History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 15,868,161 +0 0.46% 7,696,058
2025-10-13 2025-10-09 0.490 15,868,161 +0 0.46% 7,775,399
2025-10-10 2025-10-08 0.480 15,868,161 +0 0.46% 7,616,717
2025-10-09 2025-10-06 0.485 15,868,161 +0 0.46% 7,696,058
2025-10-08 2025-10-03 0.490 15,868,161 +0 0.46% 7,775,399
2025-10-06 2025-10-02 0.490 15,868,161 +0 0.46% 7,775,399
2025-10-03 2025-09-30 0.490 15,868,161 +0 0.46% 7,775,399
2025-10-02 2025-09-29 0.490 15,868,161 +0 0.46% 7,775,399
2025-09-30 2025-09-26 0.485 15,868,161 +0 0.46% 7,696,058
2025-09-29 2025-09-25 0.490 15,868,161 +0 0.46% 7,775,399
2025-09-26 2025-09-24 0.490 15,868,161 +0 0.46% 7,775,399
2025-09-25 2025-09-23 0.495 15,868,161 +0 0.46% 7,854,740
2025-09-24 2025-09-22 0.495 15,868,161 +0 0.46% 7,854,740
2025-09-23 2025-09-19 0.495 15,868,161 +0 0.46% 7,854,740
2025-09-22 2025-09-18 0.495 15,868,161 -22,000 0.46% 7,854,740
2025-08-12 2025-08-08 0.600 15,890,161 -98,250 0.46% 9,534,097
2025-07-18 2025-07-16 0.600 15,988,411 -42,000 0.46% 9,593,047
2025-05-14 2025-05-12 0.491 16,030,411 +534,347 0.47% 7,877,012
2024-11-26 2024-11-22 0.512 15,496,064 -11,600 0.47% 7,935,053
2024-10-10 2024-10-08 0.569 15,507,664 -146,933 0.47% 8,823,326
2024-10-09 2024-10-07 0.600 15,654,597 -19,334 0.47% 9,392,758
2024-08-19 2024-08-15 0.579 15,673,931 +145,000 0.48% 9,080,070
2024-07-30 2024-07-26 0.569 15,528,931 -2,577 0.48% 8,835,426
2024-06-05 2024-06-03 0.621 15,531,508 +116,000 0.48% 9,640,246
2024-06-04 2024-05-31 1.003 15,415,508 -483,333 0.47% 15,468,665
2024-05-27 2024-05-23 0.910 15,898,841 -11,600 0.49% 14,473,428
2024-04-09 2024-04-05 0.848 15,910,441 -203,000 0.50% 13,496,443
2024-03-25 2024-03-21 0.631 16,113,441 +87,000 0.50% 10,168,137
2024-03-20 2024-03-18 0.652 16,026,441 +19,333 0.50% 10,444,818
2024-03-05 2024-03-01 0.652 16,007,108 -58,000 0.50% 10,432,219
2024-01-23 2024-01-19 0.641 16,065,108 -96,666 0.50% 10,303,828
2024-01-19 2024-01-17 0.672 16,161,774 -1,450 0.50% 10,867,400
2023-12-14 2023-12-12 0.683 16,163,224 -6,767 0.50% 11,035,581
2023-11-09 2023-11-07 0.662 16,169,991 -9,667 0.50% 10,705,649
2023-07-28 2023-07-26 1.055 16,179,658 +33,834 0.51% 17,072,329
2023-06-29 2023-06-27 1.014 16,145,824 -545,200 0.51% 16,368,525
2023-06-20 2023-06-16 1.024 16,691,024 -29,000 0.52% 17,093,911
2023-06-19 2023-06-15 1.024 16,720,024 -471,734 0.53% 17,123,611
2023-06-16 2023-06-14 1.014 17,191,758 -543,266 0.54% 17,428,886
2023-05-16 2023-05-12 1.096 17,735,024 +499,335 0.56% 19,444,439
2023-01-27 2023-01-20 1.213 17,235,689 -93,945 0.56% 20,915,098
2023-01-26 2023-01-19 1.203 17,329,634 -375,780 0.56% 20,844,632
2023-01-20 2023-01-18 1.160 17,705,414 -349,475 0.58% 20,542,769
2022-12-07 2022-12-05 0.873 18,054,889 -201,042 0.59% 15,759,233
2022-12-01 2022-11-29 0.788 18,255,931 -1,879 0.59% 14,380,107
2022-10-05 2022-09-30 0.841 18,257,810 -20,668 0.59% 15,353,316
2022-09-22 2022-09-20 0.958 18,278,478 -253,652 0.59% 17,510,919
2022-08-09 2022-08-05 1.001 18,532,130 +150,312 0.61% 18,542,983
2022-08-01 2022-07-28 1.011 18,381,818 +187,890 0.60% 18,588,249
2022-07-27 2022-07-25 1.011 18,193,928 -84,550 0.59% 18,398,249
2022-07-25 2022-07-21 1.022 18,278,478 +11,273 0.60% 18,678,314
2022-07-22 2022-07-20 1.011 18,267,205 +9,395 0.60% 18,472,348
2022-07-21 2022-07-19 1.011 18,257,810 +88,308 0.60% 18,462,848
2022-07-18 2022-07-14 1.022 18,169,502 +135,281 0.59% 18,566,954
2022-07-12 2022-07-08 1.033 18,034,221 +15,031 0.59% 18,620,680
2022-07-08 2022-07-06 1.022 18,019,190 +118,371 0.59% 18,413,354
2022-07-07 2022-07-05 1.022 17,900,819 +364,506 0.59% 18,292,394
2022-07-05 2022-06-30 1.022 17,536,313 +39,457 0.57% 17,919,914
2022-07-04 2022-06-29 1.022 17,496,856 +469,725 0.57% 17,879,594
2022-06-29 2022-06-27 1.011 17,027,131 +152,191 0.56% 17,218,348
2022-06-22 2022-06-20 1.022 16,874,940 +24,426 0.55% 17,244,074
2022-05-27 2022-05-25 0.969 16,850,514 +62,003 0.55% 16,322,285
2022-05-17 2022-05-13 1.009 16,788,511 +487,409 0.55% 16,932,520
2022-04-20 2022-04-14 1.009 16,301,102 +540,008 0.55% 16,440,931
2022-04-19 2022-04-13 1.009 15,761,094 +78,447 0.53% 15,896,290
2022-04-14 2022-04-12 1.020 15,682,647 +822,782 0.53% 15,989,096
2022-04-07 2022-04-04 1.041 14,859,865 -23,717 0.50% 15,476,048
2022-02-21 2022-02-17 0.987 14,883,582 +80,272 0.50% 14,684,920
2022-02-18 2022-02-16 0.976 14,803,310 +386,762 0.50% 14,443,433
2022-01-10 2022-01-06 0.899 14,416,548 +268,180 0.49% 12,959,753
2022-01-06 2022-01-04 0.910 14,148,368 +122,231 0.48% 12,873,779
2022-01-04 2021-12-31 0.921 14,026,137 +5,473 0.47% 12,916,325
2021-12-30 2021-12-28 0.899 14,020,664 +182,436 0.47% 12,603,874
2021-11-04 2021-11-02 0.954 13,838,228 -164,876 0.47% 13,198,402
2021-10-21 2021-10-19 0.954 14,003,104 +519,940 0.47% 13,355,654
2021-10-08 2021-10-06 0.987 13,483,164 +392,235 0.46% 13,303,194
