 | 29,868,100 | -128,316 | 1.59% | 67,735,994 |
| 2020-02-14 | 2020-02-12 | 2.279 | 29,996,416 | -4,850 | 1.59% | 68,367,129 |
| 2020-02-13 | 2020-02-11 | 2.279 | 30,001,266 | -8,378 | 1.59% | 68,378,183 |
| 2020-02-12 | 2020-02-10 | 2.268 | 30,009,644 | +83,780 | 1.59% | 68,056,993 |
| 2020-02-11 | 2020-02-07 | 2.313 | 29,925,864 | +6,173 | 1.59% | 69,224,334 |
| 2020-02-10 | 2020-02-06 | 2.381 | 29,919,691 | -22,047 | 1.59% | 71,245,644 |
| 2020-02-07 | 2020-02-05 | 2.359 | 29,941,738 | -157,860 | 1.59% | 70,619,113 |
| 2020-02-06 | 2020-02-04 | 2.313 | 30,099,598 | +8,819 | 1.60% | 69,626,214 |
| 2020-02-05 | 2020-02-03 | 2.279 | 30,090,779 | +13,228 | 1.60% | 68,582,199 |
| 2020-02-04 | 2020-01-31 | 2.291 | 30,077,551 | -102,300 | 1.60% | 68,893,105 |
| 2020-02-03 | 2020-01-30 | 2.279 | 30,179,851 | +11,465 | 1.60% | 68,785,210 |
| 2020-01-31 | 2020-01-29 | 2.313 | 30,168,386 | +26,898 | 1.60% | 69,785,334 |
| 2020-01-30 | 2020-01-24 | 2.438 | 30,141,488 | -188,285 | 1.60% | 73,482,693 |
| 2020-01-23 | 2020-01-21 | 2.585 | 30,329,773 | -120,820 | 1.61% | 78,412,613 |
| 2020-01-22 | 2020-01-20 | 2.619 | 30,450,593 | +26,457 | 1.62% | 79,760,828 |
| 2020-01-21 | 2020-01-17 | 2.631 | 30,424,136 | +17,638 | 1.62% | 80,036,512 |
| 2020-01-20 | 2020-01-16 | 2.608 | 30,406,498 | -12,347 | 1.61% | 79,300,542 |
| 2020-01-16 | 2020-01-14 | 2.642 | 30,418,845 | -36,158 | 1.62% | 80,367,518 |
| 2020-01-15 | 2020-01-13 | 2.665 | 30,455,003 | +8,819 | 1.62% | 81,153,719 |
| 2020-01-14 | 2020-01-10 | 2.642 | 30,446,184 | -26,457 | 1.62% | 80,439,749 |
| 2020-01-10 | 2020-01-08 | 2.608 | 30,472,641 | -15,874 | 1.62% | 79,473,044 |
| 2020-01-08 | 2020-01-06 | 2.653 | 30,488,515 | -441 | 1.62% | 80,897,304 |
| 2020-01-07 | 2020-01-03 | 2.653 | 30,488,956 | -12,787 | 1.62% | 80,898,474 |
| 2020-01-03 | 2019-12-31 | 2.676 | 30,501,743 | +63,055 | 1.62% | 81,624,132 |
| 2020-01-02 | 2019-12-27 | 2.710 | 30,438,688 | -1,763 | 1.62% | 82,490,844 |
| 2019-12-30 | 2019-12-24 | 2.710 | 30,440,451 | -31,749 | 1.62% | 82,495,622 |
| 2019-12-27 | 2019-12-20 | 2.653 | 30,472,200 | -49,386 | 1.62% | 80,854,014 |
| 2019-12-23 | 2019-12-19 | 2.574 | 30,521,586 | -167,560 | 1.62% | 78,562,423 |
| 2019-12-20 | 2019-12-18 | 2.540 | 30,689,146 | -44,095 | 1.63% | 77,949,752 |
| 2019-12-19 | 2019-12-17 | 2.574 | 30,733,241 | -26,898 | 1.63% | 79,107,222 |
| 2019-12-18 | 2019-12-16 | 2.529 | 30,760,139 | -3,087 | 1.63% | 77,781,278 |
| 2019-12-17 | 2019-12-13 | 2.551 | 30,763,226 | -59,087 | 1.63% | 78,486,744 |
| 2019-12-16 | 2019-12-12 | 2.483 | 30,822,313 | -44,536 | 1.64% | 76,540,494 |
| 2019-12-13 | 2019-12-11 | 2.483 | 30,866,849 | -30,425 | 1.64% | 76,651,089 |
| 2019-12-12 | 2019-12-10 | 2.461 | 30,897,274 | -43,654 | 1.64% | 76,025,943 |
| 2019-12-11 | 2019-12-09 | 2.472 | 30,940,928 | +4,850 | 1.64% | 76,484,203 |
| 2019-12-04 | 2019-12-02 | 2.506 | 30,936,078 | +6,615 | 1.64% | 77,524,584 |
| 2019-12-03 | 2019-11-29 | 2.529 | 30,929,463 | +79,370 | 1.64% | 78,209,437 |
| 2019-12-02 | 2019-11-28 | 2.540 | 30,850,093 | -882 | 1.64% | 78,358,554 |
| 2019-11-29 | 2019-11-27 | 2.529 | 30,850,975 | +4,410 | 1.64% | 78,010,969 |
| 2019-11-28 | 2019-11-26 | 2.551 | 30,846,565 | -54,678 | 1.64% | 78,699,368 |
| 2019-11-27 | 2019-11-25 | 2.461 | 30,901,243 | -16,756 | 1.64% | 76,035,709 |
| 2019-11-26 | 2019-11-22 | 2.506 | 30,917,999 | +13,229 | 1.64% | 77,479,279 |
| 2019-11-20 | 2019-11-18 | 2.529 | 30,904,770 | -4,410 | 1.64% | 78,146,997 |
| 2019-11-19 | 2019-11-15 | 2.551 | 30,909,180 | -77,607 | 1.64% | 78,859,119 |
| 2019-11-18 | 2019-11-14 | 2.574 | 30,986,787 | -60,851 | 1.65% | 79,759,849 |
| 2019-11-15 | 2019-11-13 | 2.574 | 31,047,638 | -4,409 | 1.65% | 79,916,479 |
| 2019-11-13 | 2019-11-11 | 2.483 | 31,052,047 | -29,985 | 1.65% | 77,110,988 |
| 2019-11-11 | 2019-11-07 | 2.540 | 31,082,032 | +8,819 | 1.65% | 78,947,674 |
| 2019-11-08 | 2019-11-06 | 2.540 | 31,073,213 | +17,638 | 1.65% | 78,925,274 |
| 2019-11-07 | 2019-11-05 | 2.563 | 31,055,575 | -10,142 | 1.65% | 79,584,764 |
| 2019-11-06 | 2019-11-04 | 2.563 | 31,065,717 | +75,403 | 1.65% | 79,610,754 |
| 2019-10-31 | 2019-10-29 | 2.540 | 30,990,314 | +70,992 | 1.65% | 78,714,712 |
| 2019-10-30 | 2019-10-28 | 2.540 | 30,919,322 | +22,489 | 1.64% | 78,534,394 |
| 2019-10-29 | 2019-10-25 | 2.495 | 30,896,833 | +44,095 | 1.64% | 77,075,893 |
| 2019-10-25 | 2019-10-23 | 2.483 | 30,852,738 | +92,599 | 1.64% | 76,616,048 |
| 2019-10-23 | 2019-10-21 | 2.449 | 30,760,139 | +17,638 | 1.63% | 75,339,713 |
| 2019-10-21 | 2019-10-17 | 2.449 | 30,742,501 | +17,638 | 1.63% | 75,296,513 |
| 2019-10-16 | 2019-10-14 | 2.427 | 30,724,863 | -26,898 | 1.63% | 74,556,523 |
| 2019-10-14 | 2019-10-10 | 2.359 | 30,751,761 | +30,425 | 1.63% | 72,529,593 |
| 2019-10-11 | 2019-10-09 | 2.313 | 30,721,336 | +60,851 | 1.63% | 71,064,415 |
| 2019-10-10 | 2019-10-08 | 2.347 | 30,660,485 | -99,654 | 1.63% | 71,966,649 |
| 2019-10-09 | 2019-10-04 | 2.415 | 30,760,139 | +66,142 | 1.63% | 74,293,328 |
| 2019-10-03 | 2019-09-30 | 2.461 | 30,693,997 | -8,819 | 1.63% | 75,525,759 |
| 2019-10-02 | 2019-09-27 | 2.415 | 30,702,816 | -44,095 | 1.63% | 74,154,879 |
| 2019-09-30 | 2019-09-26 | 2.438 | 30,746,911 | +126,112 | 1.63% | 74,958,669 |
| 2019-09-26 | 2019-09-24 | 2.495 | 30,620,799 | +13,228 | 1.63% | 76,387,293 |
| 2019-09-25 | 2019-09-23 | 2.483 | 30,607,571 | +7,937 | 1.63% | 76,007,229 |
| 2019-09-24 | 2019-09-20 | 2.529 | 30,599,634 | +1,764 | 1.62% | 77,375,419 |
| 2019-09-23 | 2019-09-19 | 2.517 | 30,597,870 | -85,544 | 1.62% | 77,024,003 |
| 2019-09-20 | 2019-09-18 | 2.495 | 30,683,414 | +8,819 | 1.63% | 76,543,493 |
| 2019-09-19 | 2019-09-17 | 2.517 | 30,674,595 | -44,095 | 1.63% | 77,217,143 |
| 2019-09-18 | 2019-09-16 | 2.608 | 30,718,690 | +8,819 | 1.63% | 80,114,743 |
| 2019-09-17 | 2019-09-13 | 2.642 | 30,709,871 | -22,488 | 1.63% | 81,136,418 |
| 2019-09-16 | 2019-09-12 | 2.585 | 30,732,359 | -52,914 | 1.63% | 79,453,432 |
| 2019-09-13 | 2019-09-11 | 2.495 | 30,785,273 | +26,457 | 1.63% | 76,797,593 |
| 2019-09-11 | 2019-09-09 | 2.506 | 30,758,816 | +17,638 | 1.63% | 77,080,373 |
| 2019-09-10 | 2019-09-06 | 2.517 | 30,741,178 | +33,071 | 1.63% | 77,384,752 |
| 2019-09-09 | 2019-09-05 | 2.495 | 30,708,107 | -33,953 | 1.63% | 76,605,093 |
| 2019-09-06 | 2019-09-04 | 2.733 | 30,742,060 | -43,213 | 1.63% | 84,023,764 |
| 2019-09-05 | 2019-09-03 | 2.580 | 30,785,273 | +1,088,663 | 1.63% | 79,427,026 |
| 2019-09-04 | 2019-09-02 | 2.639 | 29,696,610 | -9,761 | 1.64% | 78,367,515 |
| 2019-09-03 | 2019-08-30 | 2.721 | 29,706,371 | +86,580 | 1.64% | 80,843,063 |
| 2019-09-02 | 2019-08-29 | 2.721 | 29,619,791 | +34,802 | 1.63% | 80,607,444 |
| 2019-08-30 | 2019-08-28 | 2.745 | 29,584,989 | +47,959 | 1.63% | 81,209,813 |
| 2019-08-29 | 2019-08-27 | 2.792 | 29,537,030 | -89,127 | 1.63% | 82,470,067 |
| 2019-08-28 | 2019-08-26 | 2.745 | 29,626,157 | +28,011 | 1.63% | 81,322,818 |
| 2019-08-27 | 2019-08-23 | 2.898 | 29,598,146 | +18,675 | 1.63% | 85,778,964 |
| 2019-08-26 | 2019-08-22 | 2.981 | 29,579,471 | -49,232 | 1.63% | 88,164,166 |
| 2019-08-23 | 2019-08-21 | 2.981 | 29,628,703 | -5,942 | 1.63% | 88,310,906 |
| 2019-08-22 | 2019-08-20 | 2.957 | 29,634,645 | -425 | 1.63% | 87,630,367 |
| 2019-08-21 | 2019-08-19 | 2.957 | 29,635,070 | +95,918 | 1.65% | 87,631,624 |
| 2019-08-20 | 2019-08-16 | 2.922 | 29,539,152 | -72,150 | 1.64% | 86,303,992 |
| 2019-08-19 | 2019-08-15 | 2.875 | 29,611,302 | -4,245 | 1.64% | 85,119,391 |
| 2019-08-16 | 2019-08-14 | 2.910 | 29,615,547 | +42,442 | 1.64% | 86,178,294 |
| 2019-08-15 | 2019-08-13 | 2.922 | 29,573,105 | +207,962 | 1.64% | 86,403,192 |
| 2019-08-14 | 2019-08-12 | 3.004 | 29,365,143 | +44,564 | 1.63% | 88,217,243 |
| 2019-08-13 | 2019-08-09 | 3.063 | 29,320,579 | +49,656 | 1.63% | 89,810,491 |
| 2019-08-12 | 2019-08-08 | 3.122 | 29,270,923 | +84,458 | 1.63% | 91,382,592 |
| 2019-08-09 | 2019-08-07 | 3.169 | 29,186,465 | +22,918 | 1.62% | 92,494,297 |
| 2019-08-08 | 2019-08-06 | 3.063 | 29,163,547 | -38,197 | 1.62% | 89,329,493 |
| 2019-08-07 | 2019-08-05 | 3.181 | 29,201,744 | -3,820 | 1.62% | 92,886,743 |
| 2019-08-06 | 2019-08-02 | 3.252 | 29,205,564 | +85,308 | 1.62% | 94,963,313 |
| 2019-08-05 | 2019-08-01 | 3.322 | 29,120,256 | -28,861 | 1.62% | 96,744,320 |
| 2019-08-02 | 2019-07-31 | 3.334 | 29,149,117 | -12,732 | 1.62% | 97,183,608 |
| 2019-08-01 | 2019-07-30 | 3.358 | 29,161,849 | -171,038 | 1.62% | 97,913,167 |
| 2019-07-31 | 2019-07-29 | 3.346 | 29,332,887 | -294,968 | 1.63% | 98,141,870 |
| 2019-07-30 | 2019-07-26 | 3.416 | 29,627,855 | +100,162 | 1.65% | 101,223,043 |
| 2019-07-29 | 2019-07-25 | 3.475 | 29,527,693 | -1,273 | 1.64% | 102,620,166 |
| 2019-07-26 | 2019-07-24 | 3.487 | 29,528,966 | -15,279 | 1.64% | 102,972,470 |
| 2019-07-25 | 2019-07-23 | 3.523 | 29,544,245 | -73,424 | 1.64% | 104,069,930 |
| 2019-07-23 | 2019-07-19 | 3.558 | 29,617,669 | +3,396 | 1.64% | 105,375,342 |
| 2019-07-22 | 2019-07-18 | 3.534 | 29,614,273 | +42,441 | 1.64% | 104,665,490 |
| 2019-07-18 | 2019-07-16 | 3.570 | 29,571,832 | +7,639 | 1.64% | 105,560,646 |
| 2019-07-17 | 2019-07-15 | 3.570 | 29,564,193 | -93,371 | 1.64% | 105,533,377 |
| 2019-07-16 | 2019-07-12 | 3.581 | 29,657,564 | +4,669 | 1.65% | 106,216,073 |
| 2019-07-15 | 2019-07-11 | 3.581 | 29,652,895 | +13,581 | 1.65% | 106,199,351 |
| 2019-07-12 | 2019-07-10 | 3.593 | 29,639,314 | -849 | 1.65% | 106,499,892 |
| 2019-07-10 | 2019-07-08 | 3.605 | 29,640,163 | +36,500 | 1.65% | 106,852,132 |
| 2019-07-09 | 2019-07-05 | 3.617 | 29,603,663 | -39,895 | 1.64% | 107,069,311 |
| 2019-07-08 | 2019-07-04 | 3.605 | 29,643,558 | -849 | 1.65% | 106,864,371 |
| 2019-07-05 | 2019-07-03 | 3.581 | 29,644,407 | +2,971 | 1.65% | 106,168,952 |
| 2019-07-04 | 2019-07-02 | 3.558 | 29,641,436 | +76,395 | 1.65% | 105,459,902 |
| 2019-07-03 | 2019-06-28 | 3.546 | 29,565,041 | +11,883 | 1.64% | 104,839,794 |
| 2019-07-02 | 2019-06-27 | 3.534 | 29,553,158 | +14,430 | 1.64% | 104,449,491 |
| 2019-06-28 | 2019-06-26 | 3.546 | 29,538,728 | +25,465 | 1.64% | 104,746,487 |
| 2019-06-27 | 2019-06-25 | 3.523 | 29,513,263 | -31,831 | 1.64% | 103,960,796 |
| 2019-06-26 | 2019-06-24 | 3.546 | 29,545,094 | -95,493 | 1.64% | 104,769,061 |
| 2019-06-25 | 2019-06-21 | 3.534 | 29,640,587 | -58,569 | 1.65% | 104,758,491 |
| 2019-06-24 | 2019-06-20 | 3.523 | 29,699,156 | +13,581 | 1.65% | 104,615,606 |
| 2019-06-21 | 2019-06-19 | 3.523 | 29,685,575 | +67,906 | 1.65% | 104,567,767 |
| 2019-06-20 | 2019-06-18 | 3.487 | 29,617,669 | +6,791 | 1.64% | 103,281,792 |
| 2019-06-18 | 2019-06-14 | 3.475 | 29,610,878 | -312,368 | 1.64% | 102,909,266 |
| 2019-06-17 | 2019-06-13 | 3.511 | 29,923,246 | +59,418 | 1.66% | 105,052,441 |
| 2019-06-14 | 2019-06-12 | 3.511 | 29,863,828 | -208,812 | 1.66% | 104,843,840 |
| 2019-06-12 | 2019-06-10 | 3.581 | 30,072,640 | -144,300 | 1.67% | 107,702,632 |
| 2019-06-11 | 2019-06-06 | 3.570 | 30,216,940 | -85,307 | 1.68% | 107,863,446 |
| 2019-06-06 | 2019-06-04 | 3.558 | 30,302,247 | -8,488 | 1.68% | 107,810,971 |
| 2019-06-05 | 2019-06-03 | 3.558 | 30,310,735 | -254,648 | 1.68% | 107,841,170 |
| 2019-06-03 | 2019-05-30 | 3.593 | 30,565,383 | +6,790 | 1.70% | 109,827,440 |
| 2019-05-31 | 2019-05-29 | 3.676 | 30,558,593 | +8,489 | 1.70% | 112,323,112 |
| 2019-05-30 | 2019-05-28 | 3.793 | 30,550,104 | +4,668 | 1.70% | 115,891,009 |
| 2019-05-29 | 2019-05-27 | 3.581 | 30,545,436 | -849 | 1.70% | 109,395,912 |
| 2019-05-28 | 2019-05-24 | 3.581 | 30,546,285 | -21,220 | 1.70% | 109,398,952 |
| 2019-05-27 | 2019-05-23 | 3.581 | 30,567,505 | -98,889 | 1.70% | 109,474,950 |
| 2019-05-23 | 2019-05-21 | 3.640 | 30,666,394 | -10,610 | 1.70% | 111,635,512 |
| 2019-05-22 | 2019-05-20 | 3.593 | 30,677,004 | -47,534 | 1.70% | 110,228,516 |
| 2019-05-21 | 2019-05-17 | 3.640 | 30,724,538 | +8,913 | 1.71% | 111,847,175 |
| 2019-05-20 | 2019-05-16 | 3.921 | 30,715,625 | +420,169 | 1.71% | 120,446,512 |
| 2019-05-17 | 2019-05-15 | 3.860 | 30,295,456 | +979,683 | 1.68% | 116,954,182 |
| 2019-05-16 | 2019-05-14 | 3.860 | 29,315,773 | +11,496 | 1.68% | 113,172,162 |
| 2019-05-15 | 2019-05-10 | 3.873 | 29,304,277 | -28,329 | 1.68% | 113,484,652 |
| 2019-05-14 | 2019-05-09 | 3.824 | 29,332,606 | +16,423 | 1.68% | 112,165,500 |
| 2019-05-09 | 2019-05-07 | 3.909 | 29,316,183 | +41,057 | 1.68% | 114,601,805 |
| 2019-05-08 | 2019-05-06 | 3.848 | 29,275,126 | +34,488 | 1.68% | 112,658,731 |
| 2019-05-06 | 2019-05-02 | 3.909 | 29,240,638 | +4,106 | 1.68% | 114,306,487 |
| 2019-05-02 | 2019-04-29 | 3.897 | 29,236,532 | +16,423 | 1.68% | 113,934,391 |
| 2019-04-30 | 2019-04-26 | 3.897 | 29,220,109 | -51,322 | 1.68% | 113,870,391 |
| 2019-04-29 | 2019-04-25 | 3.897 | 29,271,431 | -14,370 | 1.68% | 114,070,392 |
| 2019-04-26 | 2019-04-24 | 3.897 | 29,285,801 | -32,846 | 1.68% | 114,126,391 |
| 2019-04-25 | 2019-04-23 | 3.897 | 29,318,647 | +24,635 | 1.68% | 114,254,392 |
| 2019-04-23 | 2019-04-17 | 3.897 | 29,294,012 | -16,423 | 1.68% | 114,158,390 |
| 2019-04-18 | 2019-04-16 | 3.909 | 29,310,435 | +1,642 | 1.68% | 114,579,335 |
| 2019-04-17 | 2019-04-15 | 3.921 | 29,308,793 | -2,463 | 1.68% | 114,929,841 |
| 2019-04-16 | 2019-04-12 | 3.909 | 29,311,256 | +1,642 | 1.68% | 114,582,544 |
| 2019-04-15 | 2019-04-11 | 3.909 | 29,309,614 | +4,106 | 1.68% | 114,576,125 |
| 2019-04-12 | 2019-04-10 | 3.921 | 29,305,508 | +32,846 | 1.68% | 114,916,959 |
| 2019-04-11 | 2019-04-09 | 3.946 | 29,272,662 | -4,927 | 1.68% | 115,501,129 |
| 2019-04-10 | 2019-04-08 | 3.934 | 29,277,589 | -43,521 | 1.68% | 115,164,024 |
| 2019-04-09 | 2019-04-04 | 3.921 | 29,321,110 | -9,854 | 1.68% | 114,978,140 |
| 2019-04-08 | 2019-04-03 | 3.934 | 29,330,964 | +82,115 | 1.68% | 115,373,976 |
| 2019-04-03 | 2019-04-01 | 3.921 | 29,248,849 | -34,078 | 1.68% | 114,694,780 |
| 2019-04-02 | 2019-03-29 | 3.873 | 29,282,927 | +32,846 | 1.68% | 113,401,972 |
| 2019-04-01 | 2019-03-28 | 3.885 | 29,250,081 | -8,211 | 1.68% | 113,630,981 |
| 2019-03-29 | 2019-03-27 | 3.860 | 29,258,292 | +12,317 | 1.68% | 112,950,259 |
| 2019-03-28 | 2019-03-26 | 3.860 | 29,245,975 | +169,156 | 1.68% | 112,902,710 |
| 2019-03-27 | 2019-03-25 | 3.885 | 29,076,819 | +11,907 | 1.67% | 112,957,891 |
| 2019-03-26 | 2019-03-22 | 3.897 | 29,064,912 | +41,057 | 1.67% | 113,265,590 |
| 2019-03-25 | 2019-03-21 | 3.897 | 29,023,855 | +174,083 | 1.67% | 113,105,591 |
| 2019-03-22 | 2019-03-20 | 3.885 | 28,849,772 | +49,269 | 1.66% | 112,075,857 |
| 2019-03-20 | 2019-03-18 | 3.897 | 28,800,503 | +22,992 | 1.65% | 112,235,191 |
| 2019-03-19 | 2019-03-15 | 3.885 | 28,777,511 | +82,115 | 1.65% | 111,795,137 |
| 2019-03-18 | 2019-03-14 | 3.897 | 28,695,396 | -57,480 | 1.65% | 111,825,591 |
| 2019-03-14 | 2019-03-12 | 3.897 | 28,752,876 | -821 | 1.65% | 112,049,590 |
| 2019-03-12 | 2019-03-08 | 3.848 | 28,753,697 | +41,057 | 1.65% | 110,652,129 |
| 2019-03-11 | 2019-03-07 | 3.897 | 28,712,640 | +41,057 | 1.65% | 111,892,790 |
| 2019-03-08 | 2019-03-06 | 3.934 | 28,671,583 | +41,058 | 1.65% | 112,780,287 |
| 2019-03-07 | 2019-03-05 | 3.934 | 28,630,525 | -82,115 | 1.64% | 112,618,784 |
| 2019-03-06 | 2019-03-04 | 3.934 | 28,712,640 | +46,395 | 1.65% | 112,941,785 |
| 2019-03-05 | 2019-03-01 | 3.934 | 28,666,245 | +8,211 | 1.65% | 112,759,290 |
| 2019-03-04 | 2019-02-28 | 3.958 | 28,658,034 | -20,528 | 1.64% | 113,424,991 |
| 2019-03-01 | 2019-02-27 | 3.934 | 28,678,562 | -13,960 | 1.65% | 112,807,739 |
| 2019-02-28 | 2019-02-26 | 3.970 | 28,692,522 | +1,232 | 1.66% | 113,910,911 |
| 2019-02-27 | 2019-02-25 | 3.970 | 28,691,290 | -22,992 | 1.66% | 113,906,019 |
| 2019-02-26 | 2019-02-22 | 3.934 | 28,714,282 | -24,224 | 1.66% | 112,948,244 |
| 2019-02-25 | 2019-02-21 | 3.873 | 28,738,506 | -16,423 | 1.66% | 111,293,630 |
| 2019-02-22 | 2019-02-20 | 3.836 | 28,754,929 | -33,257 | 1.66% | 110,306,690 |
| 2019-02-21 | 2019-02-19 | 3.836 | 28,788,186 | +7,801 | 1.66% | 110,434,267 |
| 2019-02-20 | 2019-02-18 | 3.812 | 28,780,385 | -821 | 1.66% | 109,703,362 |
| 2019-02-19 | 2019-02-15 | 3.836 | 28,781,206 | +68,977 | 1.66% | 110,407,491 |
| 2019-02-18 | 2019-02-14 | 3.848 | 28,712,229 | +17,654 | 1.66% | 110,492,549 |
| 2019-02-15 | 2019-02-13 | 3.873 | 28,694,575 | -12,317 | 1.66% | 111,123,501 |
| 2019-02-14 | 2019-02-12 | 3.873 | 28,706,892 | +10,675 | 1.66% | 111,171,201 |
| 2019-02-13 | 2019-02-11 | 3.897 | 28,696,217 | +14,781 | 1.66% | 111,828,790 |
| 2019-02-12 | 2019-02-08 | 3.885 | 28,681,436 | -140,006 | 1.66% | 111,421,904 |
| 2019-02-11 | 2019-02-04 | 3.860 | 28,821,442 | +10,675 | 1.66% | 111,263,820 |
| 2019-02-08 | 2019-01-31 | 3.848 | 28,810,767 | -12,317 | 1.66% | 110,871,750 |
| 2019-02-01 | 2019-01-30 | 3.787 | 28,823,084 | +41,057 | 1.66% | 109,164,100 |
| 2019-01-31 | 2019-01-29 | 3.775 | 28,782,027 | -9,854 | 1.66% | 108,658,091 |
| 2019-01-30 | 2019-01-28 | 3.763 | 28,791,881 | -8,211 | 1.66% | 108,344,662 |
| 2019-01-29 | 2019-01-25 | 3.763 | 28,800,092 | -86,631 | 1.66% | 108,375,560 |
| 2019-01-25 | 2019-01-23 | 3.702 | 28,886,723 | -135,489 | 1.67% | 106,942,630 |
| 2019-01-24 | 2019-01-22 | 3.678 | 29,022,212 | -16,423 | 1.68% | 106,737,359 |
| 2019-01-23 | 2019-01-21 | 3.690 | 29,038,635 | -40,237 | 1.68% | 107,151,394 |
| 2019-01-22 | 2019-01-18 | 3.690 | 29,078,872 | +12,318 | 1.68% | 107,299,867 |
| 2019-01-18 | 2019-01-16 | 3.666 | 29,066,554 | -4,106 | 1.68% | 106,546,464 |
| 2019-01-17 | 2019-01-15 | 3.653 | 29,070,660 | +11,496 | 1.68% | 106,207,490 |
| 2019-01-16 | 2019-01-14 | 3.629 | 29,059,164 | -18,065 | 1.68% | 105,457,721 |
| 2019-01-15 | 2019-01-11 | 3.641 | 29,077,229 | +23,402 | 1.68% | 105,877,385 |
| 2019-01-14 | 2019-01-10 | 3.641 | 29,053,827 | -83,757 | 1.68% | 105,792,172 |
| 2019-01-11 | 2019-01-09 | 3.556 | 29,137,584 | -15,601 | 1.68% | 103,613,272 |
| 2019-01-10 | 2019-01-08 | 3.519 | 29,153,185 | +123,172 | 1.68% | 102,603,660 |
| 2019-01-08 | 2019-01-04 | 3.532 | 29,030,013 | +24,634 | 1.68% | 102,523,690 |
| 2019-01-07 | 2019-01-03 | 3.519 | 29,005,379 | +32,846 | 1.67% | 102,083,461 |
| 2019-01-04 | 2019-01-02 | 3.532 | 28,972,533 | +41,057 | 1.67% | 102,320,691 |
| 2018-12-28 | 2018-12-24 | 3.532 | 28,931,476 | +32,025 | 1.67% | 102,175,692 |
| 2018-12-27 | 2018-12-20 | 3.544 | 28,899,451 | +48,037 | 1.67% | 102,414,531 |
| 2018-12-19 | 2018-12-17 | 3.544 | 28,851,414 | +10,675 | 1.67% | 102,244,297 |
| 2018-12-13 | 2018-12-11 | 3.495 | 28,840,739 | +8,212 | 1.66% | 100,801,566 |
| 2018-12-11 | 2018-12-07 | 3.532 | 28,832,527 | -1,643 | 1.66% | 101,826,240 |
| 2018-12-10 | 2018-12-06 | 3.507 | 28,834,170 | +32,846 | 1.66% | 101,129,752 |
| 2018-12-07 | 2018-12-05 | 3.519 | 28,801,324 | +4,106 | 1.66% | 101,365,297 |
| 2018-12-05 | 2018-12-03 | 3.544 | 28,797,218 | +24,634 | 1.66% | 102,052,236 |
| 2018-12-04 | 2018-11-30 | 3.556 | 28,772,584 | +4,106 | 1.66% | 102,315,332 |
| 2018-12-03 | 2018-11-29 | 3.507 | 28,768,478 | -4,516 | 1.66% | 100,899,351 |
| 2018-11-30 | 2018-11-28 | 3.483 | 28,772,994 | -20,940 | 1.66% | 100,214,390 |
| 2018-11-29 | 2018-11-27 | 3.483 | 28,793,934 | +2,464 | 1.66% | 100,287,323 |
| 2018-11-28 | 2018-11-26 | 3.471 | 28,791,470 | +48,037 | 1.66% | 99,928,116 |
| 2018-11-26 | 2018-11-22 | 3.471 | 28,743,433 | +41,468 | 1.66% | 99,761,391 |
| 2018-11-23 | 2018-11-21 | 3.446 | 28,701,965 | -4,106 | 1.66% | 98,918,396 |
| 2018-11-22 | 2018-11-20 | 3.471 | 28,706,071 | -13,138 | 1.66% | 99,631,717 |
| 2018-11-21 | 2018-11-19 | 3.471 | 28,719,209 | +119,066 | 1.66% | 99,677,316 |
| 2018-11-19 | 2018-11-15 | 3.507 | 28,600,143 | -1,232 | 1.65% | 100,308,952 |
| 2018-11-15 | 2018-11-13 | 3.483 | 28,601,375 | +1,232 | 1.65% | 99,616,653 |
| 2018-11-13 | 2018-11-09 | 3.446 | 28,600,143 | +16,423 | 1.65% | 98,567,477 |
| 2018-11-12 | 2018-11-08 | 3.507 | 28,583,720 | -55,838 | 1.65% | 100,251,352 |
| 2018-11-09 | 2018-11-07 | 3.495 | 28,639,558 | -68,155 | 1.65% | 100,098,417 |
| 2018-11-08 | 2018-11-06 | 3.507 | 28,707,713 | +6,158 | 1.66% | 100,686,231 |
| 2018-11-07 | 2018-11-05 | 3.483 | 28,701,555 | -57,480 | 1.66% | 99,965,573 |
| 2018-11-06 | 2018-11-02 | 3.471 | 28,759,035 | -59,122 | 1.66% | 99,815,542 |
| 2018-11-02 | 2018-10-31 | 3.398 | 28,818,157 | +8,211 | 1.66% | 97,915,040 |
| 2018-10-31 | 2018-10-29 | 3.373 | 28,809,946 | +2,874 | 1.66% | 97,185,442 |
| 2018-10-30 | 2018-10-26 | 3.361 | 28,807,072 | +20,118 | 1.66% | 96,824,932 |
| 2018-10-29 | 2018-10-25 | 3.361 | 28,786,954 | -60,765 | 1.66% | 96,757,312 |
| 2018-10-26 | 2018-10-24 | 3.373 | 28,847,719 | +13,139 | 1.67% | 97,312,863 |
| 2018-10-25 | 2018-10-23 | 3.386 | 28,834,580 | +4,105 | 1.66% | 97,619,690 |
| 2018-10-24 | 2018-10-22 | 3.410 | 28,830,475 | +8,212 | 1.66% | 98,307,993 |
| 2018-10-22 | 2018-10-18 | 3.386 | 28,822,263 | -140,006 | 1.66% | 97,577,991 |
| 2018-10-19 | 2018-10-16 | 3.373 | 28,962,269 | +32,846 | 1.67% | 97,699,278 |
| 2018-10-16 | 2018-10-12 | 3.410 | 28,929,423 | +20,529 | 1.67% | 98,645,392 |
| 2018-10-15 | 2018-10-11 | 3.373 | 28,908,894 | +156,428 | 1.67% | 97,519,226 |
| 2018-10-12 | 2018-10-10 | 3.471 | 28,752,466 | +84,989 | 1.66% | 99,792,743 |
| 2018-10-11 | 2018-10-09 | 3.471 | 28,667,477 | -27,098 | 1.65% | 99,497,767 |
| 2018-10-10 | 2018-10-08 | 3.483 | 28,694,575 | +94,432 | 1.66% | 99,941,262 |
| 2018-10-09 | 2018-10-05 | 3.507 | 28,600,143 | -821 | 1.65% | 100,308,952 |
| 2018-10-08 | 2018-10-04 | 3.519 | 28,600,964 | +6,159 | 1.65% | 100,660,136 |
| 2018-10-05 | 2018-10-03 | 3.556 | 28,594,805 | +16,423 | 1.65% | 101,683,150 |
| 2018-10-04 | 2018-10-02 | 3.544 | 28,578,382 | +30,793 | 1.65% | 101,276,720 |
| 2018-10-03 | 2018-09-28 | 3.519 | 28,547,589 | -73,493 | 1.65% | 100,472,285 |
| 2018-10-02 | 2018-09-27 | 3.495 | 28,621,082 | -123,172 | 1.65% | 100,033,841 |
| 2018-09-26 | 2018-09-21 | 3.471 | 28,744,254 | +48,448 | 1.66% | 99,764,241 |
| 2018-09-24 | 2018-09-20 | 3.459 | 28,695,806 | +23,402 | 1.66% | 99,246,630 |
| 2018-09-21 | 2018-09-19 | 3.471 | 28,672,404 | +49,680 | 1.66% | 99,514,867 |
| 2018-09-20 | 2018-09-18 | 3.446 | 28,622,724 | +164,229 | 1.65% | 98,645,300 |
| 2018-09-19 | 2018-09-17 | 3.483 | 28,458,495 | +65,692 | 1.64% | 99,119,012 |
| 2018-09-18 | 2018-09-14 | 3.507 | 28,392,803 | -40,236 | 1.64% | 99,581,751 |
| 2018-09-17 | 2018-09-13 | 3.495 | 28,433,039 | +116,192 | 1.64% | 99,376,610 |
| 2018-09-14 | 2018-09-12 | 3.446 | 28,316,847 | -32,846 | 1.63% | 97,591,126 |
| 2018-09-13 | 2018-09-11 | 3.507 | 28,349,693 | +35,720 | 1.64% | 99,430,551 |
| 2018-09-12 | 2018-09-10 | 3.495 | 28,313,973 | -74,314 | 1.63% | 98,960,461 |
| 2018-09-10 | 2018-09-06 | 3.605 | 28,388,287 | +49,269 | 1.64% | 102,331,632 |
| 2018-09-07 | 2018-09-05 | 3.864 | 28,339,018 | -59,123 | 1.64% | 109,494,938 |
| 2018-09-06 | 2018-09-04 | 3.864 | 28,398,141 | +521,318 | 1.64% | 109,723,375 |
| 2018-09-05 | 2018-09-03 | 3.851 | 27,876,823 | -48,228 | 1.66% | 107,359,426 |
| 2018-09-03 | 2018-08-30 | 3.864 | 27,925,051 | +27,901 | 1.66% | 107,895,472 |
| 2018-08-31 | 2018-08-29 | 3.864 | 27,897,150 | +7,971 | 1.66% | 107,787,670 |
| 2018-08-30 | 2018-08-28 | 3.876 | 27,889,179 | +40,655 | 1.66% | 108,106,732 |
| 2018-08-29 | 2018-08-27 | 3.864 | 27,848,524 | +44,641 | 1.66% | 107,599,791 |
| 2018-08-28 | 2018-08-24 | 3.851 | 27,803,883 | +47,032 | 1.65% | 107,078,519 |
| 2018-08-27 | 2018-08-23 | 3.851 | 27,756,851 | +143,487 | 1.65% | 106,897,389 |
| 2018-08-24 | 2018-08-22 | 3.889 | 27,613,364 | +4,384 | 1.64% | 107,383,991 |
| 2018-08-23 | 2018-08-21 | 3.876 | 27,608,980 | +30,691 | 1.64% | 107,020,597 |
| 2018-08-21 | 2018-08-17 | 3.851 | 27,578,289 | +80,911 | 1.65% | 106,209,710 |
| 2018-08-20 | 2018-08-16 | 3.851 | 27,497,378 | +27,900 | 1.64% | 105,898,105 |
| 2018-08-17 | 2018-08-15 | 3.876 | 27,469,478 | +80,512 | 1.64% | 106,479,846 |
| 2018-08-16 | 2018-08-14 | 3.901 | 27,388,966 | +9,566 | 1.64% | 106,854,928 |
| 2018-08-15 | 2018-08-13 | 3.889 | 27,379,400 | +29,096 | 1.64% | 106,474,142 |
| 2018-08-14 | 2018-08-10 | 3.914 | 27,350,304 | +123,559 | 1.63% | 107,047,192 |
| 2018-08-13 | 2018-08-09 | 3.989 | 27,226,745 | -18,334 | 1.63% | 108,612,891 |
| 2018-08-09 | 2018-08-07 | 4.027 | 27,245,079 | +42,647 | 1.63% | 109,711,368 |
| 2018-08-06 | 2018-08-02 | 4.027 | 27,202,432 | +7,972 | 1.63% | 109,539,636 |
| 2018-08-03 | 2018-08-01 | 4.077 | 27,194,460 | -3,189 | 1.63% | 110,872,114 |
| 2018-08-02 | 2018-07-31 | 4.052 | 27,197,649 | -114,391 | 1.63% | 110,202,746 |
| 2018-08-01 | 2018-07-30 | 4.014 | 27,312,040 | -13,950 | 1.63% | 109,638,389 |
| 2018-07-31 | 2018-07-27 | 4.014 | 27,325,990 | +91,672 | 1.63% | 109,694,389 |
| 2018-07-30 | 2018-07-26 | 4.039 | 27,234,318 | +7,972 | 1.63% | 110,009,681 |
| 2018-07-27 | 2018-07-25 | 4.014 | 27,226,346 | +2,790 | 1.63% | 109,294,389 |
| 2018-07-26 | 2018-07-24 | 4.027 | 27,223,556 | -3,588 | 1.63% | 109,624,699 |
| 2018-07-25 | 2018-07-23 | 3.989 | 27,227,144 | -43,843 | 1.63% | 108,614,482 |
| 2018-07-24 | 2018-07-20 | 4.002 | 27,270,987 | +82,505 | 1.63% | 109,131,486 |
| 2018-07-23 | 2018-07-19 | 3.989 | 27,188,482 | +3,189 | 1.62% | 108,460,252 |
| 2018-07-20 | 2018-07-18 | 3.977 | 27,185,293 | +5,979 | 1.62% | 108,106,500 |
| 2018-07-19 | 2018-07-17 | 3.989 | 27,179,314 | -798 | 1.62% | 108,423,679 |
| 2018-07-18 | 2018-07-16 | 4.002 | 27,180,112 | +43,844 | 1.62% | 108,767,827 |
| 2018-07-17 | 2018-07-13 | 4.002 | 27,136,268 | +77,324 | 1.62% | 108,592,375 |
| 2018-07-16 | 2018-07-12 | 3.977 | 27,058,944 | +68,555 | 1.62% | 107,604,054 |
| 2018-07-13 | 2018-07-11 | 3.964 | 26,990,389 | +65,366 | 1.61% | 106,992,850 |
| 2018-07-11 | 2018-07-09 | 3.989 | 26,925,023 | +35,474 | 1.61% | 107,409,262 |
| 2018-07-10 | 2018-07-06 | 3.977 | 26,889,549 | +9,167 | 1.61% | 106,930,429 |
| 2018-07-09 | 2018-07-05 | 4.002 | 26,880,382 | -71,744 | 1.61% | 107,568,385 |
| 2018-07-06 | 2018-07-04 | 4.014 | 26,952,126 | +5,580 | 1.61% | 108,193,591 |
| 2018-07-05 | 2018-07-03 | 4.027 | 26,946,546 | +86,890 | 1.61% | 108,509,226 |
| 2018-07-04 | 2018-06-29 | 4.039 | 26,859,656 | -39,858 | 1.61% | 108,496,280 |
| 2018-07-03 | 2018-06-28 | 4.039 | 26,899,514 | -21,523 | 1.61% | 108,657,281 |
| 2018-06-29 | 2018-06-27 | 4.052 | 26,921,037 | +7,972 | 1.61% | 109,081,936 |
| 2018-06-28 | 2018-06-26 | 4.039 | 26,913,065 | -63,773 | 1.61% | 108,712,019 |
| 2018-06-27 | 2018-06-25 | 4.077 | 26,976,838 | +9,168 | 1.61% | 109,984,867 |
| 2018-06-26 | 2018-06-22 | 4.077 | 26,967,670 | +1,594 | 1.61% | 109,947,489 |
| 2018-06-25 | 2018-06-21 | 4.077 | 26,966,076 | +100,043 | 1.61% | 109,940,990 |
| 2018-06-22 | 2018-06-20 | 4.090 | 26,866,033 | +9,167 | 1.61% | 109,870,139 |
| 2018-06-21 | 2018-06-19 | 4.090 | 26,856,866 | +35,473 | 1.61% | 109,832,650 |
| 2018-06-20 | 2018-06-15 | 4.115 | 26,821,393 | -15,943 | 1.60% | 110,360,511 |
| 2018-06-19 | 2018-06-14 | 4.127 | 26,837,336 | -24,712 | 1.60% | 110,762,776 |
| 2018-06-14 | 2018-06-12 | 4.115 | 26,862,048 | -77,323 | 1.61% | 110,527,792 |
| 2018-06-13 | 2018-06-11 | 4.115 | 26,939,371 | -4,783 | 1.61% | 110,845,948 |
| 2018-06-12 | 2018-06-08 | 4.140 | 26,944,154 | -2,392 | 1.61% | 111,541,639 |
| 2018-06-11 | 2018-06-07 | 4.127 | 26,946,546 | -99,644 | 1.61% | 111,213,506 |
| 2018-06-07 | 2018-06-05 | 4.102 | 27,046,190 | +6,776 | 1.62% | 110,946,186 |
| 2018-06-06 | 2018-06-04 | 4.102 | 27,039,414 | +9,167 | 1.62% | 110,918,390 |
| 2018-06-05 | 2018-06-01 | 4.102 | 27,030,247 | -192,512 | 1.62% | 110,880,786 |
| 2018-06-01 | 2018-05-30 | 4.102 | 27,222,759 | -11,957 | 1.63% | 111,670,489 |
| 2018-05-31 | 2018-05-29 | 4.127 | 27,234,716 | +3,985 | 1.63% | 112,402,838 |
| 2018-05-30 | 2018-05-28 | 4.127 | 27,230,731 | +11,958 | 1.63% | 112,386,391 |
| 2018-05-29 | 2018-05-25 | 4.102 | 27,218,773 | -7,972 | 1.63% | 111,654,138 |
| 2018-05-28 | 2018-05-24 | 4.102 | 27,226,745 | -7,971 | 1.63% | 111,686,840 |
| 2018-05-25 | 2018-05-23 | 4.090 | 27,234,716 | +6,775 | 1.63% | 111,377,888 |
| 2018-05-24 | 2018-05-21 | 4.102 | 27,227,941 | -27,900 | 1.63% | 111,691,746 |
| 2018-05-23 | 2018-05-18 | 4.102 | 27,255,841 | -35,872 | 1.63% | 111,806,195 |
| 2018-05-21 | 2018-05-17 | 4.115 | 27,291,713 | +24,712 | 1.63% | 112,295,711 |
| 2018-05-18 | 2018-05-16 | 4.115 | 27,267,001 | -26,306 | 1.63% | 112,194,029 |
| 2018-05-16 | 2018-05-14 | 4.102 | 27,293,307 | +23,117 | 1.63% | 111,959,884 |
| 2018-05-14 | 2018-05-10 | 4.115 | 27,270,190 | -79,715 | 1.63% | 112,207,151 |
| 2018-05-11 | 2018-05-09 | 4.127 | 27,349,905 | +19,132 | 1.63% | 112,878,245 |
| 2018-05-10 | 2018-05-08 | 4.115 | 27,330,773 | -30,691 | 1.63% | 112,456,429 |
| 2018-05-09 | 2018-05-07 | 4.090 | 27,361,464 | +16,342 | 1.64% | 111,896,231 |
| 2018-05-08 | 2018-05-04 | 4.077 | 27,345,122 | +7,971 | 1.63% | 111,486,365 |
| 2018-05-07 | 2018-05-03 | 4.102 | 27,337,151 | +11,958 | 1.63% | 112,139,737 |
| 2018-05-04 | 2018-05-02 | 4.102 | 27,325,193 | -1,595 | 1.63% | 112,090,684 |
| 2018-05-03 | 2018-04-30 | 4.127 | 27,326,788 | +186,933 | 1.63% | 112,782,837 |
| 2018-05-02 | 2018-04-27 | 4.102 | 27,139,855 | +7,971 | 1.62% | 111,330,409 |
| 2018-04-30 | 2018-04-26 | 4.090 | 27,131,884 | -42,249 | 1.62% | 110,957,351 |
| 2018-04-27 | 2018-04-25 | 4.102 | 27,174,133 | +60,584 | 1.62% | 111,471,021 |
| 2018-04-26 | 2018-04-24 | 4.115 | 27,113,549 | +23,914 | 1.62% | 111,562,629 |
| 2018-04-25 | 2018-04-23 | 4.422 | 27,089,635 | -27,103 | 1.62% | 119,781,052 |