2021-06-10 2021-06-08 1.052 13,090,929 -5,473 0.44% 13,777,274
2021-02-25 2021-02-23 1.381 13,096,402 +547,306 0.44% 18,090,232
2020-12-22 2020-12-18 1.140 12,549,096 -183,348 0.43% 14,307,620
2020-11-25 2020-11-23 1.129 12,732,444 +9,122 0.43% 14,377,077
2020-10-15 2020-10-12 1.031 12,723,322 +82,096 0.43% 13,111,427
2020-10-14 2020-10-09 1.020 12,641,226 -738,862 0.43% 12,888,244
2020-09-28 2020-09-24 1.041 13,380,088 +9,578 0.45% 13,934,910
2020-09-14 2020-09-10 1.173 13,370,510 +3,019,072 0.45% 15,683,874
2020-08-27 2020-08-25 1.063 10,351,438 -91,217 0.53% 11,007,635
2020-08-12 2020-08-10 1.056 10,442,655 +36,259 0.53% 11,028,447
2020-07-09 2020-07-07 1.320 10,406,396 -6,818 0.53% 13,737,692
2020-07-08 2020-07-06 1.353 10,413,214 -19,998 0.53% 14,090,360
2020-05-27 2020-05-25 1.133 10,433,212 -9,090 0.53% 11,821,905
2020-05-19 2020-05-15 1.232 10,442,302 -109,081 0.54% 12,866,086
2020-05-18 2020-05-14 1.293 10,551,383 -9,090 0.54% 13,639,428
2020-05-15 2020-05-13 1.304 10,560,473 +206,929 0.54% 13,770,925
2020-05-08 2020-05-06 1.451 10,353,544 -35,276 0.55% 15,027,299
2020-04-09 2020-04-07 1.451 10,388,820 -44,095 0.55% 15,078,499
2020-02-13 2020-02-11 2.279 10,432,915 +19,402 0.55% 23,778,456
2020-01-14 2020-01-10 2.642 10,413,513 -21,606 0.55% 27,512,820
2020-01-13 2020-01-09 2.642 10,435,119 -21,607 0.55% 27,569,903
2019-10-04 2019-10-02 2.438 10,456,726 -8,819 0.56% 25,492,716
2019-09-27 2019-09-25 2.472 10,465,545 -8,819 0.56% 25,870,228
2019-09-26 2019-09-24 2.495 10,474,364 -48,063 0.56% 26,129,570
2019-09-11 2019-09-09 2.506 10,522,427 +26,457 0.56% 26,368,785
2019-09-06 2019-09-04 2.733 10,495,970 -8,819 0.56% 28,687,437
2019-09-05 2019-09-03 2.580 10,504,789 +393,929 0.56% 27,102,704
2019-09-02 2019-08-29 2.721 10,110,860 -16,127 0.56% 27,515,744
2019-08-29 2019-08-27 2.792 10,126,987 -8,489 0.56% 28,275,466
2019-08-28 2019-08-26 2.745 10,135,476 -44,987 0.56% 27,821,545
2019-08-23 2019-08-21 2.981 10,180,463 +8,488 0.56% 30,343,749
2019-08-20 2019-08-16 2.922 10,171,975 +8,488 0.56% 29,719,270
2019-08-06 2019-08-02 3.252 10,163,487 -77,668 0.56% 33,047,073
2019-07-30 2019-07-26 3.416 10,241,155 -22,069 0.57% 34,988,725
2019-07-29 2019-07-25 3.475 10,263,224 -42,441 0.57% 35,668,677
2019-07-26 2019-07-24 3.487 10,305,665 -355,659 0.57% 35,937,587
2019-07-25 2019-07-23 3.523 10,661,324 -127,323 0.59% 37,554,632
2019-07-22 2019-07-18 3.534 10,788,647 -345,897 0.60% 38,130,229
2019-06-14 2019-06-12 3.511 11,134,544 -129,871 0.62% 39,090,379
2019-05-30 2019-05-28 3.793 11,264,415 -8,488 0.63% 42,731,259
2019-05-27 2019-05-23 3.581 11,272,903 -8,488 0.63% 40,372,955
2019-05-20 2019-05-16 3.921 11,281,391 -266,956 0.63% 44,238,208
2019-05-17 2019-05-15 3.860 11,548,347 +376,577 0.64% 44,581,850
2019-05-10 2019-05-08 3.873 11,171,770 -123,173 0.64% 43,264,143
2019-05-09 2019-05-07 3.909 11,294,943 -24,634 0.65% 44,153,799
2019-05-03 2019-04-30 3.909 11,319,577 +49,269 0.65% 44,250,097
2019-04-04 2019-04-02 3.934 11,270,308 +33,256 0.65% 44,331,998
2019-02-27 2019-02-25 3.970 11,237,052 +289,865 0.65% 44,611,722
2019-02-26 2019-02-22 3.934 10,947,187 -272,210 0.63% 43,060,995
2019-02-25 2019-02-21 3.873 11,219,397 -164,229 0.65% 43,448,585
2019-02-22 2019-02-20 3.836 11,383,626 -164,230 0.66% 43,668,691
2019-02-20 2019-02-18 3.812 11,547,856 -573,571 0.67% 44,017,432
2019-01-30 2019-01-28 3.763 12,121,427 -17,244 0.70% 45,613,272
2019-01-17 2019-01-15 3.653 12,138,671 +270,978 0.70% 44,347,730
2018-12-28 2018-12-24 3.532 11,867,693 +131,384 0.69% 41,912,474
2018-12-21 2018-12-19 3.544 11,736,309 +98,538 0.68% 41,591,399
2018-12-19 2018-12-17 3.544 11,637,771 -14,781 0.67% 41,242,197
2018-12-14 2018-12-12 3.532 11,652,552 -164,230 0.67% 41,152,673
2018-11-30 2018-11-28 3.483 11,816,782 -16,423 0.68% 41,157,052
2018-11-06 2018-11-02 3.471 11,833,205 +14,781 0.68% 41,070,146
2018-10-16 2018-10-12 3.410 11,818,424 +16,423 0.68% 40,299,216
2018-10-05 2018-10-03 3.556 11,802,001 -164,229 0.68% 41,967,925
2018-10-04 2018-10-02 3.544 11,966,230 -16,423 0.69% 42,406,198
2018-09-06 2018-09-04 3.864 11,982,653 +350,142 0.69% 46,298,000
2018-09-05 2018-09-03 3.851 11,632,511 -153,850 0.69% 44,799,212
2018-08-30 2018-08-28 3.876 11,786,361 +9,566 0.70% 45,687,432
2018-07-13 2018-07-11 3.964 11,776,795 +15,943 0.70% 46,684,502
2018-06-25 2018-06-21 4.077 11,760,852 +10,363 0.70% 47,949,124
2018-06-22 2018-06-20 4.090 11,750,489 +15,943 0.70% 48,054,279
2018-06-19 2018-06-14 4.127 11,734,546 -50,221 0.70% 48,430,697
2018-05-29 2018-05-25 4.102 11,784,767 -6,377 0.70% 48,342,297
2018-05-18 2018-05-16 4.115 11,791,144 -31,886 0.70% 48,516,372
2018-05-14 2018-05-10 4.115 11,823,030 -31,886 0.71% 48,647,571
2018-05-04 2018-05-02 4.102 11,854,916 -79,716 0.71% 48,630,055
2018-04-25 2018-04-23 4.422 11,934,632 -528,512 0.71% 52,770,839
2018-04-24 2018-04-20 4.396 12,463,144 +337,055 0.74% 54,784,525