| 2018-04-24 | 2018-04-20 | 4.396 | 27,116,738 | +882,686 | 1.62% | 119,197,661 |
| 2018-04-23 | 2018-04-19 | 4.409 | 26,234,052 | +2,313 | 1.62% | 115,657,789 |
| 2018-04-20 | 2018-04-18 | 4.396 | 26,231,739 | +23,136 | 1.62% | 115,307,451 |
| 2018-04-19 | 2018-04-17 | 4.383 | 26,208,603 | +60,154 | 1.62% | 114,865,912 |
| 2018-04-17 | 2018-04-13 | 4.383 | 26,148,449 | -46,657 | 1.62% | 114,602,272 |
| 2018-04-16 | 2018-04-12 | 4.396 | 26,195,106 | +12,339 | 1.62% | 115,146,423 |
| 2018-04-13 | 2018-04-11 | 4.396 | 26,182,767 | -2,699 | 1.62% | 115,092,184 |
| 2018-04-12 | 2018-04-10 | 4.383 | 26,185,466 | -52,828 | 1.62% | 114,764,508 |
| 2018-04-11 | 2018-04-09 | 4.396 | 26,238,294 | -5,784 | 1.62% | 115,336,265 |
| 2018-04-09 | 2018-04-04 | 4.357 | 26,244,078 | +77,120 | 1.62% | 114,340,790 |
| 2018-04-06 | 2018-04-03 | 4.344 | 26,166,958 | -66,709 | 1.62% | 113,665,492 |
| 2018-04-04 | 2018-03-29 | 4.357 | 26,233,667 | +1,157 | 1.62% | 114,295,431 |
| 2018-04-03 | 2018-03-28 | 4.344 | 26,232,510 | -22,750 | 1.62% | 113,950,240 |
| 2018-03-29 | 2018-03-27 | 4.370 | 26,255,260 | +121,850 | 1.62% | 114,729,953 |
| 2018-03-28 | 2018-03-26 | 4.331 | 26,133,410 | +17,738 | 1.61% | 113,180,899 |
| 2018-03-27 | 2018-03-23 | 4.370 | 26,115,672 | -16,967 | 1.61% | 114,119,983 |
| 2018-03-26 | 2018-03-22 | 4.383 | 26,132,639 | -2,314 | 1.61% | 114,532,980 |
| 2018-03-23 | 2018-03-21 | 4.409 | 26,134,953 | +46,658 | 1.61% | 115,220,892 |
| 2018-03-22 | 2018-03-20 | 4.396 | 26,088,295 | +32,776 | 1.61% | 114,676,911 |
| 2018-03-21 | 2018-03-19 | 4.409 | 26,055,519 | -105,654 | 1.61% | 114,870,692 |
| 2018-03-19 | 2018-03-15 | 4.396 | 26,161,173 | +60,153 | 1.62% | 114,997,263 |
| 2018-03-16 | 2018-03-14 | 4.396 | 26,101,020 | +58,998 | 1.61% | 114,732,847 |
| 2018-03-15 | 2018-03-13 | 4.383 | 26,042,022 | +15,424 | 1.61% | 114,135,828 |
| 2018-03-14 | 2018-03-12 | 4.409 | 26,026,598 | -15,424 | 1.61% | 114,743,188 |
| 2018-03-13 | 2018-03-09 | 4.370 | 26,042,022 | -57,070 | 1.61% | 113,798,148 |
| 2018-03-12 | 2018-03-08 | 4.396 | 26,099,092 | +28,149 | 1.61% | 114,724,372 |
| 2018-03-09 | 2018-03-07 | 4.396 | 26,070,943 | -46,272 | 1.61% | 114,600,637 |
| 2018-03-08 | 2018-03-06 | 4.396 | 26,117,215 | -11,568 | 1.61% | 114,804,035 |
| 2018-03-07 | 2018-03-05 | 4.396 | 26,128,783 | +64,396 | 1.61% | 114,854,885 |
| 2018-03-06 | 2018-03-02 | 4.396 | 26,064,387 | -12,340 | 1.61% | 114,571,818 |
| 2018-03-05 | 2018-03-01 | 4.370 | 26,076,727 | +100,257 | 1.61% | 113,949,802 |
| 2018-03-02 | 2018-02-28 | 4.396 | 25,976,470 | -48,200 | 1.60% | 114,185,359 |
| 2018-03-01 | 2018-02-27 | 4.383 | 26,024,670 | -28,535 | 1.61% | 114,059,778 |
| 2018-02-28 | 2018-02-26 | 4.409 | 26,053,205 | -15,424 | 1.61% | 114,860,490 |
| 2018-02-27 | 2018-02-23 | 4.396 | 26,068,629 | -53,984 | 1.61% | 114,590,465 |
| 2018-02-26 | 2018-02-22 | 4.370 | 26,122,613 | -77,121 | 1.61% | 114,150,314 |
| 2018-02-23 | 2018-02-21 | 4.396 | 26,199,734 | +23,136 | 1.62% | 115,166,766 |
| 2018-02-22 | 2018-02-20 | 4.357 | 26,176,598 | +177,377 | 1.62% | 114,046,792 |
| 2018-02-21 | 2018-02-15 | 4.396 | 25,999,221 | -104,498 | 1.61% | 114,285,367 |
| 2018-02-20 | 2018-02-13 | 4.357 | 26,103,719 | -2,313 | 1.62% | 113,729,271 |
| 2018-02-14 | 2018-02-12 | 4.292 | 26,106,032 | +128,405 | 1.62% | 112,046,798 |
| 2018-02-13 | 2018-02-09 | 4.240 | 25,977,627 | -21,594 | 1.61% | 110,148,306 |
| 2018-02-12 | 2018-02-08 | 4.331 | 25,999,221 | -95,629 | 1.61% | 112,599,742 |
| 2018-02-09 | 2018-02-07 | 4.331 | 26,094,850 | -493,185 | 1.62% | 113,013,900 |
| 2018-02-08 | 2018-02-06 | 4.448 | 26,588,035 | +138,431 | 1.65% | 118,252,670 |
| 2018-02-07 | 2018-02-05 | 4.590 | 26,449,604 | +53,984 | 1.64% | 121,409,600 |
| 2018-02-06 | 2018-02-02 | 4.655 | 26,395,620 | +772 | 1.64% | 122,873,126 |
| 2018-02-05 | 2018-02-01 | 4.629 | 26,394,848 | -83,676 | 1.64% | 122,185,023 |
| 2018-02-02 | 2018-01-31 | 4.629 | 26,478,524 | -30,848 | 1.64% | 122,572,369 |
| 2018-02-01 | 2018-01-30 | 4.642 | 26,509,372 | -114,138 | 1.65% | 123,058,908 |
| 2018-01-31 | 2018-01-29 | 4.629 | 26,623,510 | -60,154 | 1.65% | 123,243,527 |
| 2018-01-30 | 2018-01-26 | 4.668 | 26,683,664 | +7,712 | 1.66% | 124,559,988 |
| 2018-01-29 | 2018-01-25 | 4.681 | 26,675,952 | -88,689 | 1.66% | 124,869,888 |
| 2018-01-26 | 2018-01-24 | 4.655 | 26,764,641 | -40,488 | 1.66% | 124,590,940 |
| 2018-01-25 | 2018-01-23 | 4.681 | 26,805,129 | -53,984 | 1.66% | 125,474,564 |
| 2018-01-24 | 2018-01-22 | 4.668 | 26,859,113 | -63,239 | 1.67% | 125,378,988 |
| 2018-01-23 | 2018-01-19 | 4.668 | 26,922,352 | -158,483 | 1.67% | 125,674,189 |
| 2018-01-22 | 2018-01-18 | 4.629 | 27,080,835 | -77,120 | 1.68% | 125,360,541 |
| 2018-01-19 | 2018-01-17 | 4.642 | 27,157,955 | -80,976 | 1.69% | 126,069,689 |
| 2018-01-18 | 2018-01-16 | 4.642 | 27,238,931 | -113,367 | 1.69% | 126,445,587 |
| 2018-01-17 | 2018-01-15 | 4.616 | 27,352,298 | -46,273 | 1.70% | 126,262,507 |
| 2018-01-16 | 2018-01-12 | 4.642 | 27,398,571 | +27,378 | 1.70% | 127,186,651 |
| 2018-01-15 | 2018-01-11 | 4.616 | 27,371,193 | -99,871 | 1.70% | 126,349,730 |
| 2018-01-12 | 2018-01-10 | 4.603 | 27,471,064 | -69,794 | 1.71% | 126,454,540 |
| 2018-01-11 | 2018-01-09 | 4.538 | 27,540,858 | -46,658 | 1.71% | 124,990,240 |
| 2018-01-10 | 2018-01-08 | 4.525 | 27,587,516 | -3,085 | 1.71% | 124,844,271 |
| 2018-01-09 | 2018-01-05 | 4.499 | 27,590,601 | -15,809 | 1.71% | 124,142,712 |
| 2018-01-08 | 2018-01-04 | 4.525 | 27,606,410 | -23,908 | 1.71% | 124,929,773 |
| 2018-01-05 | 2018-01-03 | 4.499 | 27,630,318 | -16,966 | 1.72% | 124,321,417 |
| 2018-01-04 | 2018-01-02 | 4.461 | 27,647,284 | -55,141 | 1.72% | 123,322,269 |
| 2018-01-03 | 2017-12-29 | 4.435 | 27,702,425 | -16,195 | 1.72% | 122,849,809 |
| 2018-01-02 | 2017-12-28 | 4.409 | 27,718,620 | -15,425 | 1.72% | 122,202,788 |
| 2017-12-29 | 2017-12-27 | 4.409 | 27,734,045 | -385 | 1.72% | 122,270,792 |
| 2017-12-28 | 2017-12-22 | 4.409 | 27,734,430 | +38,560 | 1.72% | 122,272,489 |
| 2017-12-27 | 2017-12-21 | 4.409 | 27,695,870 | +61,696 | 1.72% | 122,102,490 |
| 2017-12-22 | 2017-12-20 | 4.396 | 27,634,174 | +38,561 | 1.72% | 121,472,167 |
| 2017-12-21 | 2017-12-19 | 4.435 | 27,595,613 | +3,084 | 1.71% | 122,376,138 |
| 2017-12-20 | 2017-12-18 | 4.422 | 27,592,529 | +6,941 | 1.71% | 122,004,677 |
| 2017-12-18 | 2017-12-14 | 4.383 | 27,585,588 | +34,704 | 1.71% | 120,900,901 |
| 2017-12-15 | 2017-12-13 | 4.396 | 27,550,884 | +33,933 | 1.71% | 121,106,047 |
| 2017-12-14 | 2017-12-12 | 4.396 | 27,516,951 | +15,425 | 1.71% | 120,956,887 |
| 2017-12-13 | 2017-12-11 | 4.422 | 27,501,526 | -53,985 | 1.71% | 121,602,293 |
| 2017-12-12 | 2017-12-08 | 4.409 | 27,555,511 | +24,293 | 1.71% | 121,483,691 |
| 2017-12-11 | 2017-12-07 | 4.396 | 27,531,218 | -55,141 | 1.71% | 121,019,601 |
| 2017-12-08 | 2017-12-06 | 4.383 | 27,586,359 | +1,542 | 1.71% | 120,904,280 |
| 2017-12-07 | 2017-12-05 | 4.396 | 27,584,817 | +408,739 | 1.71% | 121,255,207 |
| 2017-12-06 | 2017-12-04 | 4.422 | 27,176,078 | +49,742 | 1.69% | 120,163,274 |
| 2017-12-05 | 2017-12-01 | 4.435 | 27,126,336 | +46,273 | 1.68% | 120,295,072 |
| 2017-12-04 | 2017-11-30 | 4.474 | 27,080,063 | +15,424 | 1.68% | 121,143,288 |
| 2017-11-30 | 2017-11-28 | 4.422 | 27,064,639 | +3,856 | 1.68% | 119,670,529 |
| 2017-11-29 | 2017-11-27 | 4.422 | 27,060,783 | +20,822 | 1.68% | 119,653,479 |
| 2017-11-28 | 2017-11-24 | 4.461 | 27,039,961 | +67,481 | 1.68% | 120,613,271 |
| 2017-11-27 | 2017-11-23 | 4.435 | 26,972,480 | -41,645 | 1.67% | 119,612,778 |
| 2017-11-24 | 2017-11-22 | 4.486 | 27,014,125 | -66,710 | 1.68% | 121,198,598 |
| 2017-11-23 | 2017-11-21 | 4.474 | 27,080,835 | -15,424 | 1.68% | 121,146,742 |
| 2017-11-22 | 2017-11-20 | 4.448 | 27,096,259 | +53,985 | 1.68% | 120,513,041 |
| 2017-11-21 | 2017-11-17 | 4.474 | 27,042,274 | -158,097 | 1.68% | 120,974,238 |
| 2017-11-17 | 2017-11-15 | 4.396 | 27,200,371 | -23,136 | 1.69% | 119,565,289 |
| 2017-11-16 | 2017-11-14 | 4.409 | 27,223,507 | -139,588 | 1.69% | 120,019,988 |
| 2017-11-15 | 2017-11-13 | 4.396 | 27,363,095 | +4,627 | 1.70% | 120,280,579 |
| 2017-11-14 | 2017-11-10 | 4.409 | 27,358,468 | -10,797 | 1.70% | 120,614,989 |
| 2017-11-13 | 2017-11-09 | 4.383 | 27,369,265 | +40,103 | 1.70% | 119,952,810 |
| 2017-11-10 | 2017-11-08 | 4.422 | 27,329,162 | -386 | 1.70% | 120,840,158 |
| 2017-11-09 | 2017-11-07 | 4.396 | 27,329,548 | -7,326 | 1.70% | 120,133,115 |
| 2017-11-07 | 2017-11-03 | 4.383 | 27,336,874 | -5,013 | 1.70% | 119,810,848 |
| 2017-11-06 | 2017-11-02 | 4.383 | 27,341,887 | +15,424 | 1.70% | 119,832,819 |
| 2017-11-03 | 2017-11-01 | 4.370 | 27,326,463 | +15,424 | 1.70% | 119,410,884 |
| 2017-11-02 | 2017-10-31 | 4.357 | 27,311,039 | -24,293 | 1.70% | 118,989,350 |
| 2017-11-01 | 2017-10-30 | 4.357 | 27,335,332 | +37,403 | 1.70% | 119,095,190 |
| 2017-10-31 | 2017-10-27 | 4.357 | 27,297,929 | +37,018 | 1.69% | 118,932,232 |
| 2017-10-30 | 2017-10-26 | 4.357 | 27,260,911 | +46,273 | 1.69% | 118,770,951 |
| 2017-10-27 | 2017-10-25 | 4.357 | 27,214,638 | -13,111 | 1.69% | 118,569,348 |
| 2017-10-26 | 2017-10-24 | 4.370 | 27,227,749 | +15,424 | 1.69% | 118,979,525 |
| 2017-10-25 | 2017-10-23 | 4.370 | 27,212,325 | -24,293 | 1.69% | 118,912,125 |
| 2017-10-24 | 2017-10-20 | 4.344 | 27,236,618 | +37,789 | 1.69% | 118,311,941 |
| 2017-10-20 | 2017-10-18 | 4.357 | 27,198,829 | +7,327 | 1.69% | 118,500,471 |
| 2017-10-19 | 2017-10-17 | 4.357 | 27,191,502 | +1,928 | 1.69% | 118,468,548 |
| 2017-10-18 | 2017-10-16 | 4.357 | 27,189,574 | +48,586 | 1.69% | 118,460,148 |
| 2017-10-17 | 2017-10-13 | 4.357 | 27,140,988 | +23,136 | 1.69% | 118,248,468 |
| 2017-10-16 | 2017-10-12 | 4.344 | 27,117,852 | +3,856 | 1.68% | 117,796,038 |
| 2017-10-13 | 2017-10-11 | 4.357 | 27,113,996 | +23,136 | 1.68% | 118,130,868 |
| 2017-10-12 | 2017-10-10 | 4.383 | 27,090,860 | +66,323 | 1.68% | 118,732,629 |
| 2017-10-11 | 2017-10-09 | 4.383 | 27,024,537 | +35,373 | 1.68% | 118,441,951 |
| 2017-10-10 | 2017-10-06 | 4.357 | 26,989,164 | -18,894 | 1.68% | 117,586,998 |
| 2017-10-09 | 2017-10-04 | 4.318 | 27,008,058 | -2,700 | 1.68% | 116,618,697 |
| 2017-10-06 | 2017-10-03 | 4.305 | 27,010,758 | +87,147 | 1.68% | 116,280,114 |
| 2017-10-04 | 2017-09-29 | 4.305 | 26,923,611 | +34,704 | 1.67% | 115,904,950 |
| 2017-10-03 | 2017-09-28 | 4.318 | 26,888,907 | +83,290 | 1.67% | 116,104,212 |
| 2017-09-28 | 2017-09-26 | 4.292 | 26,805,617 | -28,535 | 1.66% | 115,049,409 |
| 2017-09-27 | 2017-09-25 | 4.279 | 26,834,152 | +61,697 | 1.67% | 114,823,930 |
| 2017-09-26 | 2017-09-22 | 4.331 | 26,772,455 | -24,293 | 1.66% | 115,948,532 |
| 2017-09-25 | 2017-09-21 | 4.344 | 26,796,748 | -2,314 | 1.66% | 116,401,209 |
| 2017-09-22 | 2017-09-20 | 4.344 | 26,799,062 | +106,812 | 1.66% | 116,411,261 |
| 2017-09-21 | 2017-09-19 | 4.331 | 26,692,250 | -22,751 | 1.66% | 115,601,173 |
| 2017-09-20 | 2017-09-18 | 4.331 | 26,715,001 | -78,663 | 1.66% | 115,699,705 |
| 2017-09-19 | 2017-09-15 | 4.266 | 26,793,664 | +23,522 | 1.66% | 114,303,255 |
| 2017-09-18 | 2017-09-14 | 4.279 | 26,770,142 | -28,534 | 1.66% | 114,550,030 |
| 2017-09-15 | 2017-09-13 | 4.318 | 26,798,676 | -80,977 | 1.66% | 115,714,601 |
| 2017-09-14 | 2017-09-12 | 4.318 | 26,879,653 | -1,928 | 1.67% | 116,064,254 |
| 2017-09-13 | 2017-09-11 | 4.318 | 26,881,581 | -11,568 | 1.67% | 116,072,579 |
| 2017-09-12 | 2017-09-08 | 4.344 | 26,893,149 | -138,817 | 1.67% | 116,819,961 |
| 2017-09-11 | 2017-09-07 | 4.344 | 27,031,966 | +226,349 | 1.68% | 117,422,962 |
| 2017-09-08 | 2017-09-06 | 4.624 | 26,805,617 | +65,552 | 1.66% | 123,953,061 |
| 2017-09-07 | 2017-09-05 | 4.624 | 26,740,065 | +821,086 | 1.66% | 123,649,939 |
| 2017-09-06 | 2017-09-04 | 4.638 | 25,918,979 | +26,937 | 1.66% | 120,199,515 |
| 2017-09-05 | 2017-09-01 | 4.651 | 25,892,042 | -14,965 | 1.66% | 120,420,630 |
| 2017-09-04 | 2017-08-31 | 4.597 | 25,907,007 | -76,322 | 1.66% | 119,105,285 |
| 2017-09-01 | 2017-08-30 | 4.611 | 25,983,329 | +14,217 | 1.66% | 119,803,426 |
| 2017-08-31 | 2017-08-29 | 4.611 | 25,969,112 | -67,342 | 1.66% | 119,737,874 |
| 2017-08-30 | 2017-08-28 | 4.597 | 26,036,454 | +52,377 | 1.67% | 119,700,407 |
| 2017-08-29 | 2017-08-25 | 4.597 | 25,984,077 | -11,223 | 1.66% | 119,459,608 |
| 2017-08-28 | 2017-08-24 | 4.597 | 25,995,300 | +8,230 | 1.66% | 119,511,205 |
| 2017-08-24 | 2017-08-21 | 4.557 | 25,987,070 | +43,773 | 1.66% | 118,431,449 |
| 2017-08-22 | 2017-08-18 | 4.557 | 25,943,297 | -20,689 | 1.67% | 118,231,962 |
| 2017-08-21 | 2017-08-17 | 4.584 | 25,963,986 | +14,590 | 1.67% | 119,020,244 |
| 2017-08-18 | 2017-08-16 | 4.544 | 25,949,396 | -4,863 | 1.67% | 117,912,954 |
| 2017-08-17 | 2017-08-15 | 4.571 | 25,954,259 | +154,887 | 1.67% | 118,628,787 |
| 2017-08-16 | 2017-08-14 | 4.531 | 25,799,372 | +38,909 | 1.66% | 116,886,454 |
| 2017-08-15 | 2017-08-11 | 4.464 | 25,760,463 | +55,744 | 1.66% | 114,988,784 |
| 2017-08-14 | 2017-08-10 | 4.464 | 25,704,719 | +121,702 | 1.65% | 114,739,955 |
| 2017-08-11 | 2017-08-09 | 4.544 | 25,583,017 | +210,632 | 1.64% | 116,248,143 |
| 2017-08-10 | 2017-08-08 | 4.744 | 25,372,385 | +9,727 | 1.63% | 120,377,410 |
| 2017-08-09 | 2017-08-07 | 4.785 | 25,362,658 | -20,203 | 1.63% | 121,348,145 |
| 2017-08-08 | 2017-08-04 | 4.798 | 25,382,861 | -26,188 | 1.63% | 121,784,038 |
| 2017-08-07 | 2017-08-03 | 4.771 | 25,409,049 | +67,342 | 1.63% | 121,230,522 |
| 2017-08-03 | 2017-08-01 | 4.771 | 25,341,707 | -202,775 | 1.63% | 120,909,223 |
| 2017-08-02 | 2017-07-31 | 4.785 | 25,544,482 | -5,986 | 1.64% | 122,218,085 |
| 2017-08-01 | 2017-07-28 | 4.744 | 25,550,468 | -22,821 | 1.64% | 121,222,312 |
| 2017-07-31 | 2017-07-27 | 4.744 | 25,573,289 | -77,818 | 1.64% | 121,330,584 |
| 2017-07-28 | 2017-07-26 | 4.718 | 25,651,107 | -12,346 | 1.65% | 121,014,153 |
| 2017-07-27 | 2017-07-25 | 4.704 | 25,663,453 | -74,825 | 1.65% | 120,729,417 |
| 2017-07-25 | 2017-07-21 | 4.704 | 25,738,278 | -129,446 | 1.65% | 121,081,419 |
| 2017-07-24 | 2017-07-20 | 4.584 | 25,867,724 | -19,455 | 1.66% | 118,578,974 |
| 2017-07-21 | 2017-07-19 | 4.624 | 25,887,179 | +77,070 | 1.66% | 119,706,071 |
| 2017-07-20 | 2017-07-18 | 4.691 | 25,810,109 | -117,101 | 1.66% | 121,074,394 |
| 2017-07-19 | 2017-07-17 | 4.477 | 25,927,210 | +14,965 | 1.67% | 116,079,610 |
| 2017-07-18 | 2017-07-14 | 4.424 | 25,912,245 | -748 | 1.67% | 114,627,385 |
| 2017-07-17 | 2017-07-13 | 4.437 | 25,912,993 | -30,678 | 1.67% | 114,977,010 |
| 2017-07-14 | 2017-07-12 | 4.410 | 25,943,671 | +4,115 | 1.67% | 114,419,677 |
| 2017-07-13 | 2017-07-11 | 4.410 | 25,939,556 | +13,094 | 1.67% | 114,401,529 |
| 2017-07-12 | 2017-07-10 | 4.397 | 25,926,462 | +81,559 | 1.67% | 113,997,284 |