2018-04-23 2018-04-19 4.409 12,126,089 -268,379 0.75% 53,460,161
2018-04-20 2018-04-18 4.396 12,394,468 -31,234 0.77% 54,482,645
2018-03-28 2018-03-26 4.331 12,425,702 -61,696 0.77% 53,814,337
2018-03-26 2018-03-22 4.383 12,487,398 +15,424 0.77% 54,729,218
2018-03-21 2018-03-19 4.409 12,471,974 -237,917 0.77% 54,985,060
2018-03-20 2018-03-16 4.383 12,709,891 -108,354 0.79% 55,704,351
2018-03-16 2018-03-14 4.396 12,818,245 -219,793 0.79% 56,345,451
2018-03-09 2018-03-07 4.396 13,038,038 -386 0.81% 57,311,600
2018-03-07 2018-03-05 4.396 13,038,424 +9,255 0.81% 57,313,297
2018-03-05 2018-03-01 4.370 13,029,169 +20,051 0.80% 56,934,723
2018-03-01 2018-02-27 4.383 13,009,118 -9,255 0.80% 57,015,790
2018-02-28 2018-02-26 4.409 13,018,373 -1,156 0.80% 57,393,964
2018-02-12 2018-02-08 4.331 13,019,529 +30,848 0.81% 56,386,136
2018-02-09 2018-02-07 4.331 12,988,681 -77,121 0.81% 56,252,536
2018-02-08 2018-02-06 4.448 13,065,802 -192,801 0.81% 58,111,326
2018-02-02 2018-01-31 4.629 13,258,603 -7,712 0.82% 61,375,716
2018-01-25 2018-01-23 4.681 13,266,315 -59,382 0.82% 62,099,499
2018-01-16 2018-01-12 4.642 13,325,697 -15,425 0.83% 61,859,094
2018-01-15 2018-01-11 4.616 13,341,122 -3,470 0.83% 61,584,716
2018-01-12 2018-01-10 4.603 13,344,592 -10,026 0.83% 61,427,699
2018-01-03 2017-12-29 4.435 13,354,618 -23,136 0.83% 59,222,695
2017-12-27 2017-12-21 4.409 13,377,754 +56,684 0.83% 58,978,363
2017-12-21 2017-12-19 4.435 13,321,070 +77,120 0.83% 59,073,922
2017-12-14 2017-12-12 4.396 13,243,950 +9,640 0.82% 58,216,732
2017-12-13 2017-12-11 4.422 13,234,310 -6,169 0.82% 58,517,569
2017-11-03 2017-11-01 4.370 13,240,479 +23,136 0.82% 57,858,103
2017-10-25 2017-10-23 4.370 13,217,343 +77,120 0.82% 57,757,003
2017-09-19 2017-09-15 4.266 13,140,223 +23,136 0.82% 56,056,919
2017-09-18 2017-09-14 4.279 13,117,087 +231,362 0.81% 56,128,305
2017-09-14 2017-09-12 4.318 12,885,725 +231,361 0.80% 55,639,560
2017-09-07 2017-09-05 4.624 12,654,364 +376,705 0.79% 58,515,615
2017-08-28 2017-08-24 4.597 12,277,659 -74,825 0.79% 56,445,505
2017-08-24 2017-08-21 4.557 12,352,484 -74,824 0.79% 56,294,249
2017-08-16 2017-08-14 4.531 12,427,308 -325,113 0.80% 56,303,074
2017-08-15 2017-08-11 4.464 12,752,421 -74,825 0.82% 56,923,875
2017-08-14 2017-08-10 4.464 12,827,246 -15,339 0.82% 57,257,877
2017-08-11 2017-08-09 4.544 12,842,585 +14,965 0.83% 58,356,161
2017-08-09 2017-08-07 4.785 12,827,620 -74,825 0.82% 61,374,005
2017-07-28 2017-07-26 4.718 12,902,445 -392,081 0.83% 60,869,828
2017-07-27 2017-07-25 4.704 13,294,526 -23,944 0.85% 62,541,871
2017-07-25 2017-07-21 4.704 13,318,470 -972,720 0.86% 62,654,512
2017-07-24 2017-07-20 4.584 14,291,190 -206,516 0.92% 65,511,548
2017-07-03 2017-06-29 4.424 14,497,706 +22,447 0.93% 64,133,159
2017-06-29 2017-06-27 4.424 14,475,259 +22,448 0.93% 64,033,861
2017-06-23 2017-06-21 4.410 14,452,811 -224,474 0.93% 63,741,402
2017-06-21 2017-06-19 4.424 14,677,285 +22,447 0.94% 64,927,558
2017-06-20 2017-06-16 4.424 14,654,838 -4,489 0.94% 64,828,260
2017-06-14 2017-06-12 4.384 14,659,327 -37,413 0.94% 64,260,371
2017-06-05 2017-06-01 4.303 14,696,740 -7,482 0.94% 63,245,879
2017-06-01 2017-05-29 4.370 14,704,222 -149,899 0.95% 64,260,656
2017-05-26 2017-05-24 4.303 14,854,121 +37,413 0.95% 63,923,152
2017-04-28 2017-04-26 4.697 14,816,708 +608,543 0.95% 69,590,621
2017-04-21 2017-04-19 4.613 14,208,165 -27,983 0.95% 65,544,322
2017-04-07 2017-04-05 4.599 14,236,148 -7,175 0.95% 65,475,003
2017-03-22 2017-03-20 4.543 14,243,323 -143,503 0.95% 64,713,966
2017-03-21 2017-03-17 4.543 14,386,826 -7,175 0.96% 65,365,966
2017-03-20 2017-03-16 4.543 14,394,001 +71,751 0.97% 65,398,565
2017-03-17 2017-03-15 4.446 14,322,250 +21,526 0.96% 63,675,304
2017-03-08 2017-03-06 4.474 14,300,724 -265,481 0.96% 63,978,219
2017-03-06 2017-03-02 4.530 14,566,205 +21,526 0.98% 65,977,958
2017-02-23 2017-02-21 4.571 14,544,679 +574,011 0.98% 66,488,583
2017-02-21 2017-02-17 4.613 13,970,668 +274,091 0.94% 64,448,714
2017-02-20 2017-02-16 4.669 13,696,577 +658,679 0.92% 63,947,849
2016-12-29 2016-12-23 4.293 13,037,898 +51,302 0.88% 55,966,402
2016-12-15 2016-12-13 4.362 12,986,596 -44,486 0.88% 56,651,154
2016-12-12 2016-12-08 4.334 13,031,082 +1,435 0.88% 56,481,986
2016-12-09 2016-12-07 4.348 13,029,647 +12,915 0.88% 56,657,360
2016-11-28 2016-11-24 4.279 13,016,732 +102,246 0.88% 55,694,131
2016-11-25 2016-11-23 4.293 12,914,486 +41,257 0.87% 55,436,644
2016-11-14 2016-11-10 4.320 12,873,229 -35,875 0.87% 55,618,373
2016-11-08 2016-11-04 4.348 12,909,104 -71,752 0.87% 56,133,198
2016-10-31 2016-10-27 4.334 12,980,856 +22,961 0.88% 56,264,286
2016-10-18 2016-10-14 4.320 12,957,895 +66,729 0.87% 55,984,170
2016-10-14 2016-10-12 4.320 12,891,166 -71,752 0.87% 55,695,869
2016-10-13 2016-10-11 4.348 12,962,918 -71,751 0.87% 56,367,200
2016-10-11 2016-10-06 4.362 13,034,669 +71,751 0.88% 56,860,862
2016-10-06 2016-10-04 4.307 12,962,918 -14,350 0.87% 55,825,207
2016-10-03 2016-09-29 4.293 12,977,268 -8,969 0.87% 55,706,142
2016-09-15 2016-09-13 4.293 12,986,237 -21,526 0.88% 55,744,642
2016-09-13 2016-09-09 4.376 13,007,763 -7,175 0.88% 56,924,779
2016-09-09 2016-09-07 4.685 13,014,938 -287,006 0.88% 60,971,830
2016-09-08 2016-09-06 4.714 13,301,944 +485,189 0.90% 62,701,053
2016-09-07 2016-09-05 4.627 12,816,755 -13,832 0.90% 59,302,114
2016-09-01 2016-08-30 4.526 12,830,587 -138,321 0.90% 58,067,480
2016-08-30 2016-08-26 4.569 12,968,908 +6,917 0.91% 59,256,038
2016-08-17 2016-08-15 4.265 12,961,991 -32,160 0.91% 55,288,632
2016-08-09 2016-08-05 4.150 12,994,151 -48,412 0.91% 53,922,736
2016-08-08 2016-08-04 4.150 13,042,563 -16,253 0.92% 54,123,635
2016-08-05 2016-08-03 4.077 13,058,816 -38,038 0.92% 53,246,986
2016-08-04 2016-08-01 4.005 13,096,854 +20,748 0.92% 52,455,239
2016-08-01 2016-07-28 3.890 13,076,106 +13,832 0.92% 50,859,587
2016-07-29 2016-07-27 3.947 13,062,274 +13,832 0.92% 51,561,264
2016-07-28 2016-07-26 3.991 13,048,442 +12,449 0.92% 52,072,671
2016-07-26 2016-07-22 4.005 13,035,993 -47,029 0.92% 52,211,480
2016-07-22 2016-07-20 4.135 13,083,022 -13,832 0.92% 54,102,361
2016-07-15 2016-07-13 3.991 13,096,854 -2,421 0.92% 52,265,870
2016-06-17 2016-06-15 3.890 13,099,275 -11,411 0.92% 50,949,703
2016-05-03 2016-04-28 3.730 13,110,686 -103,741 0.92% 48,908,826
2016-04-29 2016-04-27 3.745 13,214,427 -20,748 0.93% 49,486,896
2016-04-27 2016-04-25 4.158 13,235,175 -31,468 0.93% 55,025,761
2016-04-26 2016-04-22 4.127 13,266,643 +619,654 0.93% 54,753,988
2016-04-21 2016-04-19 4.142 12,646,989 +6,591 0.93% 52,388,456
2016-04-19 2016-04-15 4.127 12,640,398 -255,380 0.93% 52,169,354
2016-04-18 2016-04-14 4.158 12,895,778 -197,713 0.95% 53,614,705
2016-04-07 2016-04-05 4.142 13,093,491 -105,447 0.97% 54,238,030
2016-04-06 2016-04-01 4.158 13,198,938 -22,078 0.97% 54,875,104
2016-04-05 2016-03-31 4.173 13,221,016 -95,561 0.98% 55,167,504
2016-04-01 2016-03-30 4.112 13,316,577 -65,904 0.98% 54,758,016
2016-03-30 2016-03-24 4.112 13,382,481 -4,614 0.99% 55,029,014
2016-03-24 2016-03-22 4.173 13,387,095 -197,713 0.99% 55,860,504
2016-03-23 2016-03-21 4.127 13,584,808 -40,531 1.00% 56,067,116
2016-03-22 2016-03-18 4.066 13,625,339 -225,393 1.01% 55,407,419
2016-03-21 2016-03-17 4.066 13,850,732 -231,654 1.02% 56,323,979
2016-03-17 2016-03-15 4.006 14,082,386 -119,616 1.04% 56,411,283
2016-03-16 2016-03-14 4.036 14,202,002 -27,680 1.05% 57,321,430
2016-03-15 2016-03-11 3.960 14,229,682 -65,904 1.05% 56,353,580
2016-03-10 2016-03-08 3.869 14,295,586 -65,905 1.05% 55,313,094
2016-02-19 2016-02-17 3.687 14,361,491 -659,043 1.07% 52,953,127
2016-01-20 2016-01-18 3.975 15,020,534 -19,442 1.12% 59,713,492
2016-01-19 2016-01-15 4.021 15,039,976 -316,341 1.12% 60,475,410
2016-01-15 2016-01-13 4.066 15,356,317 -45,804 1.14% 62,446,438
2016-01-13 2016-01-11 4.082 15,402,121 -237,255 1.14% 62,866,404
2015-12-29 2015-12-24 4.294 15,639,376 -195,407 1.16% 67,157,058
2015-12-28 2015-12-22 4.264 15,834,783 -164,761 1.18% 67,515,617
2015-11-26 2015-11-24 4.264 15,999,544 -263,617 1.19% 68,218,118
2015-11-23 2015-11-19 4.249 16,263,161 -65,905 1.21% 69,095,347
2015-11-20 2015-11-18 4.264 16,329,066 -23,066 1.21% 69,623,119
2015-11-12 2015-11-10 4.340 16,352,132 -204,304 1.21% 70,962,062
2015-11-06 2015-11-04 4.324 16,556,436 -112,037 1.23% 71,597,445
2015-10-26 2015-10-22 4.385 16,668,473 -32,952 1.24% 73,093,619
2015-10-20 2015-10-16 4.309 16,701,425 +6,590 1.24% 71,971,023
2015-10-15 2015-10-13 4.309 16,694,835 +6,591 1.24% 71,942,625
2015-10-05 2015-09-30 4.112 16,688,244 -329,522 1.24% 68,622,374
2015-09-17 2015-09-15 4.279 17,017,766 -197,713 1.26% 72,817,785
2015-09-10 2015-09-08 4.142 17,215,479 -350,282 1.28% 71,312,813
2015-09-09 2015-09-07 4.479 17,565,761 +263,617 1.30% 78,682,084
2015-09-08 2015-09-04 4.511 17,302,144 +715,319 1.29% 78,048,980
2015-09-04 2015-09-01 4.669 16,586,825 -22,113 1.29% 77,447,558
2015-08-31 2015-08-27 4.653 16,608,938 -63,180 1.29% 77,287,924
2015-08-27 2015-08-25 4.638 16,672,118 -461,212 1.29% 77,318,042
2015-08-26 2015-08-24 4.685 17,133,330 -200,279 1.33% 80,270,495
2015-08-25 2015-08-21 4.859 17,333,609 -61,916 1.34% 84,226,707
2015-08-17 2015-08-13 5.065 17,395,525 -66,655 1.35% 88,106,910
2015-08-11 2015-08-07 5.144 17,462,180 -63,180 1.36% 89,826,457
2015-08-04 2015-07-31 5.239 17,525,360 -52,439 1.36% 91,815,793
2015-07-31 2015-07-29 5.223 17,577,799 -195,857 1.37% 91,812,303
2015-07-30 2015-07-28 5.239 17,773,656 -63,180 1.38% 93,116,622
2015-07-16 2015-07-14 5.302 17,836,836 +88,452 1.39% 94,576,900
2015-07-13 2015-07-09 5.192 17,748,384 +63,180 1.38% 92,141,464
2015-07-10 2015-07-08 4.970 17,685,204 -12,320 1.38% 87,894,595
2015-07-09 2015-07-07 5.144 17,697,524 +12,320 1.38% 91,037,080