| 2017-07-11 | 2017-07-07 | 4.397 | 25,844,903 | +36,664 | 1.66% | 113,638,673 |
| 2017-07-10 | 2017-07-06 | 4.410 | 25,808,239 | +67,716 | 1.66% | 113,822,380 |
| 2017-07-07 | 2017-07-05 | 4.397 | 25,740,523 | +35,168 | 1.65% | 113,179,720 |
| 2017-07-06 | 2017-07-04 | 4.370 | 25,705,355 | +30,678 | 1.65% | 112,338,005 |
| 2017-07-05 | 2017-07-03 | 4.384 | 25,674,677 | +83,430 | 1.65% | 112,547,067 |
| 2017-07-04 | 2017-06-30 | 4.410 | 25,591,247 | +14,965 | 1.65% | 112,865,377 |
| 2017-07-03 | 2017-06-29 | 4.424 | 25,576,282 | -285,082 | 1.64% | 113,141,193 |
| 2017-06-30 | 2017-06-28 | 4.437 | 25,861,364 | -390,585 | 1.66% | 114,747,930 |
| 2017-06-29 | 2017-06-27 | 4.424 | 26,251,949 | -33,671 | 1.69% | 116,130,125 |
| 2017-06-28 | 2017-06-26 | 4.424 | 26,285,620 | +130,569 | 1.69% | 116,279,075 |
| 2017-06-27 | 2017-06-23 | 4.410 | 26,155,051 | -264,131 | 1.68% | 115,351,929 |
| 2017-06-26 | 2017-06-22 | 4.397 | 26,419,182 | -149,649 | 1.70% | 116,163,747 |
| 2017-06-23 | 2017-06-21 | 4.410 | 26,568,831 | -10,476 | 1.71% | 117,176,828 |
| 2017-06-22 | 2017-06-20 | 4.410 | 26,579,307 | -384,598 | 1.71% | 117,223,030 |
| 2017-06-21 | 2017-06-19 | 4.424 | 26,963,905 | +8,979 | 1.73% | 119,279,588 |
| 2017-06-20 | 2017-06-16 | 4.424 | 26,954,926 | -183,695 | 1.73% | 119,239,868 |
| 2017-06-19 | 2017-06-15 | 4.424 | 27,138,621 | +73,702 | 1.74% | 120,052,475 |
| 2017-06-16 | 2017-06-14 | 4.410 | 27,064,919 | +10,102 | 1.74% | 119,364,730 |
| 2017-06-15 | 2017-06-13 | 4.384 | 27,054,817 | -375 | 1.74% | 118,597,025 |
| 2017-06-13 | 2017-06-09 | 4.384 | 27,055,192 | +83,804 | 1.74% | 118,598,669 |
| 2017-06-12 | 2017-06-08 | 4.424 | 26,971,388 | +37,038 | 1.73% | 119,312,691 |
| 2017-06-09 | 2017-06-07 | 4.397 | 26,934,350 | -23,944 | 1.73% | 118,428,914 |
| 2017-06-07 | 2017-06-05 | 4.343 | 26,958,294 | +29,930 | 1.73% | 117,093,049 |
| 2017-06-06 | 2017-06-02 | 4.343 | 26,928,364 | +90,912 | 1.73% | 116,963,049 |
| 2017-06-05 | 2017-06-01 | 4.303 | 26,837,452 | +31,427 | 1.73% | 115,492,159 |
| 2017-06-02 | 2017-05-31 | 4.343 | 26,806,025 | +127,201 | 1.72% | 116,431,671 |
| 2017-06-01 | 2017-05-29 | 4.370 | 26,678,824 | +81,933 | 1.72% | 116,592,277 |
| 2017-05-31 | 2017-05-26 | 4.357 | 26,596,891 | -18,706 | 1.71% | 115,878,756 |
| 2017-05-29 | 2017-05-25 | 4.317 | 26,615,597 | +11,224 | 1.71% | 114,893,136 |
| 2017-05-26 | 2017-05-24 | 4.303 | 26,604,373 | +78,940 | 1.71% | 114,489,128 |
| 2017-05-24 | 2017-05-22 | 4.317 | 26,525,433 | +18,657 | 1.71% | 114,503,920 |
| 2017-05-23 | 2017-05-19 | 4.317 | 26,506,776 | +1,496 | 1.70% | 114,423,382 |
| 2017-05-22 | 2017-05-18 | 4.277 | 26,505,280 | -10,849 | 1.70% | 113,354,228 |
| 2017-05-19 | 2017-05-17 | 4.317 | 26,516,129 | +7,108 | 1.70% | 114,463,757 |
| 2017-05-18 | 2017-05-16 | 4.303 | 26,509,021 | -1,497 | 1.70% | 114,078,791 |
| 2017-05-17 | 2017-05-15 | 4.303 | 26,510,518 | +9,728 | 1.70% | 114,085,233 |
| 2017-05-16 | 2017-05-12 | 4.317 | 26,500,790 | -5,612 | 1.70% | 114,397,542 |
| 2017-05-15 | 2017-05-11 | 4.290 | 26,506,402 | +82,307 | 1.70% | 113,713,274 |
| 2017-05-12 | 2017-05-10 | 4.290 | 26,424,095 | -44,895 | 1.70% | 113,360,174 |
| 2017-05-11 | 2017-05-09 | 4.263 | 26,468,990 | -2,619 | 1.70% | 112,845,281 |
| 2017-05-10 | 2017-05-08 | 4.263 | 26,471,609 | +10,476 | 1.70% | 112,856,447 |
| 2017-05-09 | 2017-05-05 | 4.250 | 26,461,133 | +10,475 | 1.70% | 112,458,142 |
| 2017-05-08 | 2017-05-04 | 4.250 | 26,450,658 | +47,514 | 1.70% | 112,413,624 |
| 2017-05-05 | 2017-05-02 | 4.277 | 26,403,144 | +12,346 | 1.70% | 112,917,427 |
| 2017-05-04 | 2017-04-28 | 4.303 | 26,390,798 | -45,269 | 1.70% | 113,570,031 |
| 2017-05-02 | 2017-04-27 | 4.683 | 26,436,067 | +8,605 | 1.70% | 123,795,601 |
| 2017-04-28 | 2017-04-26 | 4.697 | 26,427,462 | +1,024,425 | 1.70% | 124,123,624 |
| 2017-04-27 | 2017-04-25 | 4.669 | 25,403,037 | +7,175 | 1.70% | 118,604,055 |
| 2017-04-26 | 2017-04-24 | 4.655 | 25,395,862 | +45,203 | 1.70% | 118,216,614 |
| 2017-04-25 | 2017-04-21 | 4.655 | 25,350,659 | +111,215 | 1.70% | 118,006,196 |
| 2017-04-24 | 2017-04-20 | 4.641 | 25,239,444 | +18,655 | 1.69% | 117,136,733 |
| 2017-04-21 | 2017-04-19 | 4.613 | 25,220,789 | +14,710 | 1.69% | 116,347,151 |
| 2017-04-20 | 2017-04-18 | 4.655 | 25,206,079 | -27,266 | 1.69% | 117,333,183 |
| 2017-04-19 | 2017-04-13 | 4.613 | 25,233,345 | +32,288 | 1.69% | 116,405,074 |
| 2017-04-18 | 2017-04-12 | 4.669 | 25,201,057 | -11,480 | 1.69% | 117,661,032 |
| 2017-04-13 | 2017-04-11 | 4.641 | 25,212,537 | +27,624 | 1.69% | 117,011,857 |
| 2017-04-12 | 2017-04-10 | 4.655 | 25,184,913 | +251,489 | 1.69% | 117,234,656 |
| 2017-04-11 | 2017-04-07 | 4.627 | 24,933,424 | +3,588 | 1.67% | 115,368,992 |
| 2017-04-10 | 2017-04-06 | 4.627 | 24,929,836 | +56,683 | 1.67% | 115,352,390 |
| 2017-04-07 | 2017-04-05 | 4.599 | 24,873,153 | -129,870 | 1.67% | 114,396,799 |
| 2017-04-06 | 2017-04-03 | 4.585 | 25,003,023 | +11,480 | 1.68% | 114,645,631 |
| 2017-04-05 | 2017-03-31 | 4.571 | 24,991,543 | +8,611 | 1.68% | 114,244,685 |
| 2017-04-03 | 2017-03-30 | 4.557 | 24,982,932 | +64,576 | 1.67% | 113,857,134 |
| 2017-03-31 | 2017-03-29 | 4.571 | 24,918,356 | -1,076 | 1.67% | 113,910,123 |
| 2017-03-30 | 2017-03-28 | 4.585 | 24,919,432 | +20,090 | 1.67% | 114,262,344 |
| 2017-03-29 | 2017-03-27 | 4.585 | 24,899,342 | +64,218 | 1.67% | 114,170,226 |
| 2017-03-28 | 2017-03-24 | 4.557 | 24,835,124 | +64,217 | 1.67% | 113,183,515 |
| 2017-03-27 | 2017-03-23 | 4.571 | 24,770,907 | +43,051 | 1.66% | 113,236,084 |
| 2017-03-24 | 2017-03-22 | 4.530 | 24,727,856 | -48,791 | 1.66% | 112,005,388 |
| 2017-03-23 | 2017-03-21 | 4.571 | 24,776,647 | +718 | 1.66% | 113,262,324 |
| 2017-03-22 | 2017-03-20 | 4.543 | 24,775,929 | +25,113 | 1.66% | 112,568,438 |
| 2017-03-21 | 2017-03-17 | 4.543 | 24,750,816 | +91,842 | 1.66% | 112,454,338 |
| 2017-03-20 | 2017-03-16 | 4.543 | 24,658,974 | +45,203 | 1.65% | 112,037,057 |
| 2017-03-17 | 2017-03-15 | 4.446 | 24,613,771 | +93,277 | 1.65% | 109,430,386 |
| 2017-03-16 | 2017-03-14 | 4.432 | 24,520,494 | +19,732 | 1.64% | 108,673,943 |
| 2017-03-15 | 2017-03-13 | 4.446 | 24,500,762 | +41,257 | 1.64% | 108,927,959 |
| 2017-03-14 | 2017-03-10 | 4.432 | 24,459,505 | +35,876 | 1.64% | 108,403,642 |
| 2017-03-13 | 2017-03-09 | 4.432 | 24,423,629 | +77,850 | 1.64% | 108,244,641 |
| 2017-03-10 | 2017-03-08 | 4.460 | 24,345,779 | +76,056 | 1.63% | 108,578,227 |
| 2017-03-09 | 2017-03-07 | 4.474 | 24,269,723 | +37,311 | 1.63% | 108,577,276 |
| 2017-03-08 | 2017-03-06 | 4.474 | 24,232,412 | +49,509 | 1.62% | 108,410,355 |
| 2017-03-07 | 2017-03-03 | 4.516 | 24,182,903 | +107,268 | 1.62% | 109,199,974 |
| 2017-03-06 | 2017-03-02 | 4.530 | 24,075,635 | +42,334 | 1.61% | 109,051,138 |
| 2017-03-03 | 2017-03-01 | 4.571 | 24,033,301 | +115,161 | 1.61% | 109,864,241 |
| 2017-03-02 | 2017-02-28 | 4.599 | 23,918,140 | +30,135 | 1.60% | 110,004,496 |
| 2017-03-01 | 2017-02-27 | 4.585 | 23,888,005 | +53,814 | 1.60% | 109,532,972 |
| 2017-02-28 | 2017-02-24 | 4.613 | 23,834,191 | +47,356 | 1.61% | 109,950,574 |
| 2017-02-27 | 2017-02-23 | 4.599 | 23,786,835 | +9,328 | 1.60% | 109,400,597 |
| 2017-02-24 | 2017-02-22 | 4.585 | 23,777,507 | +27,265 | 1.60% | 109,026,308 |
| 2017-02-23 | 2017-02-21 | 4.571 | 23,750,242 | +68,164 | 1.60% | 108,570,284 |
| 2017-02-22 | 2017-02-20 | 4.599 | 23,682,078 | -34,082 | 1.60% | 108,918,797 |
| 2017-02-21 | 2017-02-17 | 4.613 | 23,716,160 | -25,830 | 1.60% | 109,406,080 |
| 2017-02-20 | 2017-02-16 | 4.669 | 23,741,990 | +23,678 | 1.60% | 110,848,805 |
| 2017-02-17 | 2017-02-15 | 4.683 | 23,718,312 | +7,892 | 1.60% | 111,068,817 |
| 2017-02-16 | 2017-02-14 | 4.683 | 23,710,420 | -36,952 | 1.60% | 111,031,860 |
| 2017-02-15 | 2017-02-13 | 4.683 | 23,747,372 | -78,209 | 1.60% | 111,204,900 |
| 2017-02-14 | 2017-02-10 | 4.683 | 23,825,581 | -14,350 | 1.61% | 111,571,139 |
| 2017-02-13 | 2017-02-09 | 4.683 | 23,839,931 | -4,664 | 1.61% | 111,638,338 |
| 2017-02-10 | 2017-02-08 | 4.599 | 23,844,595 | -97,582 | 1.61% | 109,666,247 |
| 2017-02-09 | 2017-02-07 | 4.641 | 23,942,177 | -64,576 | 1.61% | 111,116,093 |
| 2017-02-08 | 2017-02-06 | 4.557 | 24,006,753 | -7,175 | 1.62% | 109,408,299 |
| 2017-02-07 | 2017-02-03 | 4.557 | 24,013,928 | -20,450 | 1.62% | 109,440,999 |
| 2017-02-06 | 2017-02-02 | 4.543 | 24,034,378 | -92,559 | 1.62% | 109,199,230 |
| 2017-02-03 | 2017-02-01 | 4.516 | 24,126,937 | +7,175 | 1.63% | 108,947,255 |
| 2017-02-02 | 2017-01-27 | 4.474 | 24,119,762 | -3,588 | 1.63% | 107,906,384 |
| 2017-02-01 | 2017-01-25 | 4.446 | 24,123,350 | +17,580 | 1.63% | 107,250,022 |
| 2017-01-23 | 2017-01-19 | 4.460 | 24,105,770 | -1,435 | 1.63% | 107,507,825 |
| 2017-01-19 | 2017-01-17 | 4.418 | 24,107,205 | +14,350 | 1.63% | 106,506,279 |
| 2017-01-18 | 2017-01-16 | 4.432 | 24,092,855 | -6,817 | 1.62% | 106,778,663 |
| 2017-01-16 | 2017-01-12 | 4.432 | 24,099,672 | -1,076 | 1.62% | 106,808,875 |
| 2017-01-13 | 2017-01-11 | 4.460 | 24,100,748 | -2,152 | 1.62% | 107,485,428 |
| 2017-01-11 | 2017-01-09 | 4.474 | 24,102,900 | -6,458 | 1.62% | 107,830,948 |
| 2017-01-09 | 2017-01-05 | 4.446 | 24,109,358 | +71,752 | 1.63% | 107,187,815 |
| 2017-01-05 | 2017-01-03 | 4.376 | 24,037,606 | -4,306 | 1.62% | 105,193,753 |
| 2017-01-04 | 2016-12-30 | 4.362 | 24,041,912 | -35,875 | 1.62% | 104,877,525 |
| 2017-01-03 | 2016-12-29 | 4.376 | 24,077,787 | -92,918 | 1.62% | 105,369,594 |
| 2016-12-29 | 2016-12-23 | 4.293 | 24,170,705 | +10,762 | 1.63% | 103,755,022 |
| 2016-12-22 | 2016-12-20 | 4.307 | 24,159,943 | -20,449 | 1.63% | 104,045,542 |
| 2016-12-21 | 2016-12-19 | 4.307 | 24,180,392 | -35,876 | 1.63% | 104,133,606 |
| 2016-12-20 | 2016-12-16 | 4.334 | 24,216,268 | -21,525 | 1.63% | 104,963,111 |
| 2016-12-19 | 2016-12-15 | 4.293 | 24,237,793 | +65,294 | 1.63% | 104,043,003 |
| 2016-12-16 | 2016-12-14 | 4.348 | 24,172,499 | +29,418 | 1.63% | 105,110,290 |
| 2016-12-15 | 2016-12-13 | 4.362 | 24,143,081 | -1,794 | 1.63% | 105,318,853 |
| 2016-12-12 | 2016-12-08 | 4.334 | 24,144,875 | +718 | 1.63% | 104,653,665 |
| 2016-12-09 | 2016-12-07 | 4.348 | 24,144,157 | -35,876 | 1.63% | 104,987,050 |
| 2016-12-07 | 2016-12-05 | 4.307 | 24,180,033 | +43,051 | 1.63% | 104,132,060 |
| 2016-12-06 | 2016-12-02 | 4.334 | 24,136,982 | -718 | 1.63% | 104,619,453 |
| 2016-12-05 | 2016-12-01 | 4.334 | 24,137,700 | +14,350 | 1.63% | 104,622,565 |
| 2016-12-02 | 2016-11-30 | 4.307 | 24,123,350 | -14,350 | 1.63% | 103,887,953 |
| 2016-11-30 | 2016-11-28 | 4.307 | 24,137,700 | +11,480 | 1.63% | 103,949,751 |
| 2016-11-29 | 2016-11-25 | 4.307 | 24,126,220 | +7,176 | 1.63% | 103,900,313 |
| 2016-11-28 | 2016-11-24 | 4.279 | 24,119,044 | -59,554 | 1.63% | 103,197,115 |
| 2016-11-25 | 2016-11-23 | 4.293 | 24,178,598 | -1,435 | 1.63% | 103,788,903 |
| 2016-11-23 | 2016-11-21 | 4.307 | 24,180,033 | +4,664 | 1.63% | 104,132,060 |
| 2016-11-22 | 2016-11-18 | 4.293 | 24,175,369 | -8,252 | 1.63% | 103,775,042 |
| 2016-11-21 | 2016-11-17 | 4.320 | 24,183,621 | +8,969 | 1.63% | 104,484,559 |
| 2016-11-17 | 2016-11-15 | 4.293 | 24,174,652 | -57,401 | 1.63% | 103,771,964 |
| 2016-11-16 | 2016-11-14 | 4.293 | 24,232,053 | -100,452 | 1.63% | 104,018,364 |
| 2016-11-15 | 2016-11-11 | 4.307 | 24,332,505 | +34,799 | 1.64% | 104,788,685 |
| 2016-11-14 | 2016-11-10 | 4.320 | 24,297,706 | -358 | 1.64% | 104,977,459 |
| 2016-11-11 | 2016-11-09 | 4.279 | 24,298,064 | +36,593 | 1.64% | 103,963,080 |
| 2016-11-10 | 2016-11-08 | 4.348 | 24,261,471 | -37,311 | 1.64% | 105,497,171 |
| 2016-11-09 | 2016-11-07 | 4.320 | 24,298,782 | -1,435 | 1.64% | 104,982,108 |
| 2016-11-07 | 2016-11-03 | 4.320 | 24,300,217 | +6,099 | 1.64% | 104,988,308 |
| 2016-11-03 | 2016-11-01 | 4.307 | 24,294,118 | -7,175 | 1.64% | 104,623,370 |
| 2016-11-02 | 2016-10-31 | 4.320 | 24,301,293 | +10,763 | 1.64% | 104,992,957 |
| 2016-11-01 | 2016-10-28 | 4.348 | 24,290,530 | -7,176 | 1.64% | 105,623,529 |
| 2016-10-27 | 2016-10-25 | 4.334 | 24,297,706 | +21,526 | 1.64% | 105,316,096 |
| 2016-10-26 | 2016-10-24 | 4.334 | 24,276,180 | -3,588 | 1.64% | 105,222,794 |
| 2016-10-25 | 2016-10-20 | 4.334 | 24,279,768 | -14,350 | 1.64% | 105,238,346 |
| 2016-10-20 | 2016-10-18 | 4.279 | 24,294,118 | -12,198 | 1.64% | 103,946,197 |
| 2016-10-19 | 2016-10-17 | 4.279 | 24,306,316 | -14,350 | 1.64% | 103,998,388 |
| 2016-10-17 | 2016-10-13 | 4.307 | 24,320,666 | -75,339 | 1.64% | 104,737,700 |
| 2016-10-14 | 2016-10-12 | 4.320 | 24,396,005 | -5,023 | 1.64% | 105,402,157 |
| 2016-10-13 | 2016-10-11 | 4.348 | 24,401,028 | +3,588 | 1.65% | 106,104,013 |
| 2016-10-12 | 2016-10-07 | 4.334 | 24,397,440 | -2,870 | 1.64% | 105,748,384 |
| 2016-10-11 | 2016-10-06 | 4.362 | 24,400,310 | +32,288 | 1.65% | 106,440,957 |
| 2016-10-07 | 2016-10-05 | 4.348 | 24,368,022 | +29,418 | 1.64% | 105,960,491 |
| 2016-10-06 | 2016-10-04 | 4.307 | 24,338,604 | +50,944 | 1.64% | 104,814,951 |
| 2016-10-05 | 2016-10-03 | 4.293 | 24,287,660 | -50,226 | 1.64% | 104,257,062 |
| 2016-10-04 | 2016-09-30 | 4.279 | 24,337,886 | +72,469 | 1.64% | 104,133,465 |
| 2016-10-03 | 2016-09-29 | 4.293 | 24,265,417 | -41,258 | 1.64% | 104,161,582 |
| 2016-09-30 | 2016-09-28 | 4.293 | 24,306,675 | -28,700 | 1.64% | 104,338,686 |
| 2016-09-29 | 2016-09-27 | 4.307 | 24,335,375 | +1,076 | 1.64% | 104,801,045 |
| 2016-09-28 | 2016-09-26 | 4.293 | 24,334,299 | +37,311 | 1.64% | 104,457,264 |
| 2016-09-27 | 2016-09-23 | 4.307 | 24,296,988 | -68,882 | 1.64% | 104,635,730 |
| 2016-09-26 | 2016-09-22 | 4.307 | 24,365,870 | -3,587 | 1.64% | 104,932,373 |
| 2016-09-23 | 2016-09-21 | 4.307 | 24,369,457 | -13,274 | 1.64% | 104,947,820 |
| 2016-09-22 | 2016-09-20 | 4.320 | 24,382,731 | +67,805 | 1.64% | 105,344,807 |
| 2016-09-21 | 2016-09-19 | 4.293 | 24,314,926 | +11,839 | 1.64% | 104,374,104 |
| 2016-09-20 | 2016-09-15 | 4.265 | 24,303,087 | +12,557 | 1.64% | 103,645,860 |
| 2016-09-19 | 2016-09-14 | 4.279 | 24,290,530 | -74,622 | 1.64% | 103,930,845 |
| 2016-09-15 | 2016-09-13 | 4.293 | 24,365,152 | +112,650 | 1.64% | 104,589,704 |
| 2016-09-14 | 2016-09-12 | 4.307 | 24,252,502 | -44,486 | 1.64% | 104,444,150 |
| 2016-09-13 | 2016-09-09 | 4.376 | 24,296,988 | +5,381 | 1.64% | 106,328,865 |
| 2016-09-12 | 2016-09-08 | 4.376 | 24,291,607 | -162,876 | 1.64% | 106,305,317 |
| 2016-09-09 | 2016-09-07 | 4.685 | 24,454,483 | -192,652 | 1.65% | 114,563,326 |
| 2016-09-08 | 2016-09-06 | 4.714 | 24,647,135 | +635,525 | 1.66% | 116,178,606 |
| 2016-09-07 | 2016-09-05 | 4.627 | 24,011,610 | -81,956 | 1.68% | 111,099,825 |
| 2016-09-05 | 2016-09-01 | 4.584 | 24,093,566 | -12,794 | 1.69% | 110,433,913 |
| 2016-09-02 | 2016-08-31 | 4.569 | 24,106,360 | -204,715 | 1.69% | 110,143,998 |