2015-07-07 2015-07-03 5.302 17,685,204 -15,795 1.38% 93,772,896
2015-07-06 2015-07-02 5.287 17,700,999 -404,350 1.38% 93,576,478
2015-06-29 2015-06-25 5.287 18,105,349 -38,856 1.41% 95,714,077
2015-06-26 2015-06-24 5.366 18,144,205 -189,539 1.41% 97,355,410
2015-06-25 2015-06-23 5.302 18,333,744 -37,908 1.43% 97,211,673
2015-06-16 2015-06-12 5.334 18,371,652 -113,723 1.43% 97,994,243
2015-06-15 2015-06-11 5.302 18,485,375 +25,272 1.44% 98,015,672
2015-06-12 2015-06-10 5.302 18,460,103 +19,269 1.44% 97,881,671
2015-06-04 2015-06-02 5.334 18,440,834 -12,636 1.44% 98,363,259
2015-06-01 2015-05-28 5.366 18,453,470 +59,705 1.44% 99,014,817
2015-05-29 2015-05-27 5.413 18,393,765 +133,309 1.43% 99,567,864
2015-05-28 2015-05-26 5.476 18,260,456 +16,743 1.42% 100,002,341
2015-05-19 2015-05-15 5.461 18,243,713 +40,751 1.42% 99,621,890
2015-05-14 2015-05-12 5.476 18,202,962 -259,669 1.42% 99,687,478
2015-05-13 2015-05-11 5.508 18,462,631 -109,932 1.44% 101,693,989
2015-05-12 2015-05-08 5.540 18,572,563 +63,179 1.45% 102,887,433
2015-05-11 2015-05-07 5.492 18,509,384 +35,697 1.44% 101,658,545
2015-05-08 2015-05-06 5.508 18,473,687 +79,922 1.44% 101,754,887
2015-05-07 2015-05-05 5.524 18,393,765 -90,347 1.43% 101,605,802
2015-05-05 2015-04-30 5.540 18,484,112 +6,318 1.44% 102,397,437
2015-05-04 2015-04-29 5.508 18,477,794 -6,318 1.44% 101,777,508
2015-04-30 2015-04-28 5.556 18,484,112 -108,985 1.44% 102,690,001
2015-04-28 2015-04-24 5.492 18,593,097 -31,905 1.45% 102,118,319
2015-04-27 2015-04-23 5.508 18,625,002 -18,954 1.45% 102,588,344
2015-04-24 2015-04-22 6.076 18,643,956 -1,484,723 1.45% 113,273,307
2015-04-23 2015-04-21 6.059 20,128,679 +831,402 1.57% 121,961,577
2015-04-22 2015-04-20 6.092 19,297,277 -215,630 1.57% 117,561,221
2015-04-21 2015-04-17 6.092 19,512,907 -269,234 1.58% 118,874,864
2015-04-20 2015-04-16 6.076 19,782,141 -240,463 1.61% 120,188,469
2015-04-17 2015-04-15 6.043 20,022,604 -545,131 1.63% 120,988,289
2015-04-16 2015-04-14 6.010 20,567,735 -196,853 1.67% 123,603,151
2015-04-15 2015-04-13 6.026 20,764,588 -243,492 1.69% 125,128,971
2015-04-14 2015-04-10 6.026 21,008,080 -106,603 1.71% 126,596,273
2015-04-13 2015-04-09 6.026 21,114,683 -1,038,777 1.71% 127,238,670
2015-04-10 2015-04-08 5.944 22,153,460 -52,999 1.80% 131,669,673
2015-04-09 2015-04-02 6.043 22,206,459 -333,136 1.80% 134,184,419
2015-04-08 2015-04-01 6.010 22,539,595 -90,855 1.83% 135,453,173
2015-04-02 2015-03-31 6.026 22,630,450 -16,354 1.84% 136,372,796
2015-04-01 2015-03-30 5.993 22,646,804 -5,148 1.84% 135,723,559
2015-03-25 2015-03-23 5.944 22,651,952 +18,171 1.84% 134,632,474
2015-03-24 2015-03-20 5.911 22,633,781 +6,057 1.84% 133,777,116
2015-03-20 2015-03-18 5.944 22,627,724 +72,078 1.84% 134,488,474
2015-03-19 2015-03-17 5.911 22,555,646 +12,114 1.83% 133,315,298
2015-03-16 2015-03-12 5.894 22,543,532 +211,995 1.83% 132,871,509
2015-03-13 2015-03-11 5.993 22,331,537 +135,072 1.81% 133,834,146
2015-03-12 2015-03-10 6.059 22,196,465 -47,851 1.80% 134,490,488
2015-03-11 2015-03-09 6.059 22,244,316 +130,832 1.81% 134,780,422
2015-03-10 2015-03-06 6.092 22,113,484 +40,279 1.80% 134,717,877
2015-03-09 2015-03-05 6.076 22,073,205 +102,969 1.79% 134,108,068
2015-03-06 2015-03-04 6.076 21,970,236 +50,879 1.78% 133,482,469
2015-03-05 2015-03-03 6.076 21,919,357 +242,280 1.78% 133,173,349
2015-03-04 2015-03-02 6.076 21,677,077 +213,207 1.76% 131,701,351
2015-03-03 2015-02-27 6.109 21,463,870 +102,969 1.74% 131,114,718
2015-03-02 2015-02-26 6.076 21,360,901 +117,809 1.74% 129,780,391
2015-02-26 2015-02-24 6.010 21,243,092 +298,914 1.73% 127,661,753
2015-02-25 2015-02-23 5.993 20,944,178 +302,850 1.71% 125,519,626
2015-02-24 2015-02-18 6.076 20,641,328 +792,257 1.69% 125,408,550
2015-02-16 2015-02-12 5.861 19,849,071 -25,439 1.62% 116,334,956
2015-02-12 2015-02-10 5.877 19,874,510 -7,269 1.62% 116,812,177
2015-02-11 2015-02-09 5.894 19,881,779 +2,726 1.62% 117,183,145
2015-02-10 2015-02-06 5.911 19,879,053 -30,285 1.62% 117,495,277
2015-02-09 2015-02-05 5.894 19,909,338 -24,228 1.63% 117,345,578
2015-02-06 2015-02-04 5.894 19,933,566 -2,120 1.63% 117,488,377
2015-02-05 2015-02-03 5.927 19,935,686 -60,570 1.63% 118,159,141
2015-02-04 2015-02-02 5.861 19,996,256 -30,285 1.63% 117,197,604
2015-02-03 2015-01-30 5.811 20,026,541 -32,102 1.63% 116,383,201
2015-01-30 2015-01-28 5.894 20,058,643 -7,269 1.64% 118,225,581
2015-01-28 2015-01-26 5.745 20,065,912 +18,171 1.64% 115,286,867
2015-01-27 2015-01-23 5.745 20,047,741 +28,468 1.64% 115,182,468
2015-01-19 2015-01-15 5.564 20,019,273 +60,570 1.63% 111,383,252
2015-01-16 2015-01-14 5.580 19,958,703 +31,497 1.63% 111,375,767
2015-01-13 2015-01-09 5.580 19,927,206 +67,838 1.63% 111,200,004
2015-01-09 2015-01-07 5.547 19,859,368 +60,570 1.62% 110,165,699
2015-01-08 2015-01-06 5.580 19,798,798 +130,565 1.62% 110,483,447
2015-01-07 2015-01-05 5.580 19,668,233 +36,342 1.61% 109,754,854
2015-01-06 2015-01-02 5.547 19,631,891 -18,171 1.60% 108,903,817
2015-01-02 2014-12-29 5.564 19,650,062 +15,748 1.60% 109,329,036
2014-12-30 2014-12-24 5.564 19,634,314 +58,451 1.60% 109,241,417
2014-12-19 2014-12-17 5.580 19,575,863 -227,138 1.60% 109,239,401
2014-12-15 2014-12-11 5.547 19,803,001 +18,171 1.62% 109,853,014
2014-12-10 2014-12-08 5.547 19,784,830 -12,114 1.62% 109,752,215
2014-12-05 2014-12-03 5.564 19,796,944 +115,083 1.62% 110,146,258
2014-12-03 2014-12-01 5.564 19,681,861 -16,960 1.61% 109,505,959
2014-12-02 2014-11-28 5.580 19,698,821 +121,140 1.61% 109,925,545
2014-12-01 2014-11-27 5.597 19,577,681 +109,027 1.60% 109,572,769
2014-11-28 2014-11-26 5.630 19,468,654 +196,247 1.59% 109,605,412
2014-11-26 2014-11-24 5.597 19,272,407 -42,399 1.57% 107,864,205
2014-11-19 2014-11-17 5.531 19,314,806 -60,570 1.58% 106,825,971
2014-11-18 2014-11-14 5.514 19,375,376 +107,512 1.58% 106,841,087
2014-11-14 2014-11-12 5.432 19,267,864 -605,701 1.57% 104,657,694
2014-11-12 2014-11-10 5.382 19,873,565 -9,086 1.62% 106,963,368
2014-11-11 2014-11-07 5.349 19,882,651 +139,614 1.62% 106,355,754
2014-11-10 2014-11-06 5.382 19,743,037 +138,403 1.61% 106,260,842
2014-11-07 2014-11-05 5.333 19,604,634 +30,285 1.60% 104,544,924
2014-11-06 2014-11-04 5.333 19,574,349 +42,399 1.60% 104,383,425
2014-11-05 2014-11-03 5.333 19,531,950 +181,710 1.59% 104,157,325
2014-11-04 2014-10-31 5.366 19,350,240 +204,121 1.58% 103,827,264
2014-11-03 2014-10-30 5.349 19,146,119 +199,882 1.56% 102,415,916
2014-10-31 2014-10-29 5.366 18,946,237 +3,028 1.55% 101,659,511
2014-10-30 2014-10-28 5.382 18,943,209 -118,111 1.55% 101,956,013
2014-10-29 2014-10-27 5.382 19,061,320 -7,269 1.56% 102,591,709
2014-10-24 2014-10-22 5.399 19,068,589 -72,684 1.56% 102,945,651
2014-10-22 2014-10-20 5.415 19,141,273 +60,570 1.56% 103,654,068
2014-10-21 2014-10-17 5.448 19,080,703 -63,598 1.56% 103,956,106
2014-10-17 2014-10-15 5.465 19,144,301 +60,570 1.56% 104,618,671
2014-10-14 2014-10-10 5.465 19,083,731 -146,883 1.56% 104,287,672
2014-10-13 2014-10-09 5.514 19,230,614 -294,068 1.57% 106,042,830
2014-10-08 2014-10-06 5.415 19,524,682 +6,057 1.59% 105,730,310
2014-10-07 2014-10-03 5.382 19,518,625 +57,845 1.59% 105,053,013
2014-10-06 2014-09-30 5.481 19,460,780 +64,204 1.59% 106,669,441
2014-10-03 2014-09-29 5.580 19,396,576 -723,813 1.58% 108,238,924
2014-09-30 2014-09-26 5.762 20,120,389 -206,241 1.64% 115,932,044
2014-09-26 2014-09-24 5.778 20,326,630 -14,537 1.66% 117,455,976
2014-09-25 2014-09-23 5.811 20,341,167 -54,513 1.66% 118,211,634
2014-09-24 2014-09-22 5.828 20,395,680 -94,186 1.67% 118,865,162
2014-09-18 2014-09-16 5.795 20,489,866 +4,542 1.67% 118,737,507
2014-09-17 2014-09-15 5.811 20,485,324 +202,607 1.67% 119,049,395
2014-09-11 2014-09-08 6.360 20,282,717 +920,607 1.66% 129,003,710
2014-09-10 2014-09-05 6.343 19,362,110 +11,635 1.65% 122,815,560
2014-09-05 2014-09-03 6.360 19,350,475 -1,746 1.64% 123,074,392
2014-09-03 2014-09-01 6.274 19,352,221 +46,539 1.64% 121,422,179
2014-09-02 2014-08-29 6.257 19,305,682 +8,726 1.64% 120,798,315
2014-09-01 2014-08-28 6.326 19,296,956 +58,174 1.64% 122,070,569
2014-08-27 2014-08-25 6.360 19,238,782 +7,271 1.64% 122,363,993
2014-08-26 2014-08-22 6.360 19,231,511 +87,261 1.63% 122,317,748
2014-08-25 2014-08-21 6.360 19,144,250 +48,575 1.63% 121,762,744
2014-08-22 2014-08-20 6.360 19,095,675 +153,869 1.62% 121,453,793
2014-08-21 2014-08-19 6.343 18,941,806 +78,825 1.62% 120,149,535
2014-08-20 2014-08-18 6.274 18,862,981 +448,809 1.61% 118,352,527
2014-08-19 2014-08-15 6.257 18,414,172 +112,857 1.57% 115,220,014
2014-08-18 2014-08-14 6.223 18,301,315 -548,577 1.56% 113,884,655
2014-08-15 2014-08-13 6.223 18,849,892 +290,868 1.61% 117,298,317
2014-08-14 2014-08-12 6.188 18,559,024 +290,868 1.59% 114,850,259
2014-08-13 2014-08-11 6.188 18,268,156 +58,173 1.56% 113,050,258
2014-08-12 2014-08-08 6.154 18,209,983 +154,742 1.56% 112,064,204
2014-08-05 2014-08-01 6.154 18,055,241 -22,106 1.54% 111,111,922
2014-08-04 2014-07-31 6.154 18,077,347 -11,635 1.54% 111,247,963
2014-08-01 2014-07-30 6.188 18,088,982 -26,760 1.55% 111,941,461
2014-07-29 2014-07-25 6.171 18,115,742 -46,538 1.55% 111,795,654
2014-07-24 2014-07-22 6.137 18,162,280 -53,229 1.55% 111,458,432
2014-07-23 2014-07-21 6.137 18,215,509 -40,722 1.56% 111,785,088
2014-07-15 2014-07-11 6.120 18,256,231 -302,502 1.56% 111,721,167
2014-07-14 2014-07-10 6.154 18,558,733 +11,634 1.59% 114,210,411
2014-07-11 2014-07-09 6.068 18,547,099 +174,521 1.58% 112,544,698
2014-07-04 2014-07-02 6.188 18,372,578 -51,193 1.57% 113,696,461
2014-06-27 2014-06-25 6.102 18,423,771 +39,558 1.57% 112,429,745
2014-06-23 2014-06-19 6.120 18,384,213 -23,560 1.57% 112,504,368
2014-06-20 2014-06-18 6.102 18,407,773 -107,621 1.57% 112,332,118