| 2016-09-01 | 2016-08-30 | 4.526 | 24,311,075 | -70,890 | 1.70% | 110,024,807 |
| 2016-08-31 | 2016-08-29 | 4.555 | 24,381,965 | +56,020 | 1.71% | 111,050,719 |
| 2016-08-30 | 2016-08-26 | 4.569 | 24,325,945 | +95,096 | 1.70% | 111,147,301 |
| 2016-08-29 | 2016-08-25 | 4.453 | 24,230,849 | +112,040 | 1.70% | 107,909,943 |
| 2016-08-26 | 2016-08-24 | 4.381 | 24,118,809 | -19,365 | 1.70% | 105,667,298 |
| 2016-08-25 | 2016-08-23 | 4.352 | 24,138,174 | +60,861 | 1.70% | 105,054,105 |
| 2016-08-24 | 2016-08-22 | 4.338 | 24,077,313 | -65,011 | 1.69% | 104,441,089 |
| 2016-08-23 | 2016-08-19 | 4.323 | 24,142,324 | -34,580 | 1.70% | 104,374,012 |
| 2016-08-22 | 2016-08-18 | 4.280 | 24,176,904 | +48,758 | 1.70% | 103,474,780 |
| 2016-08-19 | 2016-08-17 | 4.294 | 24,128,146 | +82,301 | 1.70% | 103,614,973 |
| 2016-08-18 | 2016-08-16 | 4.309 | 24,045,845 | -116,189 | 1.69% | 103,609,225 |
| 2016-08-17 | 2016-08-15 | 4.265 | 24,162,034 | +22,823 | 1.70% | 103,061,776 |
| 2016-08-16 | 2016-08-12 | 4.121 | 24,139,211 | -26,281 | 1.70% | 99,474,107 |
| 2016-08-15 | 2016-08-11 | 4.135 | 24,165,492 | +10,028 | 1.70% | 99,931,819 |
| 2016-08-10 | 2016-08-08 | 4.150 | 24,155,464 | +24,206 | 1.70% | 100,239,617 |
| 2016-08-09 | 2016-08-05 | 4.150 | 24,131,258 | -15,561 | 1.70% | 100,139,167 |
| 2016-08-08 | 2016-08-04 | 4.150 | 24,146,819 | -25,589 | 1.70% | 100,203,742 |
| 2016-08-05 | 2016-08-03 | 4.077 | 24,172,408 | +132,442 | 1.70% | 98,562,371 |
| 2016-08-04 | 2016-08-01 | 4.005 | 24,039,966 | +29,739 | 1.69% | 96,284,357 |
| 2016-08-03 | 2016-07-29 | 3.890 | 24,010,227 | +46,683 | 1.69% | 93,387,911 |
| 2016-08-01 | 2016-07-28 | 3.890 | 23,963,544 | +44,954 | 1.68% | 93,206,338 |
| 2016-07-29 | 2016-07-27 | 3.947 | 23,918,590 | -91,983 | 1.68% | 94,414,857 |
| 2016-07-28 | 2016-07-26 | 3.991 | 24,010,573 | +26,281 | 1.69% | 95,819,461 |
| 2016-07-27 | 2016-07-25 | 4.005 | 23,984,292 | +41,496 | 1.69% | 96,061,373 |
| 2016-07-26 | 2016-07-22 | 4.005 | 23,942,796 | +114,115 | 1.68% | 95,895,174 |
| 2016-07-25 | 2016-07-21 | 3.991 | 23,828,681 | +89,217 | 1.67% | 95,093,581 |
| 2016-07-22 | 2016-07-20 | 4.135 | 23,739,464 | +1,383 | 1.67% | 98,170,061 |
| 2016-07-21 | 2016-07-19 | 4.034 | 23,738,081 | +6,916 | 1.67% | 95,761,718 |
| 2016-07-20 | 2016-07-18 | 3.976 | 23,731,165 | -33,888 | 1.67% | 94,361,290 |
| 2016-07-19 | 2016-07-15 | 4.005 | 23,765,053 | +13,832 | 1.67% | 95,183,281 |
| 2016-07-18 | 2016-07-14 | 3.991 | 23,751,221 | -3,458 | 1.67% | 94,784,460 |
| 2016-07-15 | 2016-07-13 | 3.991 | 23,754,679 | -15,907 | 1.67% | 94,798,260 |
| 2016-07-14 | 2016-07-12 | 3.976 | 23,770,586 | +48,412 | 1.67% | 94,518,038 |
| 2016-07-13 | 2016-07-11 | 3.947 | 23,722,174 | +346 | 1.67% | 93,639,536 |
| 2016-07-12 | 2016-07-08 | 3.947 | 23,721,828 | +17,982 | 1.67% | 93,638,170 |
| 2016-07-11 | 2016-07-07 | 3.947 | 23,703,846 | -5,533 | 1.67% | 93,567,189 |
| 2016-07-08 | 2016-07-06 | 3.976 | 23,709,379 | -6,916 | 1.67% | 94,274,663 |
| 2016-07-06 | 2016-07-04 | 4.005 | 23,716,295 | -15,907 | 1.67% | 94,987,997 |
| 2016-07-05 | 2016-06-30 | 3.947 | 23,732,202 | -98,208 | 1.67% | 93,679,119 |
| 2016-07-04 | 2016-06-29 | 3.962 | 23,830,410 | +7,953 | 1.67% | 94,411,347 |
| 2016-06-29 | 2016-06-27 | 3.933 | 23,822,457 | +8,300 | 1.67% | 93,690,935 |
| 2016-06-28 | 2016-06-24 | 3.904 | 23,814,157 | -14,870 | 1.67% | 92,969,628 |
| 2016-06-27 | 2016-06-23 | 3.947 | 23,829,027 | -85,413 | 1.67% | 94,061,321 |
| 2016-06-24 | 2016-06-22 | 3.976 | 23,914,440 | +10,028 | 1.68% | 95,090,039 |
| 2016-06-23 | 2016-06-21 | 3.918 | 23,904,412 | -12,449 | 1.68% | 93,667,617 |
| 2016-06-20 | 2016-06-16 | 3.861 | 23,916,861 | +12,449 | 1.68% | 92,333,130 |
| 2016-06-14 | 2016-06-10 | 3.918 | 23,904,412 | -20,748 | 1.68% | 93,667,617 |
| 2016-06-10 | 2016-06-07 | 3.846 | 23,925,160 | -155,265 | 1.68% | 92,019,232 |
| 2016-06-08 | 2016-06-06 | 3.861 | 24,080,425 | +14,178 | 1.69% | 92,964,583 |
| 2016-06-07 | 2016-06-03 | 3.846 | 24,066,247 | -11,066 | 1.69% | 92,561,871 |
| 2016-06-06 | 2016-06-02 | 3.774 | 24,077,313 | -2,075 | 1.69% | 90,863,747 |
| 2016-06-03 | 2016-06-01 | 3.730 | 24,079,388 | +28,356 | 1.69% | 89,827,077 |
| 2016-06-02 | 2016-05-31 | 3.730 | 24,051,032 | +7,954 | 1.69% | 89,721,296 |
| 2016-06-01 | 2016-05-30 | 3.730 | 24,043,078 | -22,823 | 1.69% | 89,691,624 |
| 2016-05-31 | 2016-05-27 | 3.759 | 24,065,901 | -2,767 | 1.69% | 90,472,708 |
| 2016-05-27 | 2016-05-25 | 3.745 | 24,068,668 | +7,608 | 1.69% | 90,135,098 |
| 2016-05-25 | 2016-05-23 | 3.730 | 24,061,060 | +2,766 | 1.69% | 89,758,705 |
| 2016-05-24 | 2016-05-20 | 3.745 | 24,058,294 | +20,748 | 1.69% | 90,096,249 |
| 2016-05-20 | 2016-05-18 | 3.745 | 24,037,546 | +24,898 | 1.69% | 90,018,549 |
| 2016-05-19 | 2016-05-17 | 3.687 | 24,012,648 | +6,916 | 1.69% | 88,536,500 |
| 2016-05-18 | 2016-05-16 | 3.673 | 24,005,732 | +38,038 | 1.69% | 88,163,899 |
| 2016-05-17 | 2016-05-13 | 3.673 | 23,967,694 | +1,384 | 1.68% | 88,024,200 |
| 2016-05-16 | 2016-05-12 | 3.716 | 23,966,310 | +69,160 | 1.68% | 89,058,713 |
| 2016-05-12 | 2016-05-10 | 3.759 | 23,897,150 | -27,664 | 1.68% | 89,838,310 |
| 2016-05-11 | 2016-05-09 | 3.745 | 23,924,814 | +24,898 | 1.68% | 89,596,377 |
| 2016-05-10 | 2016-05-06 | 3.774 | 23,899,916 | -21,786 | 1.68% | 90,194,281 |
| 2016-05-09 | 2016-05-05 | 3.759 | 23,921,702 | -76,076 | 1.68% | 89,930,610 |
| 2016-05-06 | 2016-05-04 | 3.745 | 23,997,778 | -85,068 | 1.69% | 89,869,621 |
| 2016-05-05 | 2016-05-03 | 3.759 | 24,082,846 | +72,619 | 1.69% | 90,536,411 |
| 2016-05-04 | 2016-04-29 | 3.745 | 24,010,227 | +18,327 | 1.69% | 89,916,242 |
| 2016-05-03 | 2016-04-28 | 3.730 | 23,991,900 | +30,431 | 1.69% | 89,500,707 |
| 2016-04-29 | 2016-04-27 | 3.745 | 23,961,469 | -20,748 | 1.68% | 89,733,647 |
| 2016-04-28 | 2016-04-26 | 3.716 | 23,982,217 | +2,766 | 1.69% | 89,117,823 |
| 2016-04-27 | 2016-04-25 | 4.158 | 23,979,451 | +82,301 | 1.69% | 99,695,512 |
| 2016-04-26 | 2016-04-22 | 4.127 | 23,897,150 | +1,137,277 | 1.68% | 98,628,135 |
| 2016-04-25 | 2016-04-21 | 4.112 | 22,759,873 | +41,850 | 1.68% | 93,589,027 |
| 2016-04-22 | 2016-04-20 | 4.127 | 22,718,023 | -5,273 | 1.68% | 93,761,651 |
| 2016-04-21 | 2016-04-19 | 4.142 | 22,723,296 | +2,636 | 1.68% | 94,128,206 |
| 2016-04-20 | 2016-04-18 | 4.142 | 22,720,660 | +13,181 | 1.68% | 94,117,286 |
| 2016-04-19 | 2016-04-15 | 4.127 | 22,707,479 | +72,495 | 1.67% | 93,718,134 |
| 2016-04-18 | 2016-04-14 | 4.158 | 22,634,984 | -30,316 | 1.67% | 94,105,837 |
| 2016-04-15 | 2016-04-13 | 4.142 | 22,665,300 | +1,977 | 1.67% | 93,887,965 |
| 2016-04-14 | 2016-04-12 | 4.158 | 22,663,323 | -6,590 | 1.67% | 94,223,658 |
| 2016-04-13 | 2016-04-11 | 4.142 | 22,669,913 | +329 | 1.67% | 93,907,074 |
| 2016-04-12 | 2016-04-08 | 4.142 | 22,669,584 | +19,442 | 1.67% | 93,905,711 |
| 2016-04-11 | 2016-04-07 | 4.142 | 22,650,142 | +13,181 | 1.67% | 93,825,175 |
| 2016-04-07 | 2016-04-05 | 4.142 | 22,636,961 | +51,076 | 1.67% | 93,770,575 |
| 2016-04-06 | 2016-04-01 | 4.158 | 22,585,885 | +29,327 | 1.67% | 93,901,706 |
| 2016-04-05 | 2016-03-31 | 4.173 | 22,556,558 | +23,396 | 1.66% | 94,122,040 |
| 2016-03-31 | 2016-03-29 | 4.051 | 22,533,162 | +57,996 | 1.66% | 91,289,159 |
| 2016-03-30 | 2016-03-24 | 4.112 | 22,475,166 | +215,837 | 1.66% | 92,418,307 |
| 2016-03-29 | 2016-03-23 | 4.142 | 22,259,329 | +19,771 | 1.64% | 92,206,285 |
| 2016-03-24 | 2016-03-22 | 4.173 | 22,239,558 | -16,476 | 1.64% | 92,799,290 |
| 2016-03-23 | 2016-03-21 | 4.127 | 22,256,034 | +56,019 | 1.64% | 91,854,934 |
| 2016-03-22 | 2016-03-18 | 4.066 | 22,200,015 | -10,545 | 1.64% | 90,276,325 |
| 2016-03-18 | 2016-03-16 | 3.975 | 22,210,560 | +4,613 | 1.64% | 88,297,134 |
| 2016-03-17 | 2016-03-15 | 4.006 | 22,205,947 | +63,928 | 1.64% | 88,952,679 |
| 2016-03-16 | 2016-03-14 | 4.036 | 22,142,019 | -7,909 | 1.63% | 89,368,540 |
| 2016-03-15 | 2016-03-11 | 3.960 | 22,149,928 | -988 | 1.63% | 87,720,002 |
| 2016-03-14 | 2016-03-10 | 3.869 | 22,150,916 | +39,542 | 1.63% | 85,707,273 |
| 2016-03-11 | 2016-03-09 | 3.915 | 22,111,374 | -52,723 | 1.63% | 86,560,797 |
| 2016-03-09 | 2016-03-07 | 3.884 | 22,164,097 | +9,885 | 1.63% | 86,094,581 |
| 2016-03-08 | 2016-03-04 | 3.839 | 22,154,212 | +19,772 | 1.63% | 85,047,712 |
| 2016-03-07 | 2016-03-03 | 3.809 | 22,134,440 | +48,110 | 1.63% | 84,300,096 |
| 2016-03-04 | 2016-03-02 | 3.824 | 22,086,330 | +67,222 | 1.63% | 84,451,993 |
| 2016-03-03 | 2016-03-01 | 3.809 | 22,019,108 | -1,318 | 1.64% | 83,860,848 |
| 2016-03-02 | 2016-02-29 | 3.763 | 22,020,426 | +6,591 | 1.64% | 82,863,487 |
| 2016-03-01 | 2016-02-26 | 3.778 | 22,013,835 | +13,181 | 1.64% | 83,172,712 |
| 2016-02-29 | 2016-02-25 | 3.748 | 22,000,654 | +15,817 | 1.63% | 82,455,257 |
| 2016-02-26 | 2016-02-24 | 3.733 | 21,984,837 | -97,868 | 1.63% | 82,062,391 |
| 2016-02-25 | 2016-02-23 | 3.763 | 22,082,705 | +6,590 | 1.64% | 83,097,845 |
| 2016-02-24 | 2016-02-22 | 3.763 | 22,076,115 | +66,893 | 1.64% | 83,073,046 |
| 2016-02-23 | 2016-02-19 | 3.748 | 22,009,222 | +90,289 | 1.63% | 82,487,369 |
| 2016-02-22 | 2016-02-18 | 3.642 | 21,918,933 | +133,127 | 1.63% | 79,820,870 |
| 2016-02-18 | 2016-02-16 | 3.702 | 21,785,806 | +42,179 | 1.62% | 80,658,337 |
| 2016-02-17 | 2016-02-15 | 3.763 | 21,743,627 | +6,590 | 1.61% | 81,821,885 |
| 2016-02-16 | 2016-02-12 | 3.687 | 21,737,037 | +32,952 | 1.61% | 80,147,951 |
| 2016-02-15 | 2016-02-11 | 3.763 | 21,704,085 | +19,442 | 1.61% | 81,673,087 |
| 2016-02-12 | 2016-02-05 | 3.733 | 21,684,643 | +16,806 | 1.61% | 80,941,862 |
| 2016-02-05 | 2016-02-03 | 3.748 | 21,667,837 | +40,860 | 1.61% | 81,207,908 |
| 2016-02-04 | 2016-02-02 | 3.793 | 21,626,977 | +65,905 | 1.61% | 82,039,241 |
| 2016-02-03 | 2016-02-01 | 3.869 | 21,561,072 | -6,591 | 1.60% | 83,425,024 |
| 2016-02-02 | 2016-01-29 | 3.839 | 21,567,663 | +19,772 | 1.60% | 82,796,012 |
| 2016-02-01 | 2016-01-28 | 3.778 | 21,547,891 | -6,591 | 1.60% | 81,412,281 |
| 2016-01-29 | 2016-01-27 | 3.718 | 21,554,482 | +13,181 | 1.60% | 80,128,956 |
| 2016-01-28 | 2016-01-26 | 3.702 | 21,541,301 | -6,590 | 1.60% | 79,753,098 |
| 2016-01-27 | 2016-01-25 | 3.687 | 21,547,891 | +112,037 | 1.60% | 79,450,540 |
| 2016-01-26 | 2016-01-22 | 3.702 | 21,435,854 | -23,396 | 1.59% | 79,362,698 |
| 2016-01-25 | 2016-01-21 | 3.672 | 21,459,250 | +86,994 | 1.59% | 78,798,094 |
| 2016-01-22 | 2016-01-20 | 3.869 | 21,372,256 | +13,181 | 1.59% | 82,694,449 |
| 2016-01-21 | 2016-01-19 | 3.930 | 21,359,075 | +40,860 | 1.59% | 83,939,816 |
| 2016-01-19 | 2016-01-15 | 4.021 | 21,318,215 | +25,373 | 1.58% | 85,720,070 |
| 2016-01-18 | 2016-01-14 | 4.036 | 21,292,842 | +6,591 | 1.58% | 85,941,133 |
| 2016-01-15 | 2016-01-13 | 4.066 | 21,286,251 | -7,579 | 1.58% | 86,560,505 |
| 2016-01-13 | 2016-01-11 | 4.082 | 21,293,830 | +57,666 | 1.58% | 86,914,427 |
| 2016-01-12 | 2016-01-08 | 4.142 | 21,236,164 | +91,937 | 1.58% | 87,967,961 |
| 2016-01-11 | 2016-01-07 | 4.158 | 21,144,227 | +103,470 | 1.57% | 87,907,956 |
| 2016-01-08 | 2016-01-06 | 4.264 | 21,040,757 | +16,476 | 1.56% | 89,712,609 |
| 2016-01-07 | 2016-01-05 | 4.264 | 21,024,281 | -13,181 | 1.56% | 89,642,360 |
| 2016-01-06 | 2016-01-04 | 4.340 | 21,037,462 | +45,474 | 1.56% | 91,294,620 |
| 2016-01-05 | 2015-12-31 | 4.309 | 20,991,988 | -46,133 | 1.56% | 90,460,236 |
| 2015-12-29 | 2015-12-24 | 4.294 | 21,038,121 | +26,362 | 1.56% | 90,339,814 |
| 2015-12-22 | 2015-12-18 | 4.142 | 21,011,759 | +10,874 | 1.56% | 87,038,393 |
| 2015-12-18 | 2015-12-16 | 4.142 | 21,000,885 | +113,905 | 1.56% | 86,993,349 |
| 2015-12-17 | 2015-12-15 | 4.158 | 20,886,980 | +3,954 | 1.55% | 86,838,442 |
| 2015-12-16 | 2015-12-14 | 4.173 | 20,883,026 | +98,527 | 1.55% | 87,138,871 |
| 2015-12-15 | 2015-12-11 | 4.188 | 20,784,499 | +5,273 | 1.54% | 87,043,120 |
| 2015-12-14 | 2015-12-10 | 4.188 | 20,779,226 | +26,361 | 1.54% | 87,021,037 |
| 2015-12-09 | 2015-12-07 | 4.188 | 20,752,865 | -659 | 1.54% | 86,910,641 |
| 2015-12-08 | 2015-12-04 | 4.203 | 20,753,524 | +16,476 | 1.54% | 87,228,304 |
| 2015-12-04 | 2015-12-02 | 4.233 | 20,737,048 | +659 | 1.54% | 87,788,362 |
| 2015-12-02 | 2015-11-30 | 4.218 | 20,736,389 | +2,307 | 1.54% | 87,470,928 |
| 2015-11-30 | 2015-11-26 | 4.233 | 20,734,082 | +13,181 | 1.54% | 87,775,805 |
| 2015-11-27 | 2015-11-25 | 4.249 | 20,720,901 | +9,886 | 1.54% | 88,034,413 |
| 2015-11-25 | 2015-11-23 | 4.249 | 20,711,015 | -3,955 | 1.54% | 87,992,412 |
| 2015-11-24 | 2015-11-20 | 4.249 | 20,714,970 | +6,591 | 1.54% | 88,009,215 |
| 2015-11-23 | 2015-11-19 | 4.249 | 20,708,379 | +12,522 | 1.54% | 87,981,213 |
| 2015-11-20 | 2015-11-18 | 4.264 | 20,695,857 | +1,318 | 1.54% | 88,242,041 |
| 2015-11-19 | 2015-11-17 | 4.279 | 20,694,539 | +13,181 | 1.54% | 88,550,430 |
| 2015-11-18 | 2015-11-16 | 4.279 | 20,681,358 | +82,380 | 1.54% | 88,494,029 |
| 2015-11-16 | 2015-11-12 | 4.294 | 20,598,978 | +12,192 | 1.53% | 88,454,090 |
| 2015-11-13 | 2015-11-11 | 4.324 | 20,586,786 | +31,634 | 1.53% | 89,026,483 |
| 2015-11-10 | 2015-11-06 | 4.279 | 20,555,152 | +9,886 | 1.53% | 87,954,003 |
| 2015-11-09 | 2015-11-05 | 4.324 | 20,545,266 | -131,809 | 1.53% | 88,846,932 |
| 2015-11-06 | 2015-11-04 | 4.324 | 20,677,075 | +12,522 | 1.54% | 89,416,933 |
| 2015-11-05 | 2015-11-03 | 4.340 | 20,664,553 | +18,124 | 1.53% | 89,676,336 |
| 2015-11-03 | 2015-10-30 | 4.340 | 20,646,429 | +4,613 | 1.53% | 89,597,685 |
| 2015-10-28 | 2015-10-26 | 4.385 | 20,641,816 | +1,977 | 1.53% | 90,517,292 |
| 2015-10-27 | 2015-10-23 | 4.370 | 20,639,839 | +8,238 | 1.53% | 90,195,444 |
| 2015-10-23 | 2015-10-20 | 4.340 | 20,631,601 | -95,561 | 1.53% | 89,533,337 |
| 2015-10-22 | 2015-10-19 | 4.309 | 20,727,162 | +5,272 | 1.54% | 89,319,028 |
| 2015-10-20 | 2015-10-16 | 4.309 | 20,721,890 | +19,772 | 1.54% | 89,296,310 |
| 2015-10-16 | 2015-10-14 | 4.324 | 20,702,118 | -26,362 | 1.54% | 89,525,230 |
| 2015-10-15 | 2015-10-13 | 4.309 | 20,728,480 | +19,771 | 1.54% | 89,324,708 |
| 2015-10-14 | 2015-10-12 | 4.294 | 20,708,709 | -7,579 | 1.54% | 88,925,286 |
| 2015-10-13 | 2015-10-09 | 4.324 | 20,716,288 | +17,465 | 1.54% | 89,586,508 |
| 2015-10-12 | 2015-10-08 | 4.279 | 20,698,823 | +988 | 1.54% | 88,568,760 |
| 2015-10-09 | 2015-10-07 | 4.249 | 20,697,835 | +13,181 | 1.54% | 87,936,416 |
| 2015-10-06 | 2015-10-02 | 4.142 | 20,684,654 | -13,181 | 1.54% | 85,683,405 |
| 2015-10-05 | 2015-09-30 | 4.112 | 20,697,835 | -1,318 | 1.54% | 85,109,888 |
| 2015-10-02 | 2015-09-29 | 4.066 | 20,699,153 | -16,805 | 1.54% | 84,173,072 |
| 2015-09-30 | 2015-09-25 | 4.173 | 20,715,958 | +13,181 | 1.54% | 86,441,745 |
| 2015-09-25 | 2015-09-23 | 4.158 | 20,702,777 | -3,296 | 1.54% | 86,072,610 |