2014-06-18 2014-06-16 6.068 18,515,394 -723,679 1.58% 112,352,311
2014-06-11 2014-06-09 6.188 19,239,073 -116,347 1.64% 119,058,659
2014-06-10 2014-06-06 6.188 19,355,420 +58,173 1.65% 119,778,659
2014-06-09 2014-06-05 6.206 19,297,247 +115,304 1.65% 119,750,381
2014-06-06 2014-06-04 6.240 19,181,943 +291 1.64% 119,694,327
2014-06-05 2014-06-03 6.240 19,181,652 +84,934 1.64% 119,692,511
2014-06-04 2014-05-30 6.274 19,096,718 +465,388 1.63% 119,819,070
2014-06-03 2014-05-29 6.240 18,631,330 +89,587 1.59% 116,258,530
2014-05-30 2014-05-28 6.223 18,541,743 -6,690 1.58% 115,380,780
2014-05-29 2014-05-27 6.223 18,548,433 -40,721 1.58% 115,422,411
2014-05-27 2014-05-23 6.223 18,589,154 +349,041 1.59% 115,675,808
2014-05-26 2014-05-22 6.206 18,240,113 -1,163 1.56% 113,190,264
2014-05-20 2014-05-16 6.188 18,241,276 +15,707 1.56% 112,883,914
2014-05-15 2014-05-13 6.206 18,225,569 -27,924 1.56% 113,100,010
2014-05-13 2014-05-09 6.206 18,253,493 -139,616 1.56% 113,273,294
2014-05-12 2014-05-08 6.257 18,393,109 +1,163 1.57% 115,088,220
2014-05-09 2014-05-07 6.326 18,391,946 +87,261 1.57% 116,345,569
2014-05-07 2014-05-02 7.011 18,304,685 +832,863 1.56% 128,337,319
2014-04-28 2014-04-24 6.993 17,471,822 -18,263 1.57% 122,182,256
2014-04-17 2014-04-15 6.993 17,490,085 -117,044 1.57% 122,309,971
2014-04-15 2014-04-11 7.047 17,607,129 -381,018 1.58% 124,082,956
2014-04-09 2014-04-07 7.083 17,988,147 +83,011 1.62% 127,418,202
2014-04-07 2014-04-03 7.011 17,905,136 +11,068 1.61% 125,536,012
2014-04-03 2014-04-01 7.065 17,894,068 -16,602 1.61% 126,428,451
2014-04-02 2014-03-31 7.011 17,910,670 +8,301 1.61% 125,574,811
2014-03-31 2014-03-27 6.867 17,902,369 -34,035 1.61% 122,928,640
2014-03-28 2014-03-26 6.849 17,936,404 -93,248 1.61% 122,838,234
2014-03-26 2014-03-24 6.867 18,029,652 +167,128 1.62% 123,802,643
2014-03-25 2014-03-21 6.867 17,862,524 +120,918 1.60% 122,655,040
2014-03-24 2014-03-20 6.849 17,741,606 +38,738 1.59% 121,504,152
2014-03-21 2014-03-19 6.849 17,702,868 -122,579 1.59% 121,238,853
2014-03-20 2014-03-18 6.849 17,825,447 +120,089 1.60% 122,078,340
2014-03-19 2014-03-17 6.849 17,705,358 +22,413 1.59% 121,255,906
2014-03-18 2014-03-14 6.812 17,682,945 -13,282 1.59% 120,463,346
2014-03-14 2014-03-12 6.812 17,696,227 -24,903 1.59% 120,553,829
2014-03-12 2014-03-10 6.794 17,721,130 -272,274 1.59% 120,403,256
2014-03-11 2014-03-07 6.830 17,993,404 +276,701 1.62% 122,903,460
2014-03-10 2014-03-06 6.830 17,716,703 -11,068 1.59% 121,013,461
2014-03-07 2014-03-05 6.849 17,727,771 -67,515 1.59% 121,409,402
2014-03-04 2014-02-28 6.903 17,795,286 -87,991 1.61% 122,836,466
2014-02-28 2014-02-26 6.830 17,883,277 -17,432 1.61% 122,151,240
2014-02-27 2014-02-25 6.812 17,900,709 +5,534 1.62% 121,946,842
2014-02-25 2014-02-21 6.812 17,895,175 +553,402 1.62% 121,909,143
2014-02-24 2014-02-20 6.830 17,341,773 -35,971 1.57% 118,452,512
2014-02-21 2014-02-19 6.867 17,377,744 +575,538 1.57% 119,326,243
2014-02-20 2014-02-18 6.668 16,802,206 -18,815 1.52% 112,034,466
2014-02-18 2014-02-14 6.614 16,821,021 +11,068 1.52% 111,248,052
2014-02-14 2014-02-12 6.614 16,809,953 -114,554 1.52% 111,174,852
2014-02-13 2014-02-11 6.577 16,924,507 -471,499 1.53% 111,320,818
2014-02-10 2014-02-06 6.614 17,396,006 -45,933 1.57% 115,050,792
2014-02-07 2014-02-05 6.559 17,441,939 -318,206 1.57% 114,409,046
2014-02-06 2014-02-04 6.523 17,760,145 -130,326 1.60% 115,854,441
2014-02-05 2014-01-30 6.668 17,890,471 -3,321 1.62% 119,290,846
2014-02-04 2014-01-28 6.559 17,893,792 -895,958 1.62% 117,372,941
2014-01-29 2014-01-27 6.577 18,789,750 -11,068 1.70% 123,589,439
2014-01-28 2014-01-24 6.632 18,800,818 -155,506 1.70% 124,681,433
2014-01-24 2014-01-22 6.686 18,956,324 -42,059 1.71% 126,740,327
2014-01-23 2014-01-21 6.686 18,998,383 -37,078 1.72% 127,021,530
2014-01-21 2014-01-17 6.686 19,035,461 -10,514 1.72% 127,269,430
2014-01-20 2014-01-16 6.704 19,045,975 -4,428 1.72% 127,683,887
2014-01-15 2014-01-13 6.740 19,050,403 -125,345 1.72% 128,402,055
2014-01-14 2014-01-10 6.776 19,175,748 -830,104 1.73% 129,939,909
2014-01-09 2014-01-07 6.722 20,005,852 -26,010 1.81% 134,480,393
2014-01-07 2014-01-03 6.740 20,031,862 -5,534 1.81% 135,017,210
2013-12-27 2013-12-20 6.722 20,037,396 -32,374 1.81% 134,692,433
2013-12-23 2013-12-19 6.758 20,069,770 -23,243 1.81% 135,635,376
2013-12-19 2013-12-17 6.722 20,093,013 -4,704 1.81% 135,066,293
2013-12-16 2013-12-12 6.849 20,097,717 -27,393 1.81% 137,640,079
2013-12-12 2013-12-10 6.867 20,125,110 +1,660 1.82% 138,191,343
2013-12-09 2013-12-05 6.957 20,123,450 -415,052 1.82% 139,998,101
2013-12-05 2013-12-03 6.975 20,538,502 -43,165 1.85% 143,256,734
2013-11-29 2013-11-27 6.993 20,581,667 -27,670 1.86% 143,929,723
2013-11-28 2013-11-26 6.993 20,609,337 -8,855 1.86% 144,123,222
2013-11-27 2013-11-25 6.975 20,618,192 -37,078 1.86% 143,812,574
2013-11-21 2013-11-19 7.029 20,655,270 -19,645 1.86% 145,190,919
2013-11-20 2013-11-18 7.011 20,674,915 +243,497 1.87% 144,955,412
2013-11-19 2013-11-15 7.047 20,431,418 -21,306 1.84% 143,986,605
2013-11-18 2013-11-14 6.975 20,452,724 +55,340 1.85% 142,658,430
2013-11-15 2013-11-13 6.975 20,397,384 +16,602 1.84% 142,272,431
2013-11-11 2013-11-07 6.939 20,380,782 -277 1.84% 141,420,069
2013-11-08 2013-11-06 6.957 20,381,059 +221,361 1.84% 141,790,277
2013-10-18 2013-10-16 6.939 20,159,698 +55,340 1.82% 139,885,991
2013-10-16 2013-10-11 6.975 20,104,358 -11,068 1.82% 140,228,565
2013-10-04 2013-10-02 6.993 20,115,426 +225,235 1.82% 140,669,251
2013-09-30 2013-09-26 7.102 19,890,191 +66,408 1.80% 141,250,658
2013-09-26 2013-09-24 7.102 19,823,783 +70,283 1.79% 140,779,060
2013-09-25 2013-09-23 7.120 19,753,500 -44,273 1.78% 140,636,890
2013-09-24 2013-09-19 7.318 19,797,773 -441,615 1.79% 144,887,307
2013-09-23 2013-09-18 7.011 20,239,388 -33,204 1.83% 141,901,857
2013-09-18 2013-09-16 7.047 20,272,592 -27,670 1.83% 142,867,309
2013-09-16 2013-09-12 6.903 20,300,262 -1,383 1.83% 140,127,696
2013-09-13 2013-09-11 6.867 20,301,645 +166,020 1.83% 139,403,540
2013-09-12 2013-09-10 6.867 20,135,625 -19,369 1.82% 138,263,545
2013-09-11 2013-09-09 6.776 20,154,994 -39,015 1.82% 136,575,537
2013-09-10 2013-09-06 6.849 20,194,009 +52,020 1.82% 138,299,539
2013-09-09 2013-09-05 6.903 20,141,989 +166,021 1.82% 139,035,177
2013-09-06 2013-09-04 6.939 19,975,968 +154,952 1.80% 138,611,108
2013-09-05 2013-09-03 6.957 19,821,016 -14,941 1.79% 137,894,079
2013-09-04 2013-09-02 7.011 19,835,957 -31,544 1.79% 139,073,332
2013-09-02 2013-08-29 7.011 19,867,501 +553 1.79% 139,294,493
2013-08-30 2013-08-28 6.975 19,866,948 -93,525 1.79% 138,572,623
2013-08-29 2013-08-27 7.047 19,960,473 +13,282 1.80% 140,667,708
2013-08-28 2013-08-26 7.138 19,947,191 -44,272 1.80% 142,376,338
2013-08-23 2013-08-21 7.102 19,991,463 -237,963 1.81% 141,969,844
2013-08-22 2013-08-20 7.083 20,229,426 -184,283 1.83% 143,294,197
2013-08-21 2013-08-19 7.138 20,413,709 +53,126 1.84% 145,706,187
2013-08-20 2013-08-16 7.336 20,360,583 -17,985 1.84% 149,374,072
2013-08-19 2013-08-15 7.318 20,378,568 -197,565 1.84% 149,137,776
2013-08-16 2013-08-13 7.282 20,576,133 -153,846 1.86% 149,840,006
2013-08-15 2013-08-12 7.300 20,729,979 +236,026 1.87% 151,334,938
2013-08-13 2013-08-09 7.373 20,493,953 +68,069 1.85% 151,093,185
2013-08-12 2013-08-08 7.282 20,425,884 +83,287 1.85% 148,745,859
2013-08-09 2013-08-07 7.228 20,342,597 +83,287 1.84% 147,036,570
2013-08-08 2013-08-06 7.300 20,259,310 +55,340 1.83% 147,898,916
2013-08-06 2013-08-02 7.355 20,203,970 -13,835 1.83% 148,590,177
2013-08-05 2013-08-01 7.318 20,217,805 +216,934 1.83% 147,961,254
2013-07-29 2013-07-25 7.427 20,000,871 -19,369 1.81% 148,542,151
2013-07-25 2013-07-23 7.318 20,020,240 -30,438 1.81% 146,515,401
2013-07-23 2013-07-19 7.228 20,050,678 +110,681 1.81% 144,926,576
2013-07-22 2013-07-18 7.246 19,939,997 +75,263 1.80% 144,486,888
2013-07-18 2013-07-16 7.318 19,864,734 -11,068 1.79% 145,377,352
2013-07-16 2013-07-12 7.427 19,875,802 -21,860 1.80% 147,613,290
2013-07-15 2013-07-11 7.355 19,897,662 -40,952 1.80% 146,337,434
2013-07-12 2013-07-10 7.174 19,938,614 -19,922 1.80% 143,035,701
2013-07-11 2013-07-09 7.192 19,958,536 -166,574 1.80% 143,539,269
2013-07-09 2013-07-05 7.210 20,125,110 -55,340 1.82% 145,100,910
2013-07-08 2013-07-04 7.156 20,180,450 +5,534 1.82% 144,405,924
2013-07-05 2013-07-03 7.156 20,174,916 -12,175 1.82% 144,366,324
2013-07-04 2013-07-02 7.228 20,187,091 -214,720 1.82% 145,912,571
2013-07-03 2013-06-28 7.282 20,401,811 -132,817 1.84% 148,570,554
2013-06-28 2013-06-26 7.138 20,534,628 +6,088 1.86% 146,569,266
2013-06-27 2013-06-25 7.047 20,528,540 -34,035 1.85% 144,671,054
2013-06-26 2013-06-24 7.011 20,562,575 +186,220 1.86% 144,167,777
2013-06-25 2013-06-21 7.102 20,376,355 -21,029 1.84% 144,703,163
2013-06-24 2013-06-20 7.336 20,397,384 +4,704 1.84% 149,644,060
2013-06-21 2013-06-19 7.662 20,392,680 +16,602 1.84% 156,242,485
2013-06-20 2013-06-18 7.680 20,376,078 -166,021 1.84% 156,483,482
2013-06-19 2013-06-17 7.680 20,542,099 -205,866 1.86% 157,758,484
2013-06-18 2013-06-14 7.662 20,747,965 -307,138 1.87% 158,964,570
2013-06-17 2013-06-13 7.662 21,055,103 +52,573 1.90% 161,317,768
2013-06-13 2013-06-10 7.897 21,002,530 +338,959 1.90% 165,848,683
2013-06-11 2013-06-07 7.842 20,663,571 +227,725 1.87% 162,051,883
2013-06-10 2013-06-06 7.734 20,435,846 +198,118 1.85% 158,050,315
2013-06-07 2013-06-05 7.860 20,237,728 +587,437 1.83% 159,077,951
2013-06-06 2013-06-04 8.041 19,650,291 +409,241 1.78% 158,011,237
2013-06-05 2013-06-03 8.041 19,241,050 +127,559 1.74% 154,720,463
2013-06-04 2013-05-31 7.933 19,113,491 +1,804,369 1.73% 151,622,451
2013-06-03 2013-05-30 8.204 17,309,122 1.56% 142,000,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top