| 2015-09-24 | 2015-09-22 | 4.188 | 20,706,073 | +6,591 | 1.54% | 86,714,681 |
| 2015-09-23 | 2015-09-21 | 4.173 | 20,699,482 | -65,904 | 1.54% | 86,372,995 |
| 2015-09-22 | 2015-09-18 | 4.112 | 20,765,386 | +137,740 | 1.54% | 85,387,659 |
| 2015-09-21 | 2015-09-17 | 4.279 | 20,627,646 | +14,499 | 1.53% | 88,264,199 |
| 2015-09-18 | 2015-09-16 | 4.279 | 20,613,147 | +33,281 | 1.53% | 88,202,159 |
| 2015-09-17 | 2015-09-15 | 4.279 | 20,579,866 | +6,591 | 1.53% | 88,059,752 |
| 2015-09-16 | 2015-09-14 | 4.294 | 20,573,275 | +6,590 | 1.53% | 88,343,718 |
| 2015-09-15 | 2015-09-11 | 4.249 | 20,566,685 | +25,703 | 1.53% | 87,379,214 |
| 2015-09-14 | 2015-09-10 | 4.294 | 20,540,982 | +44,156 | 1.53% | 88,205,049 |
| 2015-09-11 | 2015-09-09 | 4.309 | 20,496,826 | -659 | 1.52% | 88,326,447 |
| 2015-09-10 | 2015-09-08 | 4.142 | 20,497,485 | +72,824 | 1.52% | 84,908,082 |
| 2015-09-09 | 2015-09-07 | 4.479 | 20,424,661 | -53,712 | 1.52% | 91,487,917 |
| 2015-09-08 | 2015-09-04 | 4.511 | 20,478,373 | +860,532 | 1.52% | 92,376,767 |
| 2015-09-07 | 2015-09-02 | 4.511 | 19,617,841 | +424,568 | 1.52% | 88,494,956 |
| 2015-09-04 | 2015-09-01 | 4.669 | 19,193,273 | +247,032 | 1.49% | 89,617,641 |
| 2015-09-02 | 2015-08-31 | 4.733 | 18,946,241 | +40,119 | 1.47% | 89,663,708 |
| 2015-09-01 | 2015-08-28 | 4.701 | 18,906,122 | +12,636 | 1.46% | 88,875,356 |
| 2015-08-31 | 2015-08-27 | 4.653 | 18,893,486 | +66,971 | 1.46% | 87,918,825 |
| 2015-08-28 | 2015-08-26 | 4.622 | 18,826,515 | +259,984 | 1.46% | 87,011,215 |
| 2015-08-27 | 2015-08-25 | 4.638 | 18,566,531 | +464,371 | 1.44% | 86,103,506 |
| 2015-08-26 | 2015-08-24 | 4.685 | 18,102,160 | +18,954 | 1.40% | 84,809,511 |
| 2015-08-25 | 2015-08-21 | 4.859 | 18,083,206 | -9,161 | 1.40% | 87,869,115 |
| 2015-08-24 | 2015-08-20 | 4.938 | 18,092,367 | -24,956 | 1.40% | 89,345,448 |
| 2015-08-21 | 2015-08-19 | 4.986 | 18,117,323 | +8,529 | 1.40% | 90,328,964 |
| 2015-08-20 | 2015-08-18 | 5.065 | 18,108,794 | +18,954 | 1.41% | 91,719,559 |
| 2015-08-19 | 2015-08-17 | 5.065 | 18,089,840 | +52,439 | 1.41% | 91,623,558 |
| 2015-08-17 | 2015-08-13 | 5.065 | 18,037,401 | -225,551 | 1.40% | 91,357,959 |
| 2015-08-14 | 2015-08-12 | 5.097 | 18,262,952 | +291,574 | 1.42% | 93,078,483 |
| 2015-08-13 | 2015-08-11 | 5.097 | 17,971,378 | +33,801 | 1.40% | 91,592,455 |
| 2015-08-12 | 2015-08-10 | 5.097 | 17,937,577 | -48,648 | 1.40% | 91,420,186 |
| 2015-08-11 | 2015-08-07 | 5.144 | 17,986,225 | +58,125 | 1.40% | 92,522,175 |
| 2015-08-10 | 2015-08-06 | 5.223 | 17,928,100 | +31,590 | 1.40% | 93,641,994 |
| 2015-08-07 | 2015-08-05 | 5.192 | 17,896,510 | +8,529 | 1.39% | 92,910,466 |
| 2015-08-05 | 2015-08-03 | 5.239 | 17,887,981 | +6,318 | 1.39% | 93,715,574 |
| 2015-08-04 | 2015-07-31 | 5.239 | 17,881,663 | +2,527 | 1.39% | 93,682,474 |
| 2015-08-03 | 2015-07-30 | 5.223 | 17,879,136 | -12,320 | 1.39% | 93,386,246 |
| 2015-07-31 | 2015-07-29 | 5.223 | 17,891,456 | +17,691 | 1.39% | 93,450,596 |
| 2015-07-30 | 2015-07-28 | 5.239 | 17,873,765 | -22,745 | 1.39% | 93,641,096 |
| 2015-07-29 | 2015-07-27 | 5.223 | 17,896,510 | -133,941 | 1.39% | 93,476,994 |
| 2015-07-28 | 2015-07-24 | 5.287 | 18,030,451 | +22,429 | 1.40% | 95,318,128 |
| 2015-07-27 | 2015-07-23 | 5.287 | 18,008,022 | -25,272 | 1.40% | 95,199,557 |
| 2015-07-24 | 2015-07-22 | 5.287 | 18,033,294 | +10,109 | 1.40% | 95,333,158 |
| 2015-07-23 | 2015-07-21 | 5.302 | 18,023,185 | -322,217 | 1.40% | 95,564,985 |
| 2015-07-22 | 2015-07-20 | 5.302 | 18,345,402 | -329,166 | 1.43% | 97,273,488 |
| 2015-07-21 | 2015-07-17 | 5.271 | 18,674,568 | -55,598 | 1.45% | 98,427,680 |
| 2015-07-20 | 2015-07-16 | 5.302 | 18,730,166 | +39,803 | 1.46% | 99,313,636 |
| 2015-07-17 | 2015-07-15 | 5.271 | 18,690,363 | +29,063 | 1.46% | 98,510,930 |
| 2015-07-16 | 2015-07-14 | 5.302 | 18,661,300 | -7,582 | 1.45% | 98,948,485 |
| 2015-07-15 | 2015-07-13 | 5.302 | 18,668,882 | -40,119 | 1.45% | 98,988,688 |
| 2015-07-14 | 2015-07-10 | 5.160 | 18,709,001 | +46,437 | 1.46% | 96,536,300 |
| 2015-07-13 | 2015-07-09 | 5.192 | 18,662,564 | +54,335 | 1.45% | 96,887,467 |
| 2015-07-10 | 2015-07-08 | 4.970 | 18,608,229 | +220,813 | 1.45% | 92,481,984 |
| 2015-07-09 | 2015-07-07 | 5.144 | 18,387,416 | +4,422 | 1.43% | 94,585,924 |
| 2015-07-08 | 2015-07-06 | 5.176 | 18,382,994 | +42,331 | 1.43% | 95,145,105 |
| 2015-07-07 | 2015-07-03 | 5.302 | 18,340,663 | -25,272 | 1.43% | 97,248,360 |
| 2015-07-03 | 2015-06-30 | 5.271 | 18,365,935 | +71,393 | 1.43% | 96,800,974 |
| 2015-07-02 | 2015-06-29 | 5.255 | 18,294,542 | +5,054 | 1.42% | 96,135,120 |
| 2015-06-30 | 2015-06-26 | 5.287 | 18,289,488 | +14,531 | 1.42% | 96,687,530 |
| 2015-06-29 | 2015-06-25 | 5.287 | 18,274,957 | +12,636 | 1.42% | 96,610,711 |
| 2015-06-26 | 2015-06-24 | 5.366 | 18,262,321 | +2,528 | 1.42% | 97,989,179 |
| 2015-06-25 | 2015-06-23 | 5.302 | 18,259,793 | -1,896 | 1.42% | 96,819,560 |
| 2015-06-24 | 2015-06-22 | 5.302 | 18,261,689 | +31,274 | 1.42% | 96,829,614 |
| 2015-06-23 | 2015-06-19 | 5.287 | 18,230,415 | +10,425 | 1.42% | 96,375,240 |
| 2015-06-22 | 2015-06-18 | 5.287 | 18,219,990 | +78,974 | 1.42% | 96,320,128 |
| 2015-06-19 | 2015-06-17 | 5.350 | 18,141,016 | +45,174 | 1.41% | 97,051,166 |
| 2015-06-18 | 2015-06-16 | 5.302 | 18,095,842 | -11,688 | 1.41% | 95,950,237 |
| 2015-06-16 | 2015-06-12 | 5.334 | 18,107,530 | +34,433 | 1.41% | 96,585,418 |
| 2015-06-15 | 2015-06-11 | 5.302 | 18,073,097 | +32,853 | 1.41% | 95,829,635 |
| 2015-06-12 | 2015-06-10 | 5.302 | 18,040,244 | +316 | 1.40% | 95,655,438 |
| 2015-06-11 | 2015-06-09 | 5.318 | 18,039,928 | +10,740 | 1.40% | 95,939,296 |
| 2015-06-10 | 2015-06-08 | 5.366 | 18,029,188 | +3,159 | 1.40% | 96,738,270 |
| 2015-06-09 | 2015-06-05 | 5.318 | 18,026,029 | +84,029 | 1.40% | 95,865,379 |
| 2015-06-08 | 2015-06-04 | 5.381 | 17,942,000 | -24,008 | 1.40% | 96,554,433 |
| 2015-06-05 | 2015-06-03 | 5.350 | 17,966,008 | +22,113 | 1.40% | 96,114,904 |
| 2015-06-04 | 2015-06-02 | 5.334 | 17,943,895 | +17,690 | 1.40% | 95,712,590 |
| 2015-06-03 | 2015-06-01 | 5.350 | 17,926,205 | +196,805 | 1.40% | 95,901,966 |
| 2015-06-02 | 2015-05-29 | 5.334 | 17,729,400 | +91,611 | 1.38% | 94,568,476 |
| 2015-06-01 | 2015-05-28 | 5.366 | 17,637,789 | +2,527 | 1.37% | 94,638,161 |
| 2015-05-29 | 2015-05-27 | 5.413 | 17,635,262 | +49,596 | 1.37% | 95,461,987 |
| 2015-05-28 | 2015-05-26 | 5.476 | 17,585,666 | +6,950 | 1.37% | 96,306,892 |
| 2015-05-27 | 2015-05-22 | 5.492 | 17,578,716 | -317,162 | 1.37% | 96,547,065 |
| 2015-05-26 | 2015-05-21 | 5.476 | 17,895,878 | +66,654 | 1.39% | 98,005,750 |
| 2015-05-22 | 2015-05-20 | 5.461 | 17,829,224 | +3,159 | 1.39% | 97,358,525 |
| 2015-05-21 | 2015-05-19 | 5.429 | 17,826,065 | -7,265 | 1.39% | 96,776,978 |
| 2015-05-20 | 2015-05-18 | 5.445 | 17,833,330 | -8,530 | 1.39% | 97,098,683 |
| 2015-05-19 | 2015-05-15 | 5.461 | 17,841,860 | +68,234 | 1.39% | 97,427,525 |
| 2015-05-18 | 2015-05-14 | 5.476 | 17,773,626 | -1,263 | 1.38% | 97,336,244 |
| 2015-05-15 | 2015-05-13 | 5.476 | 17,774,889 | -12,952 | 1.38% | 97,343,161 |
| 2015-05-14 | 2015-05-12 | 5.476 | 17,787,841 | +34,117 | 1.38% | 97,414,092 |
| 2015-05-13 | 2015-05-11 | 5.508 | 17,753,724 | +1,579 | 1.38% | 97,789,259 |
| 2015-05-12 | 2015-05-08 | 5.540 | 17,752,145 | -12,320 | 1.38% | 98,342,519 |
| 2015-05-11 | 2015-05-07 | 5.492 | 17,764,465 | -12,636 | 1.38% | 97,567,248 |
| 2015-05-08 | 2015-05-06 | 5.508 | 17,777,101 | -53,702 | 1.38% | 97,918,022 |
| 2015-05-07 | 2015-05-05 | 5.524 | 17,830,803 | -78,343 | 1.39% | 98,496,042 |
| 2015-05-06 | 2015-05-04 | 5.540 | 17,909,146 | -6,318 | 1.39% | 99,212,266 |
| 2015-05-05 | 2015-04-30 | 5.540 | 17,915,464 | -44,858 | 1.39% | 99,247,267 |
| 2015-05-04 | 2015-04-29 | 5.508 | 17,960,322 | +12,636 | 1.40% | 98,927,222 |
| 2015-04-30 | 2015-04-28 | 5.556 | 17,947,686 | -42,330 | 1.40% | 99,709,842 |
| 2015-04-29 | 2015-04-27 | 5.508 | 17,990,016 | -91,295 | 1.40% | 99,090,779 |
| 2015-04-28 | 2015-04-24 | 5.492 | 18,081,311 | -19,901 | 1.41% | 99,307,452 |
| 2015-04-27 | 2015-04-23 | 5.508 | 18,101,212 | -86,557 | 1.41% | 99,703,258 |
| 2015-04-24 | 2015-04-22 | 6.076 | 18,187,769 | -197,436 | 1.42% | 110,501,695 |
| 2015-04-23 | 2015-04-21 | 6.059 | 18,385,205 | +672,471 | 1.43% | 111,397,702 |
| 2015-04-22 | 2015-04-20 | 6.092 | 17,712,734 | +86,009 | 1.44% | 107,908,004 |
| 2015-04-21 | 2015-04-17 | 6.092 | 17,626,725 | -49,364 | 1.43% | 107,384,027 |
| 2015-04-20 | 2015-04-16 | 6.076 | 17,676,089 | +26,045 | 1.44% | 107,392,930 |
| 2015-04-17 | 2015-04-15 | 6.043 | 17,650,044 | -17,566 | 1.43% | 106,651,893 |
| 2015-04-16 | 2015-04-14 | 6.010 | 17,667,610 | +909 | 1.43% | 106,174,660 |
| 2015-04-15 | 2015-04-13 | 6.026 | 17,666,701 | -37,251 | 1.43% | 106,460,871 |
| 2015-04-14 | 2015-04-10 | 6.026 | 17,703,952 | -10,297 | 1.44% | 106,685,348 |
| 2015-04-13 | 2015-04-09 | 6.026 | 17,714,249 | -137,797 | 1.44% | 106,747,399 |
| 2015-04-10 | 2015-04-08 | 5.944 | 17,852,046 | -120,837 | 1.45% | 106,104,106 |
| 2015-04-09 | 2015-04-02 | 6.043 | 17,972,883 | -3,028 | 1.46% | 108,602,675 |
| 2015-04-08 | 2015-04-01 | 6.010 | 17,975,911 | -29,680 | 1.46% | 108,027,415 |
| 2015-04-02 | 2015-03-31 | 6.026 | 18,005,591 | -26,651 | 1.46% | 108,503,048 |
| 2015-04-01 | 2015-03-30 | 5.993 | 18,032,242 | -6,662 | 1.46% | 108,068,231 |
| 2015-03-31 | 2015-03-27 | 5.993 | 18,038,904 | -14,234 | 1.47% | 108,108,157 |
| 2015-03-30 | 2015-03-26 | 5.960 | 18,053,138 | -4,240 | 1.47% | 107,597,355 |
| 2015-03-27 | 2015-03-25 | 5.944 | 18,057,378 | +1,514 | 1.47% | 107,324,502 |
| 2015-03-26 | 2015-03-24 | 5.927 | 18,055,864 | +13,023 | 1.47% | 107,017,405 |
| 2015-03-25 | 2015-03-23 | 5.944 | 18,042,841 | +60,570 | 1.47% | 107,238,101 |
| 2015-03-24 | 2015-03-20 | 5.911 | 17,982,271 | -10,903 | 1.46% | 106,284,334 |
| 2015-03-23 | 2015-03-19 | 5.944 | 17,993,174 | -5,148 | 1.46% | 106,942,904 |
| 2015-03-20 | 2015-03-18 | 5.944 | 17,998,322 | -16,960 | 1.46% | 106,973,501 |
| 2015-03-19 | 2015-03-17 | 5.911 | 18,015,282 | +3,029 | 1.46% | 106,479,446 |
| 2015-03-18 | 2015-03-16 | 5.911 | 18,012,253 | -9,692 | 1.46% | 106,461,543 |
| 2015-03-17 | 2015-03-13 | 5.944 | 18,021,945 | +6,057 | 1.46% | 107,113,905 |
| 2015-03-16 | 2015-03-12 | 5.894 | 18,015,888 | -10,902 | 1.46% | 106,185,589 |
| 2015-03-13 | 2015-03-11 | 5.993 | 18,026,790 | -27,257 | 1.46% | 108,035,557 |
| 2015-03-12 | 2015-03-10 | 6.059 | 18,054,047 | +62,690 | 1.47% | 109,391,184 |
| 2015-03-11 | 2015-03-09 | 6.059 | 17,991,357 | -7,571 | 1.46% | 109,011,340 |
| 2015-03-10 | 2015-03-06 | 6.092 | 17,998,928 | +61,176 | 1.46% | 109,651,530 |
| 2015-03-09 | 2015-03-05 | 6.076 | 17,937,752 | +27,559 | 1.46% | 108,982,691 |
| 2015-03-06 | 2015-03-04 | 6.076 | 17,910,193 | +19,645 | 1.45% | 108,815,253 |
| 2015-03-05 | 2015-03-03 | 6.076 | 17,890,548 | +14,537 | 1.45% | 108,695,898 |
| 2015-03-04 | 2015-03-02 | 6.076 | 17,876,011 | -3,028 | 1.45% | 108,607,577 |
| 2015-03-03 | 2015-02-27 | 6.109 | 17,879,039 | -26,045 | 1.45% | 109,216,332 |
| 2015-03-02 | 2015-02-26 | 6.076 | 17,905,084 | -48,456 | 1.46% | 108,784,213 |
| 2015-02-27 | 2015-02-25 | 6.076 | 17,953,540 | -3,635 | 1.47% | 109,078,612 |
| 2015-02-26 | 2015-02-24 | 6.010 | 17,957,175 | -345,249 | 1.47% | 107,914,820 |
| 2015-02-25 | 2015-02-23 | 5.993 | 18,302,424 | +70,867 | 1.49% | 109,687,447 |
| 2015-02-24 | 2015-02-18 | 6.076 | 18,231,557 | -119,626 | 1.49% | 110,767,734 |
| 2015-02-23 | 2015-02-16 | 5.911 | 18,351,183 | -909 | 1.50% | 108,464,791 |
| 2015-02-17 | 2015-02-13 | 5.911 | 18,352,092 | -15,142 | 1.50% | 108,470,164 |
| 2015-02-16 | 2015-02-12 | 5.861 | 18,367,234 | -36,342 | 1.50% | 107,649,943 |
| 2015-02-12 | 2015-02-10 | 5.877 | 18,403,576 | -12,114 | 1.50% | 108,166,782 |
| 2015-02-11 | 2015-02-09 | 5.894 | 18,415,690 | -6,057 | 1.50% | 108,542,021 |
| 2015-02-10 | 2015-02-06 | 5.911 | 18,421,747 | +5,148 | 1.50% | 108,881,860 |
| 2015-02-09 | 2015-02-05 | 5.894 | 18,416,599 | +3,634 | 1.50% | 108,547,379 |
| 2015-02-06 | 2015-02-04 | 5.894 | 18,412,965 | -3,937 | 1.50% | 108,525,960 |
| 2015-02-05 | 2015-02-03 | 5.927 | 18,416,902 | -48,456 | 1.50% | 109,157,283 |
| 2015-02-04 | 2015-02-02 | 5.861 | 18,465,358 | -3,937 | 1.51% | 108,225,045 |
| 2015-02-03 | 2015-01-30 | 5.811 | 18,469,295 | +41,793 | 1.51% | 107,333,347 |
| 2015-02-02 | 2015-01-29 | 5.861 | 18,427,502 | -6,057 | 1.50% | 108,003,172 |
| 2015-01-30 | 2015-01-28 | 5.894 | 18,433,559 | -80,861 | 1.50% | 108,647,341 |
| 2015-01-29 | 2015-01-27 | 5.828 | 18,514,420 | -6,359 | 1.51% | 107,901,258 |
| 2015-01-27 | 2015-01-23 | 5.745 | 18,520,779 | +6,057 | 1.51% | 106,409,447 |
| 2015-01-26 | 2015-01-22 | 5.729 | 18,514,722 | -27,560 | 1.51% | 106,068,973 |
| 2015-01-23 | 2015-01-21 | 5.613 | 18,542,282 | +11,811 | 1.51% | 104,083,956 |
| 2015-01-22 | 2015-01-20 | 5.613 | 18,530,471 | -1,211 | 1.51% | 104,017,657 |
| 2015-01-21 | 2015-01-19 | 5.580 | 18,531,682 | +5,451 | 1.51% | 103,412,546 |
| 2015-01-20 | 2015-01-16 | 5.613 | 18,526,231 | -605 | 1.51% | 103,993,856 |
| 2015-01-19 | 2015-01-15 | 5.564 | 18,526,836 | +33,313 | 1.51% | 103,079,630 |
| 2015-01-16 | 2015-01-14 | 5.580 | 18,493,523 | -52,696 | 1.51% | 103,199,607 |
| 2015-01-15 | 2015-01-13 | 5.580 | 18,546,219 | -37,553 | 1.51% | 103,493,667 |
| 2015-01-14 | 2015-01-12 | 5.580 | 18,583,772 | +24,833 | 1.52% | 103,703,225 |
| 2015-01-13 | 2015-01-09 | 5.580 | 18,558,939 | +12,720 | 1.52% | 103,564,649 |
| 2015-01-12 | 2015-01-08 | 5.580 | 18,546,219 | +15,748 | 1.51% | 103,493,667 |
| 2015-01-09 | 2015-01-07 | 5.547 | 18,530,471 | -12,719 | 1.51% | 102,793,920 |
| 2015-01-08 | 2015-01-06 | 5.580 | 18,543,190 | -6,663 | 1.51% | 103,476,764 |
| 2015-01-07 | 2015-01-05 | 5.580 | 18,549,853 | +5,754 | 1.51% | 103,513,946 |
| 2015-01-06 | 2015-01-02 | 5.547 | 18,544,099 | -4,543 | 1.51% | 102,869,518 |
| 2015-01-05 | 2014-12-31 | 5.547 | 18,548,642 | -303 | 1.51% | 102,894,720 |
| 2015-01-02 | 2014-12-29 | 5.564 | 18,548,945 | +208,362 | 1.51% | 103,202,640 |
| 2014-12-30 | 2014-12-24 | 5.564 | 18,340,583 | +26,045 | 1.50% | 102,043,355 |
| 2014-12-29 | 2014-12-22 | 5.580 | 18,314,538 | +605 | 1.50% | 102,200,815 |
| 2014-12-23 | 2014-12-19 | 5.547 | 18,313,933 | +6,360 | 1.50% | 101,592,720 |
| 2014-12-22 | 2014-12-18 | 5.580 | 18,307,573 | -21,805 | 1.49% | 102,161,948 |
| 2014-12-19 | 2014-12-17 | 5.580 | 18,329,378 | -13,325 | 1.50% | 102,283,627 |
| 2014-12-18 | 2014-12-16 | 5.580 | 18,342,703 | +89,038 | 1.50% | 102,357,985 |
| 2014-12-17 | 2014-12-15 | 5.564 | 18,253,665 | +48,456 | 1.49% | 101,559,761 |
| 2014-12-12 | 2014-12-10 | 5.564 | 18,205,209 | +6,965 | 1.49% | 101,290,161 |
| 2014-12-11 | 2014-12-09 | 5.547 | 18,198,244 | -60,267 | 1.49% | 100,950,960 |
| 2014-12-10 | 2014-12-08 | 5.547 | 18,258,511 | -19,685 | 1.49% | 101,285,278 |
| 2014-12-09 | 2014-12-05 | 5.564 | 18,278,196 | -3,937 | 1.49% | 101,696,246 |
| 2014-12-08 | 2014-12-04 | 5.547 | 18,282,133 | +1,514 | 1.49% | 101,416,317 |
| 2014-12-05 | 2014-12-03 | 5.564 | 18,280,619 | +909 | 1.49% | 101,709,727 |
| 2014-12-04 | 2014-12-02 | 5.564 | 18,279,710 | +3,634 | 1.49% | 101,704,670 |
| 2014-12-03 | 2014-12-01 | 5.564 | 18,276,076 | -19,686 | 1.49% | 101,684,451 |
| 2014-12-02 | 2014-11-28 | 5.580 | 18,295,762 | -1,211 | 1.49% | 102,096,039 |
| 2014-12-01 | 2014-11-27 | 5.597 | 18,296,973 | -1,514 | 1.49% | 102,404,876 |
| 2014-11-28 | 2014-11-26 | 5.630 | 18,298,487 | +7,874 | 1.49% | 103,017,558 |
| 2014-11-27 | 2014-11-25 | 5.613 | 18,290,613 | +59,359 | 1.49% | 102,671,255 |
| 2014-11-26 | 2014-11-24 | 5.597 | 18,231,254 | -1,817 | 1.49% | 102,037,059 |
| 2014-11-25 | 2014-11-21 | 5.580 | 18,233,071 | -66,022 | 1.49% | 101,746,204 |
| 2014-11-24 | 2014-11-20 | 5.547 | 18,299,093 | -35,736 | 1.49% | 101,510,399 |
| 2014-11-21 | 2014-11-19 | 5.547 | 18,334,829 | -72,684 | 1.50% | 101,708,637 |
| 2014-11-20 | 2014-11-18 | 5.547 | 18,407,513 | -20,594 | 1.50% | 102,111,836 |
| 2014-11-19 | 2014-11-17 | 5.531 | 18,428,107 | +10,902 | 1.50% | 101,921,833 |
| 2014-11-18 | 2014-11-14 | 5.514 | 18,417,205 | +27,863 | 1.50% | 101,557,472 |
| 2014-11-17 | 2014-11-13 | 5.514 | 18,389,342 | +64,810 | 1.50% | 101,403,828 |
| 2014-11-14 | 2014-11-12 | 5.432 | 18,324,532 | -606 | 1.50% | 99,533,776 |
| 2014-11-13 | 2014-11-11 | 5.382 | 18,325,138 | +121,443 | 1.50% | 98,629,435 |
| 2014-11-12 | 2014-11-10 | 5.382 | 18,203,695 | +235,921 | 1.49% | 97,975,805 |
| 2014-11-11 | 2014-11-07 | 5.349 | 17,967,774 | +158,693 | 1.47% | 96,112,744 |
| 2014-11-10 | 2014-11-06 | 5.382 | 17,809,081 | +138,403 | 1.45% | 95,851,917 |
| 2014-11-07 | 2014-11-05 | 5.333 | 17,670,678 | +12,114 | 1.44% | 94,231,787 |
| 2014-11-06 | 2014-11-04 | 5.333 | 17,658,564 | +2,120 | 1.44% | 94,167,187 |
| 2014-11-05 | 2014-11-03 | 5.333 | 17,656,444 | +25,439 | 1.44% | 94,155,882 |
| 2014-11-04 | 2014-10-31 | 5.366 | 17,631,005 | +6,057 | 1.44% | 94,602,393 |
| 2014-11-03 | 2014-10-30 | 5.349 | 17,624,948 | -1,514 | 1.44% | 94,278,909 |
| 2014-10-31 | 2014-10-29 | 5.366 | 17,626,462 | +7,571 | 1.44% | 94,578,016 |
| 2014-10-30 | 2014-10-28 | 5.382 | 17,618,891 | +152,031 | 1.44% | 94,828,277 |
| 2014-10-29 | 2014-10-27 | 5.382 | 17,466,860 | -72,684 | 1.43% | 94,010,017 |
| 2014-10-27 | 2014-10-23 | 5.415 | 17,539,544 | +15,748 | 1.43% | 94,980,365 |
| 2014-10-24 | 2014-10-22 | 5.399 | 17,523,796 | +6,057 | 1.43% | 94,605,772 |
| 2014-10-23 | 2014-10-21 | 5.399 | 17,517,739 | +3,635 | 1.43% | 94,573,072 |
| 2014-10-22 | 2014-10-20 | 5.415 | 17,514,104 | +18,171 | 1.43% | 94,842,602 |
| 2014-10-21 | 2014-10-17 | 5.448 | 17,495,933 | +10,599 | 1.43% | 95,321,911 |
| 2014-10-20 | 2014-10-16 | 5.415 | 17,485,334 | +6,057 | 1.43% | 94,686,806 |
| 2014-10-17 | 2014-10-15 | 5.465 | 17,479,277 | -25,439 | 1.43% | 95,519,744 |
| 2014-10-16 | 2014-10-14 | 5.465 | 17,504,716 | +3,634 | 1.43% | 95,658,762 |
| 2014-10-15 | 2014-10-13 | 5.432 | 17,501,082 | -21,502 | 1.43% | 95,061,024 |
| 2014-10-14 | 2014-10-10 | 5.465 | 17,522,584 | +8,782 | 1.43% | 95,756,406 |
| 2014-10-13 | 2014-10-09 | 5.514 | 17,513,802 | -59,964 | 1.43% | 96,575,862 |
| 2014-10-10 | 2014-10-08 | 5.498 | 17,573,766 | -4,240 | 1.43% | 96,616,381 |
| 2014-10-09 | 2014-10-07 | 5.514 | 17,578,006 | +6,360 | 1.43% | 96,929,900 |
| 2014-10-08 | 2014-10-06 | 5.415 | 17,571,646 | +12,720 | 1.43% | 95,154,204 |
| 2014-10-07 | 2014-10-03 | 5.382 | 17,558,926 | -21,805 | 1.43% | 94,505,534 |
| 2014-10-06 | 2014-09-30 | 5.481 | 17,580,731 | +66,929 | 1.44% | 96,364,418 |
| 2014-10-03 | 2014-09-29 | 5.580 | 17,513,802 | +252,578 | 1.43% | 97,732,459 |
| 2014-09-30 | 2014-09-26 | 5.762 | 17,261,224 | +55,724 | 1.41% | 99,457,768 |
| 2014-09-29 | 2014-09-25 | 5.778 | 17,205,500 | +18,171 | 1.40% | 99,420,750 |
| 2014-09-26 | 2014-09-24 | 5.778 | 17,187,329 | +909 | 1.40% | 99,315,750 |
| 2014-09-25 | 2014-09-23 | 5.811 | 17,186,420 | +26,045 | 1.40% | 99,877,986 |
| 2014-09-24 | 2014-09-22 | 5.828 | 17,160,375 | -31,799 | 1.40% | 100,009,941 |
| 2014-09-23 | 2014-09-19 | 5.828 | 17,192,174 | +4,240 | 1.40% | 100,195,264 |
| 2014-09-22 | 2014-09-18 | 5.795 | 17,187,934 | +98,729 | 1.40% | 99,603,015 |
| 2014-09-19 | 2014-09-17 | 5.795 | 17,089,205 | +124,774 | 1.40% | 99,030,887 |
| 2014-09-18 | 2014-09-16 | 5.795 | 16,964,431 | +94,490 | 1.38% | 98,307,829 |
| 2014-09-17 | 2014-09-15 | 5.811 | 16,869,941 | +272,565 | 1.38% | 98,038,785 |
| 2014-09-16 | 2014-09-12 | 5.877 | 16,597,376 | +63,599 | 1.35% | 97,550,864 |
| 2014-09-15 | 2014-09-11 | 5.960 | 16,533,777 | -109,632 | 1.35% | 98,541,909 |
| 2014-09-12 | 2014-09-10 | 6.343 | 16,643,409 | +170,808 | 1.36% | 105,570,602 |
| 2014-09-11 | 2014-09-08 | 6.360 | 16,472,601 | +631,400 | 1.34% | 104,770,315 |
| 2014-09-10 | 2014-09-05 | 6.343 | 15,841,201 | +89,006 | 1.35% | 100,482,126 |
| 2014-09-08 | 2014-09-04 | 6.343 | 15,752,195 | -72,426 | 1.34% | 99,917,553 |
| 2014-09-05 | 2014-09-03 | 6.360 | 15,824,621 | +14,543 | 1.35% | 100,648,982 |
| 2014-09-04 | 2014-09-02 | 6.343 | 15,810,078 | -582 | 1.34% | 100,284,710 |
| 2014-09-03 | 2014-09-01 | 6.274 | 15,810,660 | +70,100 | 1.34% | 99,201,265 |
| 2014-09-02 | 2014-08-29 | 6.257 | 15,740,560 | +35,195 | 1.34% | 98,490,855 |
| 2014-09-01 | 2014-08-28 | 6.326 | 15,705,365 | +29,086 | 1.33% | 99,350,532 |
| 2014-08-29 | 2014-08-27 | 6.326 | 15,676,279 | +66,900 | 1.33% | 99,166,537 |
| 2014-08-28 | 2014-08-26 | 6.309 | 15,609,379 | +35,486 | 1.33% | 98,475,010 |
| 2014-08-27 | 2014-08-25 | 6.360 | 15,573,893 | +263,526 | 1.32% | 99,054,282 |
| 2014-08-26 | 2014-08-22 | 6.360 | 15,310,367 | +37,813 | 1.30% | 97,378,184 |
| 2014-08-25 | 2014-08-21 | 6.360 | 15,272,554 | +19,197 | 1.30% | 97,137,683 |
| 2014-08-22 | 2014-08-20 | 6.360 | 15,253,357 | -105,003 | 1.30% | 97,015,584 |
| 2014-08-21 | 2014-08-19 | 6.343 | 15,358,360 | +19,488 | 1.31% | 97,419,423 |
| 2014-08-20 | 2014-08-18 | 6.274 | 15,338,872 | +230,949 | 1.31% | 96,241,112 |
| 2014-08-19 | 2014-08-15 | 6.257 | 15,107,923 | +103,840 | 1.29% | 94,532,358 |
| 2014-08-18 | 2014-08-14 | 6.223 | 15,004,083 | +5,526 | 1.28% | 93,366,778 |
| 2014-08-15 | 2014-08-13 | 6.223 | 14,998,557 | +131,763 | 1.28% | 93,332,391 |
| 2014-08-14 | 2014-08-12 | 6.188 | 14,866,794 | +27,051 | 1.27% | 92,001,343 |
| 2014-08-13 | 2014-08-11 | 6.188 | 14,839,743 | +68,063 | 1.27% | 91,833,942 |
| 2014-08-12 | 2014-08-08 | 6.154 | 14,771,680 | +116,056 | 1.26% | 90,904,893 |
| 2014-08-11 | 2014-08-07 | 6.137 | 14,655,624 | +31,414 | 1.25% | 89,938,756 |
| 2014-08-08 | 2014-08-06 | 6.154 | 14,624,210 | +400,816 | 1.25% | 89,997,363 |
| 2014-08-07 | 2014-08-05 | 6.154 | 14,223,394 | -6,108 | 1.21% | 87,530,742 |
| 2014-08-06 | 2014-08-04 | 6.154 | 14,229,502 | +11,053 | 1.22% | 87,568,331 |
| 2014-08-05 | 2014-08-01 | 6.154 | 14,218,449 | -12,508 | 1.21% | 87,500,311 |
| 2014-08-04 | 2014-07-31 | 6.154 | 14,230,957 | +92,206 | 1.22% | 87,577,285 |
| 2014-08-01 | 2014-07-30 | 6.188 | 14,138,751 | +41,012 | 1.21% | 87,495,938 |
| 2014-07-31 | 2014-07-29 | 6.171 | 14,097,739 | +29,668 | 1.20% | 86,999,801 |
| 2014-07-30 | 2014-07-28 | 6.154 | 14,068,071 | +95,696 | 1.20% | 86,574,885 |
| 2014-07-29 | 2014-07-25 | 6.171 | 13,972,375 | +38,685 | 1.19% | 86,226,156 |
| 2014-07-28 | 2014-07-24 | 6.137 | 13,933,690 | -2,617 | 1.19% | 85,508,385 |
| 2014-07-25 | 2014-07-23 | 6.137 | 13,936,307 | -105,876 | 1.19% | 85,524,445 |
| 2014-07-24 | 2014-07-22 | 6.137 | 14,042,183 | -62,828 | 1.20% | 86,174,186 |
| 2014-07-23 | 2014-07-21 | 6.137 | 14,105,011 | +51,775 | 1.20% | 86,559,749 |
| 2014-07-22 | 2014-07-18 | 6.137 | 14,053,236 | +25,305 | 1.20% | 86,242,016 |
| 2014-07-21 | 2014-07-17 | 6.137 | 14,027,931 | +23,270 | 1.20% | 86,086,724 |
| 2014-07-18 | 2014-07-16 | 6.120 | 14,004,661 | +25,014 | 1.20% | 85,703,181 |
| 2014-07-17 | 2014-07-15 | 6.171 | 13,979,647 | +22,979 | 1.19% | 86,271,033 |
| 2014-07-16 | 2014-07-14 | 6.154 | 13,956,668 | +31,704 | 1.19% | 85,889,311 |
| 2014-07-15 | 2014-07-11 | 6.120 | 13,924,964 | +6,981 | 1.19% | 85,215,466 |
| 2014-07-14 | 2014-07-10 | 6.154 | 13,917,983 | +88,133 | 1.19% | 85,651,244 |
| 2014-07-11 | 2014-07-09 | 6.068 | 13,829,850 | +15,125 | 1.18% | 83,920,202 |
| 2014-07-10 | 2014-07-08 | 6.102 | 13,814,725 | +8,145 | 1.18% | 84,303,371 |
| 2014-07-07 | 2014-07-03 | 6.188 | 13,806,580 | +3,781 | 1.18% | 85,440,338 |
| 2014-07-04 | 2014-07-02 | 6.188 | 13,802,799 | -291 | 1.18% | 85,416,940 |
| 2014-07-03 | 2014-06-30 | 6.102 | 13,803,090 | +4,363 | 1.18% | 84,232,369 |
| 2014-07-02 | 2014-06-27 | 6.102 | 13,798,727 | +6,981 | 1.18% | 84,205,745 |
| 2014-06-30 | 2014-06-26 | 6.154 | 13,791,746 | -34,904 | 1.18% | 84,874,381 |
| 2014-06-27 | 2014-06-25 | 6.102 | 13,826,650 | +2,908 | 1.18% | 84,376,143 |
| 2014-06-26 | 2014-06-24 | 6.120 | 13,823,742 | +10,472 | 1.18% | 84,596,026 |
| 2014-06-25 | 2014-06-23 | 6.154 | 13,813,270 | +3,781 | 1.18% | 85,006,840 |
| 2014-06-24 | 2014-06-20 | 6.154 | 13,809,489 | -873 | 1.18% | 84,983,572 |
| 2014-06-23 | 2014-06-19 | 6.120 | 13,810,362 | -7,562 | 1.18% | 84,514,146 |
| 2014-06-20 | 2014-06-18 | 6.102 | 13,817,924 | +20,360 | 1.18% | 84,322,893 |
| 2014-06-19 | 2014-06-17 | 6.085 | 13,797,564 | +2,327 | 1.18% | 83,961,468 |
| 2014-06-18 | 2014-06-16 | 6.068 | 13,795,237 | +156,196 | 1.18% | 83,710,168 |
| 2014-06-17 | 2014-06-13 | 6.102 | 13,639,041 | +9,890 | 1.17% | 83,231,272 |
| 2014-06-16 | 2014-06-12 | 6.120 | 13,629,151 | +104,131 | 1.16% | 83,405,203 |
| 2014-06-13 | 2014-06-11 | 6.154 | 13,525,020 | +58,173 | 1.16% | 83,232,950 |
| 2014-06-12 | 2014-06-10 | 6.154 | 13,466,847 | +184,410 | 1.15% | 82,874,953 |
| 2014-06-11 | 2014-06-09 | 6.188 | 13,282,437 | +6,109 | 1.13% | 82,196,743 |
| 2014-06-10 | 2014-06-06 | 6.188 | 13,276,328 | +5,817 | 1.13% | 82,158,938 |
| 2014-06-09 | 2014-06-05 | 6.206 | 13,270,511 | +26,178 | 1.13% | 82,351,060 |
| 2014-06-06 | 2014-06-04 | 6.240 | 13,244,333 | +32,577 | 1.13% | 82,643,949 |
| 2014-06-05 | 2014-06-03 | 6.240 | 13,211,756 | +17,452 | 1.13% | 82,440,670 |
| 2014-06-04 | 2014-05-30 | 6.274 | 13,194,304 | +4,072 | 1.13% | 82,785,389 |
| 2014-06-03 | 2014-05-29 | 6.240 | 13,190,232 | -6,108 | 1.13% | 82,306,362 |
| 2014-05-28 | 2014-05-26 | 6.206 | 13,196,340 | -4,072 | 1.13% | 81,890,787 |
| 2014-05-27 | 2014-05-23 | 6.223 | 13,200,412 | -291 | 1.13% | 82,142,970 |
| 2014-05-26 | 2014-05-22 | 6.206 | 13,200,703 | -12,507 | 1.13% | 81,917,862 |
| 2014-05-23 | 2014-05-21 | 6.188 | 13,213,210 | +21,524 | 1.13% | 81,768,340 |
| 2014-05-22 | 2014-05-20 | 6.137 | 13,191,686 | +65,155 | 1.13% | 80,954,849 |
| 2014-05-21 | 2014-05-19 | 6.137 | 13,126,531 | +18,324 | 1.12% | 80,555,005 |
| 2014-05-20 | 2014-05-16 | 6.188 | 13,108,207 | -12,216 | 1.12% | 81,118,542 |
| 2014-05-19 | 2014-05-15 | 6.171 | 13,120,423 | +144,852 | 1.12% | 80,968,600 |
| 2014-05-16 | 2014-05-14 | 6.206 | 12,975,571 | +5,817 | 1.11% | 80,520,790 |
| 2014-05-15 | 2014-05-13 | 6.206 | 12,969,754 | +8,145 | 1.11% | 80,484,692 |
| 2014-05-14 | 2014-05-12 | 6.206 | 12,961,609 | +2,036 | 1.11% | 80,434,147 |
| 2014-05-13 | 2014-05-09 | 6.206 | 12,959,573 | -33,741 | 1.11% | 80,421,513 |
| 2014-05-12 | 2014-05-08 | 6.257 | 12,993,314 | +9,889 | 1.11% | 81,300,958 |
| 2014-05-09 | 2014-05-07 | 6.326 | 12,983,425 | +1,455 | 1.11% | 82,131,818 |
| 2014-05-08 | 2014-05-05 | 6.975 | 12,981,970 | -50,611 | 1.11% | 90,549,672 |
| 2014-05-07 | 2014-05-02 | 7.011 | 13,032,581 | +576,640 | 1.11% | 91,373,684 |
| 2014-05-05 | 2014-04-30 | 6.939 | 12,455,941 | -1,660 | 1.12% | 86,430,444 |
| 2014-05-02 | 2014-04-29 | 6.921 | 12,457,601 | +77,476 | 1.12% | 86,216,853 |
| 2014-04-30 | 2014-04-28 | 6.975 | 12,380,125 | -39,845 | 1.11% | 86,351,783 |
| 2014-04-29 | 2014-04-25 | 6.957 | 12,419,970 | +1,384 | 1.12% | 86,405,274 |
| 2014-04-28 | 2014-04-24 | 6.993 | 12,418,586 | -19,923 | 1.12% | 86,844,454 |
| 2014-04-25 | 2014-04-23 | 6.957 | 12,438,509 | +16,602 | 1.12% | 86,534,249 |
| 2014-04-24 | 2014-04-22 | 6.975 | 12,421,907 | +1,107 | 1.12% | 86,643,214 |
| 2014-04-23 | 2014-04-17 | 6.993 | 12,420,800 | +38,462 | 1.12% | 86,859,937 |
| 2014-04-22 | 2014-04-16 | 6.993 | 12,382,338 | +44,272 | 1.11% | 86,590,968 |
| 2014-04-17 | 2014-04-15 | 6.993 | 12,338,066 | +68,622 | 1.11% | 86,281,370 |
| 2014-04-16 | 2014-04-14 | 7.011 | 12,269,444 | +66,961 | 1.10% | 86,023,198 |
| 2014-04-15 | 2014-04-11 | 7.047 | 12,202,483 | +19,369 | 1.10% | 85,994,722 |
| 2014-04-14 | 2014-04-10 | 7.029 | 12,183,114 | +5,534 | 1.09% | 85,638,073 |
| 2014-04-11 | 2014-04-09 | 7.029 | 12,177,580 | +44,826 | 1.09% | 85,599,173 |
| 2014-04-10 | 2014-04-08 | 7.047 | 12,132,754 | -6,087 | 1.09% | 85,503,320 |
| 2014-04-09 | 2014-04-07 | 7.083 | 12,138,841 | -27,394 | 1.09% | 85,984,915 |
| 2014-04-08 | 2014-04-04 | 7.029 | 12,166,235 | -11,621 | 1.09% | 85,519,426 |
| 2014-04-07 | 2014-04-03 | 7.011 | 12,177,856 | -7,748 | 1.09% | 85,381,059 |
| 2014-04-03 | 2014-04-01 | 7.065 | 12,185,604 | -16,325 | 1.09% | 86,095,964 |
| 2014-04-02 | 2014-03-31 | 7.011 | 12,201,929 | -1,148,864 | 1.10% | 85,549,839 |
| 2014-04-01 | 2014-03-28 | 6.885 | 13,350,793 | -62,257 | 1.20% | 91,915,978 |
| 2014-03-31 | 2014-03-27 | 6.867 | 13,413,050 | -15,219 | 1.20% | 92,102,224 |
| 2014-03-28 | 2014-03-26 | 6.849 | 13,428,269 | +5,534 | 1.21% | 91,964,078 |
| 2014-03-27 | 2014-03-25 | 6.830 | 13,422,735 | -25,456 | 1.21% | 91,683,628 |
| 2014-03-26 | 2014-03-24 | 6.867 | 13,448,191 | +8,854 | 1.21% | 92,343,524 |
| 2014-03-25 | 2014-03-21 | 6.867 | 13,439,337 | -8,301 | 1.21% | 92,282,727 |
| 2014-03-24 | 2014-03-20 | 6.849 | 13,447,638 | -16,879 | 1.21% | 92,096,727 |
| 2014-03-21 | 2014-03-19 | 6.849 | 13,464,517 | -3,043 | 1.21% | 92,212,324 |
| 2014-03-19 | 2014-03-17 | 6.849 | 13,467,560 | -2,214 | 1.21% | 92,233,164 |
| 2014-03-18 | 2014-03-14 | 6.812 | 13,469,774 | -8,301 | 1.21% | 91,761,528 |
| 2014-03-17 | 2014-03-13 | 6.812 | 13,478,075 | -5,534 | 1.21% | 91,818,078 |
| 2014-03-14 | 2014-03-12 | 6.812 | 13,483,609 | -21,029 | 1.21% | 91,855,777 |
| 2014-03-12 | 2014-03-10 | 6.794 | 13,504,638 | +38,738 | 1.21% | 91,755,006 |
| 2014-03-11 | 2014-03-07 | 6.830 | 13,465,900 | +43,718 | 1.21% | 91,978,466 |
| 2014-03-10 | 2014-03-06 | 6.830 | 13,422,182 | -4,703 | 1.21% | 91,679,851 |
| 2014-03-07 | 2014-03-05 | 6.849 | 13,426,885 | -11,068 | 1.21% | 91,954,599 |
| 2014-03-06 | 2014-03-04 | 6.849 | 13,437,953 | -2,767 | 1.21% | 92,030,399 |
| 2014-03-05 | 2014-03-03 | 6.830 | 13,440,720 | -11,069 | 1.21% | 91,806,475 |
| 2014-03-04 | 2014-02-28 | 6.903 | 13,451,789 | -35,694 | 1.21% | 92,854,378 |
| 2014-03-03 | 2014-02-27 | 6.794 | 13,487,483 | -5,257 | 1.22% | 91,638,449 |
| 2014-02-28 | 2014-02-26 | 6.830 | 13,492,740 | -2,767 | 1.22% | 92,161,796 |
| 2014-02-27 | 2014-02-25 | 6.812 | 13,495,507 | +7,471 | 1.22% | 91,936,831 |
| 2014-02-26 | 2014-02-24 | 6.812 | 13,488,036 | -17,709 | 1.22% | 91,885,936 |
| 2014-02-25 | 2014-02-21 | 6.812 | 13,505,745 | +38,738 | 1.22% | 92,006,577 |
| 2014-02-24 | 2014-02-20 | 6.830 | 13,467,007 | -20,753 | 1.22% | 91,986,027 |
| 2014-02-21 | 2014-02-19 | 6.867 | 13,487,760 | +329,551 | 1.22% | 92,615,229 |
| 2014-02-20 | 2014-02-18 | 6.668 | 13,158,209 | +16,049 | 1.19% | 87,736,867 |
| 2014-02-19 | 2014-02-17 | 6.632 | 13,142,160 | +4,704 | 1.19% | 87,154,896 |
| 2014-02-18 | 2014-02-14 | 6.614 | 13,137,456 | +100,443 | 1.19% | 86,886,307 |
| 2014-02-14 | 2014-02-12 | 6.614 | 13,037,013 | +26,563 | 1.18% | 86,222,014 |
| 2014-02-13 | 2014-02-11 | 6.577 | 13,010,450 | +91,588 | 1.17% | 85,576,137 |
| 2014-02-12 | 2014-02-10 | 6.559 | 12,918,862 | +12,728 | 1.17% | 84,740,273 |
| 2014-02-11 | 2014-02-07 | 6.650 | 12,906,134 | +57,831 | 1.17% | 85,822,856 |
| 2014-02-10 | 2014-02-06 | 6.614 | 12,848,303 | +20,752 | 1.16% | 84,973,955 |
| 2014-02-07 | 2014-02-05 | 6.559 | 12,827,551 | +17,433 | 1.16% | 84,141,326 |
| 2014-02-06 | 2014-02-04 | 6.523 | 12,810,118 | +63,641 | 1.16% | 83,564,017 |
| 2014-02-05 | 2014-01-30 | 6.668 | 12,746,477 | +14,388 | 1.15% | 84,991,503 |
| 2014-02-04 | 2014-01-28 | 6.559 | 12,732,089 | -174,321 | 1.15% | 83,515,150 |
| 2014-01-29 | 2014-01-27 | 6.577 | 12,906,410 | +118,981 | 1.17% | 84,891,815 |
| 2014-01-28 | 2014-01-24 | 6.632 | 12,787,429 | +32,927 | 1.15% | 84,802,426 |
| 2014-01-27 | 2014-01-23 | 6.686 | 12,754,502 | +21,583 | 1.15% | 85,275,487 |
| 2014-01-24 | 2014-01-22 | 6.686 | 12,732,919 | +5,811 | 1.15% | 85,131,185 |
| 2014-01-23 | 2014-01-21 | 6.686 | 12,727,108 | +62,534 | 1.15% | 85,092,333 |
| 2014-01-22 | 2014-01-20 | 6.668 | 12,664,574 | +72,496 | 1.14% | 84,445,387 |
| 2014-01-21 | 2014-01-17 | 6.686 | 12,592,078 | -2,214 | 1.14% | 84,189,534 |
| 2014-01-20 | 2014-01-16 | 6.704 | 12,594,292 | +3,044 | 1.14% | 84,431,916 |
| 2014-01-17 | 2014-01-15 | 6.722 | 12,591,248 | -50,636 | 1.14% | 84,639,033 |
| 2014-01-16 | 2014-01-14 | 6.722 | 12,641,884 | -3,321 | 1.14% | 84,979,411 |
| 2014-01-15 | 2014-01-13 | 6.740 | 12,645,205 | +1,937 | 1.14% | 85,230,234 |
| 2014-01-14 | 2014-01-10 | 6.776 | 12,643,268 | -37,078 | 1.14% | 85,674,107 |
| 2014-01-13 | 2014-01-09 | 6.722 | 12,680,346 | -5,257 | 1.14% | 85,237,955 |
| 2014-01-10 | 2014-01-08 | 6.722 | 12,685,603 | -2,214 | 1.15% | 85,273,293 |
| 2014-01-09 | 2014-01-07 | 6.722 | 12,687,817 | +10,515 | 1.15% | 85,288,175 |
| 2014-01-08 | 2014-01-06 | 6.722 | 12,677,302 | +8,301 | 1.14% | 85,217,493 |
| 2014-01-07 | 2014-01-03 | 6.740 | 12,669,001 | +23,520 | 1.14% | 85,390,622 |
| 2014-01-06 | 2014-01-02 | 6.704 | 12,645,481 | +2,767 | 1.14% | 84,775,086 |
| 2014-01-03 | 2013-12-31 | 6.722 | 12,642,714 | +43,995 | 1.14% | 84,984,990 |
| 2014-01-02 | 2013-12-27 | 6.740 | 12,598,719 | +55,340 | 1.14% | 84,916,913 |
| 2013-12-30 | 2013-12-24 | 6.776 | 12,543,379 | -30,437 | 1.13% | 84,997,233 |
| 2013-12-27 | 2013-12-20 | 6.722 | 12,573,816 | -16,602 | 1.14% | 84,521,854 |
| 2013-12-23 | 2013-12-19 | 6.758 | 12,590,418 | -830 | 1.14% | 85,088,473 |
| 2013-12-20 | 2013-12-18 | 6.758 | 12,591,248 | +5,811 | 1.14% | 85,094,082 |
| 2013-12-19 | 2013-12-17 | 6.722 | 12,585,437 | +274,487 | 1.14% | 84,599,971 |
| 2013-12-18 | 2013-12-16 | 6.776 | 12,310,950 | -553 | 1.11% | 83,422,233 |
| 2013-12-17 | 2013-12-13 | 6.776 | 12,311,503 | +42,335 | 1.11% | 83,425,981 |
| 2013-12-16 | 2013-12-12 | 6.849 | 12,269,168 | -17,709 | 1.11% | 84,025,925 |
| 2013-12-13 | 2013-12-11 | 6.830 | 12,286,877 | +37,632 | 1.11% | 83,925,181 |
| 2013-12-12 | 2013-12-10 | 6.867 | 12,249,245 | +18,816 | 1.11% | 84,110,825 |
| 2013-12-11 | 2013-12-09 | 6.849 | 12,230,429 | +128,666 | 1.10% | 83,760,619 |
| 2013-12-10 | 2013-12-06 | 6.885 | 12,101,763 | +125,899 | 1.09% | 83,316,803 |
| 2013-12-09 | 2013-12-05 | 6.957 | 11,975,864 | -14,666 | 1.08% | 83,315,645 |
| 2013-12-06 | 2013-12-04 | 6.957 | 11,990,530 | -7,747 | 1.08% | 83,417,676 |
| 2013-12-05 | 2013-12-03 | 6.975 | 11,998,277 | -11,068 | 1.08% | 83,688,381 |
| 2013-12-04 | 2013-12-02 | 6.957 | 12,009,345 | +89,651 | 1.08% | 83,548,571 |
| 2013-12-03 | 2013-11-29 | 6.957 | 11,919,694 | +23,243 | 1.08% | 82,924,873 |
| 2013-12-02 | 2013-11-28 | 6.975 | 11,896,451 | +12,728 | 1.07% | 82,978,141 |
| 2013-11-29 | 2013-11-27 | 6.993 | 11,883,723 | -60,321 | 1.07% | 83,104,102 |
| 2013-11-28 | 2013-11-26 | 6.993 | 11,944,044 | -224,404 | 1.08% | 83,525,933 |
| 2013-11-27 | 2013-11-25 | 6.975 | 12,168,448 | -87,438 | 1.10% | 84,875,329 |
| 2013-11-26 | 2013-11-22 | 6.975 | 12,255,886 | +43,165 | 1.11% | 85,485,212 |
| 2013-11-25 | 2013-11-21 | 6.993 | 12,212,721 | +45,933 | 1.10% | 85,404,819 |
| 2013-11-22 | 2013-11-20 | 7.029 | 12,166,788 | -3,044 | 1.10% | 85,523,314 |
| 2013-11-21 | 2013-11-19 | 7.029 | 12,169,832 | -13,835 | 1.10% | 85,544,711 |
| 2013-11-20 | 2013-11-18 | 7.011 | 12,183,667 | -2,767 | 1.10% | 85,421,801 |
| 2013-11-19 | 2013-11-15 | 7.047 | 12,186,434 | -90,758 | 1.10% | 85,881,619 |
| 2013-11-18 | 2013-11-14 | 6.975 | 12,277,192 | +277 | 1.11% | 85,633,822 |
| 2013-11-15 | 2013-11-13 | 6.975 | 12,276,915 | +3,597 | 1.11% | 85,631,890 |
| 2013-11-14 | 2013-11-12 | 7.029 | 12,273,318 | -15,495 | 1.11% | 86,272,139 |
| 2013-11-13 | 2013-11-11 | 6.957 | 12,288,813 | +276 | 1.11% | 85,492,820 |
| 2013-11-12 | 2013-11-08 | 6.975 | 12,288,537 | +53,127 | 1.11% | 85,712,954 |
| 2013-11-11 | 2013-11-07 | 6.939 | 12,235,410 | +2,214 | 1.10% | 84,900,203 |
| 2013-11-08 | 2013-11-06 | 6.957 | 12,233,196 | +1,106 | 1.10% | 85,105,894 |
| 2013-11-07 | 2013-11-05 | 6.975 | 12,232,090 | +24,350 | 1.10% | 85,319,234 |
| 2013-11-06 | 2013-11-04 | 6.957 | 12,207,740 | -66,408 | 1.10% | 84,928,798 |
| 2013-11-05 | 2013-11-01 | 6.975 | 12,274,148 | +21,859 | 1.11% | 85,612,590 |
| 2013-11-04 | 2013-10-31 | 6.957 | 12,252,289 | +19,646 | 1.11% | 85,238,724 |
| 2013-11-01 | 2013-10-30 | 6.957 | 12,232,643 | +48,699 | 1.10% | 85,102,047 |
| 2013-10-31 | 2013-10-29 | 6.975 | 12,183,944 | -100,719 | 1.10% | 84,983,414 |
| 2013-10-30 | 2013-10-28 | 6.957 | 12,284,663 | -13,282 | 1.11% | 85,463,948 |
| 2013-10-29 | 2013-10-25 | 6.957 | 12,297,945 | -6,640 | 1.11% | 85,556,351 |
| 2013-10-28 | 2013-10-24 | 6.957 | 12,304,585 | -41,229 | 1.11% | 85,602,545 |
| 2013-10-25 | 2013-10-23 | 6.975 | 12,345,814 | -4,704 | 1.11% | 86,112,463 |
| 2013-10-24 | 2013-10-22 | 6.939 | 12,350,518 | -9,684 | 1.12% | 85,698,925 |
| 2013-10-23 | 2013-10-21 | 6.975 | 12,360,202 | +13,835 | 1.12% | 86,212,820 |
| 2013-10-22 | 2013-10-18 | 6.993 | 12,346,367 | -204,759 | 1.11% | 86,339,419 |
| 2013-10-21 | 2013-10-17 | 6.939 | 12,551,126 | +9,408 | 1.13% | 87,090,922 |
| 2013-10-18 | 2013-10-16 | 6.939 | 12,541,718 | +3,320 | 1.13% | 87,025,641 |
| 2013-10-17 | 2013-10-15 | 6.993 | 12,538,398 | -553 | 1.13% | 87,682,312 |
| 2013-10-16 | 2013-10-11 | 6.975 | 12,538,951 | -14,942 | 1.13% | 87,459,600 |
| 2013-10-15 | 2013-10-10 | 6.957 | 12,553,893 | +34,864 | 1.13% | 87,336,972 |
| 2013-10-11 | 2013-10-09 | 6.975 | 12,519,029 | -4,150 | 1.13% | 87,320,643 |
| 2013-10-10 | 2013-10-08 | 6.993 | 12,523,179 | +8,854 | 1.13% | 87,575,884 |
| 2013-10-09 | 2013-10-07 | 7.011 | 12,514,325 | +161,594 | 1.13% | 87,740,101 |
| 2013-10-08 | 2013-10-04 | 7.011 | 12,352,731 | -8,301 | 1.12% | 86,607,138 |
| 2013-10-07 | 2013-10-03 | 7.047 | 12,361,032 | -5,534 | 1.12% | 87,112,066 |
| 2013-10-04 | 2013-10-02 | 6.993 | 12,366,566 | +24,903 | 1.12% | 86,480,673 |
| 2013-10-03 | 2013-09-30 | 7.083 | 12,341,663 | +1,937 | 1.11% | 87,421,595 |
| 2013-10-02 | 2013-09-27 | 7.120 | 12,339,726 | -48,977 | 1.11% | 87,853,833 |
| 2013-09-30 | 2013-09-26 | 7.102 | 12,388,703 | +11,068 | 1.12% | 87,978,665 |
| 2013-09-27 | 2013-09-25 | 7.120 | 12,377,635 | +31,544 | 1.12% | 88,123,730 |
| 2013-09-26 | 2013-09-24 | 7.102 | 12,346,091 | -40,398 | 1.11% | 87,676,055 |
| 2013-09-25 | 2013-09-23 | 7.120 | 12,386,489 | -92,972 | 1.12% | 88,186,767 |
| 2013-09-24 | 2013-09-19 | 7.318 | 12,479,461 | -143,331 | 1.13% | 91,329,237 |
| 2013-09-23 | 2013-09-18 | 7.011 | 12,622,792 | -3,874 | 1.14% | 88,500,582 |
| 2013-09-19 | 2013-09-17 | 6.957 | 12,626,666 | -1,106 | 1.14% | 87,843,251 |
| 2013-09-18 | 2013-09-16 | 7.047 | 12,627,772 | -21,306 | 1.14% | 88,991,866 |
| 2013-09-17 | 2013-09-13 | 6.975 | 12,649,078 | -105,700 | 1.14% | 88,227,739 |
| 2013-09-16 | 2013-09-12 | 6.903 | 12,754,778 | +137,520 | 1.15% | 88,043,083 |
| 2013-09-13 | 2013-09-11 | 6.867 | 12,617,258 | +3,321 | 1.14% | 86,637,828 |
| 2013-09-12 | 2013-09-10 | 6.867 | 12,613,937 | +122,302 | 1.14% | 86,615,024 |
| 2013-09-11 | 2013-09-09 | 6.776 | 12,491,635 | +31,544 | 1.13% | 84,646,602 |
| 2013-09-09 | 2013-09-05 | 6.903 | 12,460,091 | +10,514 | 1.12% | 86,008,932 |
| 2013-09-06 | 2013-09-04 | 6.939 | 12,449,577 | -126,176 | 1.12% | 86,386,285 |
| 2013-09-05 | 2013-09-03 | 6.957 | 12,575,753 | +55,894 | 1.14% | 87,489,051 |
| 2013-09-04 | 2013-09-02 | 7.011 | 12,519,859 | -97,122 | 1.13% | 87,778,901 |
| 2013-09-03 | 2013-08-30 | 7.083 | 12,616,981 | -260,099 | 1.14% | 89,371,797 |
| 2013-09-02 | 2013-08-29 | 7.011 | 12,877,080 | +8,578 | 1.16% | 90,283,440 |
| 2013-08-30 | 2013-08-28 | 6.975 | 12,868,502 | -56,447 | 1.16% | 89,758,229 |
| 2013-08-29 | 2013-08-27 | 7.047 | 12,924,949 | +5,534 | 1.17% | 91,086,166 |
| 2013-08-28 | 2013-08-26 | 7.138 | 12,919,415 | +3,320 | 1.17% | 92,214,437 |
| 2013-08-27 | 2013-08-23 | 7.102 | 12,916,095 | -277 | 1.17% | 91,723,952 |
| 2013-08-26 | 2013-08-22 | 7.083 | 12,916,372 | +18,539 | 1.17% | 91,492,520 |
| 2013-08-23 | 2013-08-21 | 7.102 | 12,897,833 | -55,340 | 1.17% | 91,594,264 |
| 2013-08-22 | 2013-08-20 | 7.083 | 12,953,173 | -72,496 | 1.17% | 91,753,198 |
| 2013-08-21 | 2013-08-19 | 7.138 | 13,025,669 | -14,388 | 1.18% | 92,972,843 |
| 2013-08-20 | 2013-08-16 | 7.336 | 13,040,057 | +57,000 | 1.18% | 95,667,517 |
| 2013-08-19 | 2013-08-15 | 7.318 | 12,983,057 | +130,603 | 1.17% | 95,014,736 |
| 2013-08-16 | 2013-08-13 | 7.282 | 12,852,454 | +36,802 | 1.16% | 93,594,447 |
| 2013-08-15 | 2013-08-12 | 7.300 | 12,815,652 | -13,559 | 1.16% | 93,558,026 |
| 2013-08-13 | 2013-08-09 | 7.373 | 12,829,211 | +19,093 | 1.16% | 94,584,307 |
| 2013-08-12 | 2013-08-08 | 7.282 | 12,810,118 | +9,407 | 1.16% | 93,286,146 |
| 2013-08-09 | 2013-08-07 | 7.228 | 12,800,711 | +37,078 | 1.16% | 92,523,715 |
| 2013-08-08 | 2013-08-06 | 7.300 | 12,763,633 | +44,549 | 1.15% | 93,178,272 |
| 2013-08-07 | 2013-08-05 | 7.336 | 12,719,084 | +38,462 | 1.15% | 93,312,719 |
| 2013-08-06 | 2013-08-02 | 7.355 | 12,680,622 | -3,597 | 1.15% | 93,259,685 |
| 2013-08-05 | 2013-08-01 | 7.318 | 12,684,219 | +22,412 | 1.15% | 92,827,730 |
| 2013-08-02 | 2013-07-31 | 7.373 | 12,661,807 | -30,160 | 1.14% | 93,350,109 |
| 2013-08-01 | 2013-07-30 | 7.409 | 12,691,967 | +35,141 | 1.15% | 94,031,154 |
| 2013-07-31 | 2013-07-29 | 7.445 | 12,656,826 | +4,427 | 1.14% | 94,228,223 |
| 2013-07-30 | 2013-07-26 | 7.463 | 12,652,399 | +3,044 | 1.14% | 94,423,894 |
| 2013-07-29 | 2013-07-25 | 7.427 | 12,649,355 | +29,054 | 1.14% | 93,944,029 |
| 2013-07-26 | 2013-07-24 | 7.409 | 12,620,301 | +48,422 | 1.14% | 93,500,201 |
| 2013-07-25 | 2013-07-23 | 7.318 | 12,571,879 | +71,389 | 1.14% | 92,005,585 |
| 2013-07-24 | 2013-07-22 | 7.264 | 12,500,490 | +1,107 | 1.13% | 90,805,482 |
| 2013-07-23 | 2013-07-19 | 7.228 | 12,499,383 | +1,128,387 | 1.13% | 90,345,712 |
| 2013-07-22 | 2013-07-18 | 7.246 | 11,370,996 | +16,049 | 1.03% | 82,395,189 |
| 2013-07-19 | 2013-07-17 | 7.210 | 11,354,947 | +24,903 | 1.03% | 81,868,528 |
| 2013-07-18 | 2013-07-16 | 7.318 | 11,330,044 | +128,113 | 1.02% | 82,917,385 |
| 2013-07-17 | 2013-07-15 | 7.282 | 11,201,931 | +16,879 | 1.01% | 81,574,969 |
| 2013-07-16 | 2013-07-12 | 7.427 | 11,185,052 | +98,782 | 1.01% | 83,068,966 |
| 2013-07-15 | 2013-07-11 | 7.355 | 11,086,270 | -154,676 | 1.00% | 81,534,017 |
| 2013-07-12 | 2013-07-10 | 7.174 | 11,240,946 | +107,637 | 1.02% | 80,640,339 |
| 2013-07-11 | 2013-07-09 | 7.192 | 11,133,309 | -30,161 | 1.01% | 80,069,352 |
| 2013-07-10 | 2013-07-08 | 7.174 | 11,163,470 | +11,068 | 1.01% | 80,084,541 |
| 2013-07-09 | 2013-07-05 | 7.210 | 11,152,402 | -553 | 1.01% | 80,408,190 |
| 2013-07-08 | 2013-07-04 | 7.156 | 11,152,955 | -37,078 | 1.01% | 79,807,575 |
| 2013-07-05 | 2013-07-03 | 7.156 | 11,190,033 | -8,578 | 1.01% | 80,072,895 |
| 2013-07-04 | 2013-07-02 | 7.228 | 11,198,611 | -1,660 | 1.01% | 80,943,714 |
| 2013-07-03 | 2013-06-28 | 7.282 | 11,200,271 | +10,515 | 1.01% | 81,562,880 |
| 2013-07-02 | 2013-06-27 | 7.210 | 11,189,756 | -226,895 | 1.01% | 80,677,511 |
| 2013-06-28 | 2013-06-26 | 7.138 | 11,416,651 | +117,063 | 1.03% | 81,488,214 |
| 2013-06-27 | 2013-06-25 | 7.047 | 11,299,588 | +67,792 | 1.02% | 79,631,738 |
| 2013-06-26 | 2013-06-24 | 7.011 | 11,231,796 | -12,728 | 1.01% | 78,748,068 |
| 2013-06-25 | 2013-06-21 | 7.102 | 11,244,524 | +511,343 | 1.02% | 79,853,251 |
| 2013-06-24 | 2013-06-20 | 7.336 | 10,733,181 | +64,472 | 0.97% | 78,743,273 |
| 2013-06-21 | 2013-06-19 | 7.662 | 10,668,709 | +53,680 | 0.96% | 81,740,389 |
| 2013-06-20 | 2013-06-18 | 7.680 | 10,615,029 | +77,200 | 0.96% | 81,520,924 |
| 2013-06-19 | 2013-06-17 | 7.680 | 10,537,829 | +120,641 | 0.95% | 80,928,046 |
| 2013-06-18 | 2013-06-14 | 7.662 | 10,417,188 | -8,393 | 0.94% | 79,813,312 |
| 2013-06-17 | 2013-06-13 | 7.662 | 10,425,581 | +201,992 | 0.94% | 79,877,617 |
| 2013-06-14 | 2013-06-11 | 7.734 | 10,223,589 | +426,397 | 0.92% | 79,068,978 |
| 2013-06-13 | 2013-06-10 | 7.897 | 9,797,192 | +174,598 | 0.89% | 77,364,555 |
| 2013-06-11 | 2013-06-07 | 7.842 | 9,622,594 | +135,307 | 0.87% | 75,464,182 |
| 2013-06-10 | 2013-06-06 | 7.734 | 9,487,287 | +1,236,301 | 0.86% | 73,374,437 |
| 2013-06-07 | 2013-06-05 | 7.860 | 8,250,986 | +736,579 | 0.75% | 64,856,586 |
| 2013-06-06 | 2013-06-04 | 8.041 | 7,514,407 | -35,972 | 0.68% | 60,424,589 |
| 2013-06-05 | 2013-06-03 | 8.041 | 7,550,379 | +446,319 | 0.68% | 60,713,845 |
| 2013-06-04 | 2013-05-31 | 7.933 | 7,104,060 | +1,047,591 | 0.64% | 56,354,697 |
| 2013-06-03 | 2013-05-30 | 8.204 | 6,056,469 | 0.55% | 49,686,034 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy