History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.485 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.495 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.495 0 +0
2025-09-19 2025-09-17 0.495 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.490 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.550 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.590 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.590 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.580 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.540 0 +0
2025-07-02 2025-06-27 0.530 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.520 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.490 0 +0
2025-06-20 2025-06-18 0.495 0 +0
2025-06-19 2025-06-17 0.500 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.485 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.475 0 +0
2025-06-09 2025-06-05 0.475 0 +0
2025-06-06 2025-06-04 0.470 0 +0
2025-06-05 2025-06-03 0.475 0 +0
2025-06-04 2025-06-02 0.470 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.460 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.470 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.497 0 +0
2025-05-14 2025-05-12 0.491 0 +0
2025-05-13 2025-05-09 0.486 0 +0
2025-05-12 2025-05-08 0.481 0 +0
2025-05-09 2025-05-07 0.481 0 +0
2025-05-08 2025-05-06 0.491 0 +0
2025-05-07 2025-05-02 0.481 0 +0
2025-05-06 2025-04-30 0.476 0 +0
2025-05-02 2025-04-29 0.476 0 +0
2025-04-30 2025-04-28 0.481 0 +0
2025-04-29 2025-04-25 0.471 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.466 0 +0
2025-04-23 2025-04-17 0.466 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.471 0 +0
2025-04-16 2025-04-14 0.471 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.466 0 +0
2025-04-08 2025-04-03 0.486 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.491 0 +0
2025-04-02 2025-03-31 0.491 0 +0
2025-04-01 2025-03-28 0.486 0 +0
2025-03-31 2025-03-27 0.486 0 +0
2025-03-28 2025-03-26 0.497 0 +0
2025-03-27 2025-03-25 0.491 0 +0
2025-03-26 2025-03-24 0.491 0 +0
2025-03-25 2025-03-21 0.497 0 +0
2025-03-24 2025-03-20 0.497 0 +0
2025-03-21 2025-03-19 0.491 0 +0
2025-03-20 2025-03-18 0.497 0 +0
2025-03-19 2025-03-17 0.491 0 +0
2025-03-18 2025-03-14 0.491 0 +0
2025-03-17 2025-03-13 0.497 0 +0
2025-03-14 2025-03-12 0.497 0 +0
2025-03-13 2025-03-11 0.486 0 +0
2025-03-12 2025-03-10 0.491 0 +0
2025-03-11 2025-03-07 0.491 0 +0
2025-03-10 2025-03-06 0.491 0 +0
2025-03-07 2025-03-05 0.486 0 +0
2025-03-06 2025-03-04 0.486 0 +0
2025-03-05 2025-03-03 0.486 0 -193,333
2024-11-20 2024-11-18 0.517 193,333 -966,667 0.01% 100,000
2024-03-06 2024-03-04 0.641 1,160,000 -69,600 0.04% 744,000
2023-05-16 2023-05-12 1.096 1,229,600 +34,620 0.04% 1,348,117
2022-10-27 2022-10-25 0.809 1,194,980 -45,564 0.04% 966,720
2022-09-09 2022-09-07 0.937 1,240,544 -145,614 0.04% 1,162,040
2022-05-17 2022-05-13 1.009 1,386,158 +40,243 0.05% 1,398,048
2021-08-16 2021-08-12 0.987 1,345,915 -5,912,229 0.05% 1,327,950
2021-08-13 2021-08-11 0.998 7,258,144 -21,892 0.25% 7,240,834
2021-08-12 2021-08-10 0.987 7,280,036 -7,297 0.25% 7,182,864
2021-08-11 2021-08-09 0.998 7,287,333 -1,825 0.25% 7,269,953
2021-08-10 2021-08-06 0.987 7,289,158 -7,297 0.25% 7,191,864
2021-08-09 2021-08-05 0.976 7,296,455 -45,153 0.25% 7,119,074
2021-08-06 2021-08-04 0.998 7,341,608 -20,524 0.25% 7,324,099
2021-08-05 2021-08-03 0.998 7,362,132 -20,068 0.25% 7,344,574
2021-08-04 2021-08-02 1.009 7,382,200 -12,770 0.25% 7,445,523
2021-08-03 2021-07-30 0.998 7,394,970 -36,487 0.25% 7,377,333
2021-08-02 2021-07-29 1.009 7,431,457 -7,298 0.25% 7,495,203
2021-07-30 2021-07-28 1.009 7,438,755 -5,473 0.25% 7,502,564
2021-07-29 2021-07-27 1.020 7,444,228 -47,433 0.25% 7,589,693
2021-07-28 2021-07-26 1.020 7,491,661 -5,473 0.25% 7,638,053
2021-07-27 2021-07-23 1.063 7,497,134 -3,649 0.25% 7,972,391
2021-07-23 2021-07-21 1.052 7,500,783 -21,892 0.25% 7,894,042
2021-07-22 2021-07-20 1.063 7,522,675 -5,473 0.26% 7,999,551
2021-07-21 2021-07-19 1.074 7,528,148 -5,473 0.26% 8,087,901
2021-07-20 2021-07-16 1.074 7,533,621 -5,473 0.26% 8,093,781
2021-07-19 2021-07-15 1.074 7,539,094 -9,122 0.26% 8,099,661
2021-07-16 2021-07-14 1.085 7,548,216 -9,121 0.26% 8,192,211
2021-07-15 2021-07-13 1.074 7,557,337 -9,122 0.26% 8,119,260
2021-07-14 2021-07-12 1.074 7,566,459 -10,946 0.26% 8,129,061
2021-07-13 2021-07-09 1.063 7,577,405 -9,122 0.26% 8,057,751
2021-07-12 2021-07-08 1.063 7,586,527 -9,122 0.26% 8,067,451
2021-07-09 2021-07-07 1.085 7,595,649 -10,946 0.26% 8,243,691
2021-07-08 2021-07-06 1.085 7,606,595 -9,122 0.26% 8,255,571
2021-07-06 2021-07-02 1.074 7,615,717 -18,243 0.26% 8,181,981
2021-07-05 2021-06-30 1.074 7,633,960 -9,122 0.26% 8,201,581
2021-07-02 2021-06-29 1.074 7,643,082 -7,297 0.26% 8,211,381
2021-06-30 2021-06-28 1.074 7,650,379 -72,986 0.26% 8,219,220
2021-06-29 2021-06-25 1.063 7,723,365 -10,946 0.26% 8,212,964
2021-06-28 2021-06-24 1.074 7,734,311 -18,244 0.26% 8,309,393
2021-06-25 2021-06-23 1.096 7,752,555 -20,068 0.26% 8,498,973
2021-06-24 2021-06-22 1.085 7,772,623 -89,383 0.26% 8,435,764
2021-06-23 2021-06-21 1.063 7,862,006 -98,515 0.27% 8,360,393
2021-06-22 2021-06-18 1.052 7,960,521 -9,122 0.27% 8,377,884
2021-06-21 2021-06-17 1.063 7,969,643 -20,067 0.27% 8,474,854
2021-06-18 2021-06-16 1.052 7,989,710 -228,956 0.27% 8,408,603
2021-06-17 2021-06-15 1.063 8,218,666 -537,726 0.28% 8,739,663
2021-06-16 2021-06-11 1.107 8,756,392 -48,801 0.30% 9,695,454
2021-06-15 2021-06-10 1.063 8,805,193 -16,420 0.30% 9,363,371
2021-06-11 2021-06-09 1.052 8,821,613 -122,231 0.30% 9,284,122
2021-06-10 2021-06-08 1.052 8,943,844 -178,787 0.30% 9,412,761
2021-06-09 2021-06-07 1.063 9,122,631 -32,838 0.31% 9,700,932
2021-06-08 2021-06-04 1.063 9,155,469 -178,786 0.31% 9,735,851
2021-06-07 2021-06-03 1.063 9,334,255 -111,737 0.32% 9,925,971
2021-06-04 2021-06-02 1.052 9,445,992 -470,683 0.32% 9,941,237
2021-06-03 2021-06-01 1.041 9,916,675 -72,974 0.34% 10,327,882
2021-06-02 2021-05-31 1.041 9,989,649 +3,486,330 0.34% 10,403,882
2021-06-01 2021-05-28 1.063 6,503,319 -454,263 0.22% 6,915,577
2021-05-31 2021-05-27 1.041 6,957,582 +3,081,746 0.24% 7,246,087
2021-05-27 2021-05-25 1.085 3,875,836 -36,487 0.13% 4,206,513
2021-05-26 2021-05-24 1.107 3,912,323 -7,298 0.13% 4,331,893
2021-05-25 2021-05-21 1.129 3,919,621 -1,824 0.13% 4,425,913
2021-05-07 2021-05-05 1.250 3,921,445 -3,649 0.13% 4,900,863
2021-05-06 2021-05-04 1.250 3,925,094 -3,649 0.13% 4,905,424
2021-05-04 2021-04-30 1.239 3,928,743 -7,297 0.13% 4,866,914
2021-05-03 2021-04-29 1.261 3,936,040 -7,297 0.13% 4,962,253
2021-04-30 2021-04-28 1.272 3,943,337 -3,649 0.13% 5,014,683
2021-04-29 2021-04-27 1.294 3,946,986 -7,297 0.13% 5,105,863
2021-04-28 2021-04-26 1.283 3,954,283 -7,298 0.13% 5,071,953
2021-04-27 2021-04-23 1.283 3,961,581 -3,649 0.13% 5,081,314
2021-04-26 2021-04-22 1.305 3,965,230 -3,648 0.13% 5,172,934
2021-04-23 2021-04-21 1.326 3,968,878 -3,649 0.13% 5,264,713
2021-04-21 2021-04-19 1.326 3,972,527 -5,473 0.13% 5,269,554
2021-04-20 2021-04-16 1.326 3,978,000 -7,297 0.13% 5,276,814
2021-04-15 2021-04-13 1.316 3,985,297 -7,298 0.14% 5,242,803
2021-04-14 2021-04-12 1.294 3,992,595 -5,473 0.14% 5,164,864
2021-04-13 2021-04-09 1.316 3,998,068 -1,824 0.14% 5,259,604
2020-11-27 2020-11-25 1.184 3,999,892 -291,745 0.14% 4,735,803
2020-09-22 2020-09-18 1.074 4,291,637 -9,578 0.15% 4,610,740
2020-08-17 2020-08-13 1.052 4,301,215 +2,536,947 0.22% 4,526,724
2020-08-14 2020-08-12 1.063 1,764,268 +275,326 0.09% 1,876,108
2020-08-12 2020-08-10 1.056 1,488,942 -269,200 0.08% 1,572,466
2020-08-11 2020-08-07 1.034 1,758,142 -2,465,348 0.09% 1,818,084
2020-08-04 2020-07-31 1.045 4,223,490 +281,119 0.22% 4,413,949
2020-07-30 2020-07-28 1.045 3,942,371 -14,090 0.20% 4,120,152
2020-07-23 2020-07-21 1.111 3,956,461 -3,853 0.20% 4,396,028
2020-07-13 2020-07-09 1.298 3,960,314 -256,243 0.20% 5,140,955
2020-07-09 2020-07-07 1.320 4,216,557 -251,872 0.22% 5,566,362
2020-07-08 2020-07-06 1.353 4,468,429 +251,872 0.23% 6,046,334
2020-06-26 2020-06-23 1.331 4,216,557 -215,425 0.22% 5,612,748
2020-06-24 2020-06-22 1.320 4,431,982 -24,748 0.23% 5,850,748
2020-06-19 2020-06-17 1.331 4,456,730 +240,173 0.23% 5,932,447
2020-06-18 2020-06-16 1.309 4,216,557 -245,123 0.22% 5,519,975
2020-06-15 2020-06-11 1.287 4,461,680 -48,145 0.23% 5,742,705
2020-06-12 2020-06-10 1.386 4,509,825 -13,949 0.23% 6,251,186
2020-06-10 2020-06-08 1.353 4,523,774 -30,597 0.23% 6,121,223
2020-06-08 2020-06-04 1.254 4,554,371 -266,489 0.23% 5,711,701
2020-06-05 2020-06-03 1.221 4,820,860 -31,947 0.25% 5,886,806
2020-06-04 2020-06-02 1.166 4,852,807 -34,374 0.25% 5,658,888
2020-06-02 2020-05-29 1.111 4,887,181 -28,634 0.25% 5,430,152
2020-06-01 2020-05-28 1.111 4,915,815 -19,348 0.25% 5,461,967
2020-05-29 2020-05-27 1.122 4,935,163 -19,798 0.25% 5,537,757
2020-05-28 2020-05-26 1.166 4,954,961 -336,333 0.25% 5,778,010
2020-05-27 2020-05-25 1.133 5,291,294 -26,548 0.27% 5,995,582
2020-05-26 2020-05-22 1.199 5,317,842 -390,873 0.27% 6,376,673
2020-05-25 2020-05-21 1.254 5,708,715 -40,382 0.29% 7,159,380
2020-05-22 2020-05-20 1.232 5,749,097 +528,482 0.29% 7,083,532
2020-05-21 2020-05-19 1.254 5,220,615 +1,260,301 0.27% 6,547,247
2020-05-19 2020-05-15 1.232 3,960,314 +2,476,542 0.20% 4,879,551
2020-05-15 2020-05-13 1.304 1,483,772 -1,065,301 0.08% 1,934,848
2020-05-14 2020-05-12 1.474 2,549,073 -2,371,028 0.13% 3,757,574
2020-05-07 2020-05-05 1.451 4,920,101 -8,731 0.26% 7,141,113
2020-04-28 2020-04-24 1.463 4,928,832 -9,168 0.26% 7,209,674
2020-04-24 2020-04-22 1.463 4,938,000 -8,294 0.26% 7,223,085
2020-04-23 2020-04-21 1.474 4,946,294 -6,111 0.26% 7,291,304
2020-04-22 2020-04-20 1.497 4,952,405 -330,055 0.26% 7,412,625
2020-04-17 2020-04-15 1.542 5,282,460 -14,406 0.28% 8,146,237
2020-04-14 2020-04-08 1.440 5,296,866 -6,984 0.28% 7,627,894
2020-04-09 2020-04-07 1.451 5,303,850 -11,350 0.28% 7,698,092
2020-04-01 2020-03-30 1.587 5,315,200 -13,027 0.28% 8,437,807
2020-03-31 2020-03-27 1.599 5,328,227 +552,950 0.28% 8,518,904
2020-03-30 2020-03-26 1.485 4,775,277 -264,569 0.25% 7,093,356
2020-03-27 2020-03-25 1.429 5,039,846 -27,775 0.27% 7,200,617
2020-03-26 2020-03-24 1.259 5,067,621 +144,343 0.27% 6,378,360
2020-03-25 2020-03-23 1.213 4,923,278 -69,670 0.26% 5,973,379
2020-03-24 2020-03-20 1.259 4,992,948 -68,788 0.26% 6,284,373
2020-03-23 2020-03-19 1.179 5,061,736 +375,061 0.27% 5,969,181
2020-03-20 2020-03-18 1.349 4,686,675 -58,646 0.25% 6,324,027
2020-03-19 2020-03-17 1.463 4,745,321 -552,239 0.25% 6,941,243
2020-03-18 2020-03-16 1.565 5,297,560 -6,614 0.28% 8,289,663
2020-03-10 2020-03-06 2.007 5,304,174 -7,055 0.28% 10,645,669
2020-03-09 2020-03-05 2.018 5,311,229 -33,071 0.28% 10,720,053
2020-03-06 2020-03-04 2.018 5,344,300 +16,756 0.28% 10,786,803
2020-03-05 2020-03-03 2.018 5,327,544 -28,221 0.28% 10,752,983
2020-03-04 2020-03-02 1.996 5,355,765 -107,591 0.28% 10,688,484
2020-03-03 2020-02-28 2.030 5,463,356 -192,279 0.29% 11,089,053
2020-02-28 2020-02-26 2.154 5,655,635 +563,340 0.30% 12,184,758
2020-02-27 2020-02-25 2.177 5,092,295 -76,807 0.27% 11,086,557
2020-02-26 2020-02-24 2.222 5,169,102 -71,476 0.27% 11,488,229
2020-02-25 2020-02-21 2.256 5,240,578 -32,400 0.28% 11,825,355
2020-02-24 2020-02-20 2.256 5,272,978 -11,367 0.28% 11,898,465
2020-02-21 2020-02-19 2.268 5,284,345 -18,395 0.28% 11,984,035
2020-02-14 2020-02-12 2.279 5,302,740 +511,438 0.28% 12,085,881
2020-02-13 2020-02-11 2.279 4,791,302 -528,242 0.25% 10,920,223
2020-02-12 2020-02-10 2.268 5,319,544 -536,461 0.28% 12,063,861
2020-02-10 2020-02-06 2.381 5,856,005 +564,414 0.31% 13,944,491
2020-02-06 2020-02-04 2.313 5,291,591 -11,606 0.28% 12,240,477
2020-02-05 2020-02-03 2.279 5,303,197 -36,669 0.28% 12,086,922
2020-02-04 2020-01-31 2.291 5,339,866 -10,857 0.28% 12,231,047
2020-02-03 2020-01-30 2.279 5,350,723 -52,869 0.28% 12,195,243
2020-01-31 2020-01-29 2.313 5,403,592 -69,411 0.29% 12,499,557
2020-01-30 2020-01-24 2.438 5,473,003 -26,956 0.29% 13,342,772
2020-01-29 2020-01-22 2.540 5,499,959 -6,173 0.29% 13,969,774
2020-01-17 2020-01-15 2.619 5,506,132 -46,547 0.29% 14,422,499
2020-01-16 2020-01-14 2.642 5,552,679 -39,686 0.29% 14,670,348
2020-01-15 2020-01-13 2.665 5,592,365 -7,055 0.30% 14,902,025
2020-01-14 2020-01-10 2.642 5,599,420 -7,496 0.30% 14,793,839
2020-01-13 2020-01-09 2.642 5,606,916 -7,055 0.30% 14,813,643
2020-01-10 2020-01-08 2.608 5,613,971 -532,666 0.30% 14,641,309
2020-01-09 2020-01-07 2.687 6,146,637 +535,752 0.33% 16,518,394
2020-01-08 2020-01-06 2.653 5,610,885 -7,496 0.30% 14,887,753
2020-01-07 2020-01-03 2.653 5,618,381 -6,173 0.30% 14,907,642
2020-01-06 2020-01-02 2.665 5,624,554 -6,614 0.30% 14,987,799
2020-01-03 2019-12-31 2.676 5,631,168 -19,402 0.30% 15,069,277
2020-01-02 2019-12-27 2.710 5,650,570 -6,614 0.30% 15,313,416
2019-12-30 2019-12-24 2.710 5,657,184 -6,614 0.30% 15,331,340
2019-12-27 2019-12-20 2.653 5,663,798 -7,056 0.30% 15,028,150
2019-12-23 2019-12-19 2.574 5,670,854 -7,055 0.30% 14,596,752
2019-12-20 2019-12-18 2.540 5,677,909 -7,055 0.30% 14,421,763
2019-12-19 2019-12-17 2.574 5,684,964 -7,055 0.30% 14,633,071
2019-12-18 2019-12-16 2.529 5,692,019 -7,496 0.30% 14,393,060
2019-12-17 2019-12-13 2.551 5,699,515 -337,519 0.30% 14,541,270
2019-12-16 2019-12-12 2.483 6,037,034 +526,052 0.32% 14,991,658
2019-12-11 2019-12-09 2.472 5,510,982 -210,774 0.29% 13,622,832
2019-12-04 2019-12-02 2.506 5,721,756 -1,692,786 0.30% 14,338,494
2019-12-02 2019-11-28 2.540 7,414,542 +1,692,786 0.39% 18,832,773
2019-11-28 2019-11-26 2.551 5,721,756 -25,245 0.30% 14,598,014
2019-11-27 2019-11-25 2.461 5,747,001 -3,745 0.31% 14,141,091
2019-11-21 2019-11-19 2.517 5,750,746 +292,933 0.31% 14,476,350
2019-11-20 2019-11-18 2.529 5,457,813 -309,634 0.29% 13,800,837
2019-11-18 2019-11-14 2.574 5,767,447 -49,526 0.31% 14,845,382
2019-11-15 2019-11-13 2.574 5,816,973 -24,009 0.31% 14,972,862
2019-11-14 2019-11-12 2.540 5,840,982 -43,329 0.31% 14,835,965
2019-11-13 2019-11-11 2.483 5,884,311 -31,376 0.31% 14,612,403
2019-11-01 2019-10-30 2.517 5,915,687 -888,512 0.31% 14,891,556
2019-10-31 2019-10-29 2.540 6,804,199 -147,276 0.36% 17,282,515
2019-10-30 2019-10-28 2.540 6,951,475 -11,024 0.37% 17,656,593
2019-10-25 2019-10-23 2.483 6,962,499 +870,433 0.37% 17,289,848
2019-10-24 2019-10-22 2.483 6,092,066 -25,520 0.32% 15,128,318
2019-10-18 2019-10-16 2.415 6,117,586 -29,034 0.32% 14,775,480
2019-10-17 2019-10-15 2.427 6,146,620 +715,862 0.33% 14,915,302
2019-10-16 2019-10-14 2.427 5,430,758 -323,392 0.29% 13,178,201
2019-10-15 2019-10-11 2.393 5,754,150 -22,682 0.31% 13,767,198
2019-10-14 2019-10-10 2.359 5,776,832 -73,051 0.31% 13,624,952
2019-10-11 2019-10-09 2.313 5,849,883 -73,588 0.31% 13,531,915
2019-10-10 2019-10-08 2.347 5,923,471 +199,050 0.31% 13,903,640
2019-10-09 2019-10-04 2.415 5,724,421 -356,639 0.30% 13,825,890
2019-10-08 2019-10-03 2.461 6,081,060 -56,152 0.32% 14,963,078
2019-10-04 2019-10-02 2.438 6,137,212 -32,630 0.33% 14,962,064
2019-10-03 2019-09-30 2.461 6,169,842 -77,646 0.33% 15,181,535
2019-10-02 2019-09-27 2.415 6,247,488 -42,058 0.33% 15,089,226
2019-09-27 2019-09-25 2.472 6,289,546 -63,947 0.33% 15,547,398
2019-09-20 2019-09-18 2.495 6,353,493 -337,326 0.34% 15,849,558
2019-09-19 2019-09-17 2.517 6,690,819 -593,076 0.36% 16,842,795
2019-09-18 2019-09-16 2.608 7,283,895 -315,720 0.39% 18,996,493
2019-09-17 2019-09-13 2.642 7,599,615 +579,407 0.40% 20,078,415
2019-09-12 2019-09-10 2.506 7,020,208 +1,692,797 0.37% 17,592,363
2019-09-09 2019-09-05 2.495 5,327,411 +2,371,028 0.28% 13,289,872
2019-09-05 2019-09-03 2.580 2,956,383 +49,749 0.16% 7,627,566
2019-09-04 2019-09-02 2.639 2,906,634 -3,995,358 0.16% 7,670,427
2019-09-02 2019-08-29 2.721 6,901,992 -77,255 0.38% 18,783,115
2019-08-30 2019-08-28 2.745 6,979,247 -6,312 0.39% 19,157,801
2019-08-29 2019-08-27 2.792 6,985,559 -65,689 0.39% 19,504,314
2019-08-28 2019-08-26 2.745 7,051,248 -11,460 0.39% 19,355,442
2019-08-27 2019-08-23 2.898 7,062,708 -56,871 0.39% 20,468,572
2019-08-26 2019-08-22 2.981 7,119,579 -29,709 0.39% 21,220,520
2019-08-23 2019-08-21 2.981 7,149,288 -26,738 0.39% 21,309,070
2019-08-22 2019-08-20 2.957 7,176,026 -3,395 0.40% 21,219,684
2019-08-21 2019-08-19 2.957 7,179,421 +59,694 0.40% 21,229,723
2019-08-20 2019-08-16 2.922 7,119,727 -9,762 0.40% 20,801,574
2019-08-15 2019-08-13 2.922 7,129,489 -92,132 0.40% 20,830,096
2019-08-14 2019-08-12 3.004 7,221,621 -54,553 0.40% 21,694,820
2019-08-08 2019-08-06 3.063 7,276,174 -29,979 0.40% 22,287,307
2019-08-07 2019-08-05 3.181 7,306,153 -5,209 0.41% 23,239,871
2019-08-05 2019-08-01 3.322 7,311,362 +103,829 0.41% 24,290,059
2019-07-30 2019-07-26 3.416 7,207,533 +88,716 0.40% 24,624,409
2019-07-25 2019-07-23 3.523 7,118,817 -42,442 0.40% 25,076,112
2019-07-18 2019-07-16 3.570 7,161,259 -399,514 0.40% 25,563,081
2019-07-17 2019-07-15 3.570 7,560,773 +1,409,836 0.42% 26,989,200
2019-07-16 2019-07-12 3.581 6,150,937 +927,450 0.34% 22,029,064
2019-07-02 2019-06-27 3.534 5,223,487 -290,298 0.29% 18,461,329
2019-06-28 2019-06-26 3.546 5,513,785 -42,442 0.31% 19,552,284
2019-06-27 2019-06-25 3.523 5,556,227 -89,126 0.31% 19,571,871
2019-06-24 2019-06-20 3.523 5,645,353 +97,868 0.31% 19,885,818
2019-06-11 2019-06-06 3.570 5,547,485 -12,749 0.31% 19,802,496
2019-06-10 2019-06-05 3.558 5,560,234 -15,094 0.31% 19,782,501
2019-06-06 2019-06-04 3.558 5,575,328 -38,896 0.31% 19,836,203
2019-06-05 2019-06-03 3.558 5,614,224 -23,829 0.31% 19,974,589
2019-06-04 2019-05-31 3.593 5,638,053 -27,812 0.31% 20,258,635
2019-05-31 2019-05-29 3.676 5,665,865 -77,105 0.31% 20,825,815
2019-05-30 2019-05-28 3.793 5,742,970 -99,152 0.32% 21,785,804
2019-05-29 2019-05-27 3.581 5,842,122 -63,572 0.32% 20,923,069
2019-05-28 2019-05-24 3.581 5,905,694 -126,016 0.33% 21,150,747
2019-05-27 2019-05-23 3.581 6,031,710 +208,387 0.33% 21,602,062
2019-05-24 2019-05-22 3.640 5,823,323 +1,878,778 0.32% 21,198,764
2019-05-17 2019-05-15 3.860 3,944,545 -235,997 0.22% 15,227,730
2019-05-16 2019-05-14 3.860 4,180,542 -1,950,475 0.24% 16,138,786
2019-05-14 2019-05-09 3.824 6,131,017 -1,073,240 0.35% 23,444,510
2019-05-09 2019-05-07 3.909 7,204,257 +442,599 0.41% 28,162,631
2019-05-08 2019-05-06 3.848 6,761,658 +225,405 0.39% 26,020,718
2019-05-02 2019-04-29 3.897 6,536,253 -320,658 0.38% 25,471,694
2019-04-30 2019-04-26 3.897 6,856,911 -238,544 0.39% 26,721,294
2019-04-29 2019-04-25 3.897 7,095,455 -13,138 0.41% 27,650,897
2019-04-26 2019-04-24 3.897 7,108,593 +1,067,491 0.41% 27,702,096
2019-04-09 2019-04-04 3.921 6,041,102 +87,581 0.35% 23,689,235
2019-04-04 2019-04-02 3.934 5,953,521 -8,622 0.34% 23,418,303
2019-04-03 2019-04-01 3.921 5,962,143 +100,244 0.34% 23,379,610
2019-04-02 2019-03-29 3.873 5,861,899 +147,258 0.34% 22,700,972
2019-04-01 2019-03-28 3.885 5,714,641 -201,181 0.33% 22,200,289
2019-03-28 2019-03-26 3.860 5,915,822 +91,420 0.34% 22,837,752
2019-03-26 2019-03-22 3.897 5,824,402 -4,927 0.33% 22,697,620
2019-03-25 2019-03-21 3.897 5,829,329 -37,362 0.33% 22,716,820
2019-03-22 2019-03-20 3.885 5,866,691 -43,110 0.34% 22,790,975
2019-03-21 2019-03-19 3.885 5,909,801 +69,423 0.34% 22,958,449
2019-03-20 2019-03-18 3.897 5,840,378 -224,893 0.34% 22,759,878
2019-03-19 2019-03-15 3.885 6,065,271 -104,368 0.35% 23,562,420
2019-03-14 2019-03-12 3.897 6,169,639 -67,745 0.35% 24,043,004
2019-03-13 2019-03-11 3.897 6,237,384 -50,090 0.36% 24,307,006
2019-03-12 2019-03-08 3.848 6,287,474 -78,931 0.36% 24,195,928
2019-03-11 2019-03-07 3.897 6,366,405 +59,463 0.37% 24,809,799
2019-03-08 2019-03-06 3.934 6,306,942 +9,302 0.36% 24,808,492
2019-03-07 2019-03-05 3.934 6,297,640 -2,251 0.36% 24,771,902
2019-03-06 2019-03-04 3.934 6,299,891 +134,819 0.36% 24,780,756
2019-03-05 2019-03-01 3.934 6,165,072 -111,265 0.35% 24,250,443
2019-03-04 2019-02-28 3.958 6,276,337 -143,424 0.36% 24,840,974
2019-03-01 2019-02-27 3.934 6,419,761 +29,339 0.37% 25,252,268
2019-02-28 2019-02-26 3.970 6,390,422 -64,049 0.37% 25,370,331
2019-02-27 2019-02-25 3.970 6,454,471 -55,428 0.37% 25,624,609
2019-02-26 2019-02-22 3.934 6,509,899 +91,074 0.38% 25,606,827
2019-02-25 2019-02-21 3.873 6,418,825 +84,560 0.37% 24,857,741
2019-02-22 2019-02-20 3.836 6,334,265 -42,432 0.37% 24,298,853
2019-02-21 2019-02-19 3.836 6,376,697 -181,884 0.37% 24,461,627
2019-02-20 2019-02-18 3.812 6,558,581 +102,323 0.38% 24,999,609
2019-02-19 2019-02-15 3.836 6,456,258 +378,138 0.37% 24,766,830
2019-02-18 2019-02-14 3.848 6,078,120 +77,580 0.35% 23,390,276
2019-02-12 2019-02-08 3.885 6,000,540 +75,802 0.35% 23,310,952
2019-02-08 2019-01-31 3.848 5,924,738 +101,187 0.34% 22,800,020
2019-01-31 2019-01-29 3.775 5,823,551 +78,928 0.34% 21,985,107
2019-01-28 2019-01-24 3.726 5,744,623 -2,464 0.33% 21,407,303
2019-01-25 2019-01-23 3.702 5,747,087 -13,549 0.33% 21,276,508
2019-01-24 2019-01-22 3.678 5,760,636 -373,998 0.33% 21,186,361
2019-01-23 2019-01-21 3.690 6,134,634 -11,202 0.35% 22,636,553
2019-01-22 2019-01-18 3.690 6,145,836 +67,331 0.35% 22,677,887
2019-01-21 2019-01-17 3.666 6,078,505 -9,443 0.35% 22,281,390
2019-01-18 2019-01-16 3.666 6,087,948 -327,262 0.35% 22,316,004
2019-01-17 2019-01-15 3.653 6,415,210 +69,519 0.37% 23,437,492
2019-01-16 2019-01-14 3.629 6,345,691 -16,833 0.37% 23,028,953
2019-01-15 2019-01-11 3.641 6,362,524 +439,314 0.37% 23,167,524
2019-01-14 2019-01-10 3.641 5,923,210 -12,728 0.34% 21,567,873
2019-01-11 2019-01-09 3.556 5,935,938 +66,169 0.34% 21,108,200
2019-01-10 2019-01-08 3.519 5,869,769 -7,801 0.34% 20,658,456
2019-01-09 2019-01-07 3.532 5,877,570 +77,653 0.34% 20,757,489
2019-01-08 2019-01-04 3.532 5,799,917 -15,602 0.33% 20,483,246
2019-01-07 2019-01-03 3.519 5,815,519 -6,979 0.34% 20,467,525
2019-01-03 2018-12-31 3.532 5,822,498 -822 0.34% 20,562,994
2019-01-02 2018-12-27 3.519 5,823,320 +375,889 0.34% 20,494,980
2018-12-28 2018-12-24 3.532 5,447,431 -239,578 0.31% 19,238,391
2018-12-27 2018-12-20 3.544 5,687,009 -160,534 0.33% 20,153,752
2018-12-21 2018-12-19 3.544 5,847,543 -27,919 0.34% 20,722,656
2018-12-20 2018-12-18 3.532 5,875,462 -20,118 0.34% 20,750,044
2018-12-19 2018-12-17 3.544 5,895,580 +53,964 0.34% 20,892,890
2018-12-18 2018-12-14 3.519 5,841,616 -135,792 0.34% 20,559,372
2018-12-17 2018-12-13 3.507 5,977,408 +66,816 0.35% 20,964,494
2018-12-14 2018-12-12 3.532 5,910,592 -55,427 0.34% 20,874,111
2018-12-13 2018-12-11 3.495 5,966,019 -26,018 0.34% 20,851,895
2018-12-12 2018-12-10 3.519 5,992,037 -411 0.35% 21,088,774
2018-12-11 2018-12-07 3.532 5,992,448 -2,053 0.35% 21,163,197
2018-12-10 2018-12-06 3.507 5,994,501 -1,642 0.35% 21,024,444
2018-12-07 2018-12-05 3.519 5,996,143 -411 0.35% 21,103,225
2018-12-05 2018-12-03 3.544 5,996,554 -234,927 0.35% 21,250,724
2018-12-03 2018-11-29 3.507 6,231,481 +82,418 0.36% 21,855,601
2018-11-30 2018-11-28 3.483 6,149,063 +1,521,738 0.35% 21,416,770
2018-11-28 2018-11-26 3.471 4,627,325 -1,039,802 0.27% 16,060,308
2018-11-27 2018-11-23 3.446 5,667,127 -16,784 0.33% 19,531,175
2018-11-22 2018-11-20 3.471 5,683,911 -20,766 0.33% 19,727,458
2018-11-21 2018-11-19 3.471 5,704,677 -1,642 0.33% 19,799,532
2018-11-20 2018-11-16 3.495 5,706,319 -3,285 0.33% 19,944,215
2018-11-19 2018-11-15 3.507 5,709,604 -4,927 0.33% 20,025,228
2018-11-16 2018-11-14 3.495 5,714,531 -3,695 0.33% 19,972,917
2018-11-15 2018-11-13 3.483 5,718,226 -3,695 0.33% 19,916,194
2018-11-14 2018-11-12 3.507 5,721,921 -2,874 0.33% 20,068,428
2018-11-13 2018-11-09 3.446 5,724,795 -4,516 0.33% 19,729,922
2018-11-12 2018-11-08 3.507 5,729,311 -5,338 0.33% 20,094,346
2018-11-08 2018-11-06 3.507 5,734,649 -117,013 0.33% 20,113,068
2018-11-07 2018-11-05 3.483 5,851,662 -5,338 0.34% 20,380,943
2018-11-06 2018-11-02 3.471 5,857,000 -5,337 0.34% 20,328,207
2018-11-05 2018-11-01 3.398 5,862,337 -8,958 0.34% 19,918,379
2018-11-02 2018-10-31 3.398 5,871,295 -10,264 0.34% 19,948,815
2018-11-01 2018-10-30 3.373 5,881,559 -85,810 0.34% 19,840,437
2018-10-31 2018-10-29 3.373 5,967,369 -8,212 0.34% 20,129,902
2018-10-30 2018-10-26 3.361 5,975,581 -138,445 0.34% 20,084,833
2018-10-29 2018-10-25 3.361 6,114,026 -124,486 0.35% 20,550,167
2018-10-26 2018-10-24 3.373 6,238,512 -29,151 0.36% 21,044,557
2018-10-25 2018-10-23 3.386 6,267,663 -8,211 0.36% 21,219,221
2018-10-24 2018-10-22 3.410 6,275,874 -411 0.36% 21,399,876
2018-10-23 2018-10-19 3.410 6,276,285 -115,043 0.36% 21,401,277
2018-10-22 2018-10-18 3.386 6,391,328 -21,115 0.37% 21,637,890
2018-10-18 2018-10-15 3.386 6,412,443 -115,782 0.37% 21,709,375
2018-10-16 2018-10-12 3.410 6,528,225 -133,026 0.38% 22,260,358
2018-10-15 2018-10-11 3.373 6,661,251 -186,893 0.38% 22,470,595
2018-10-12 2018-10-10 3.471 6,848,144 -11,374 0.40% 23,768,225
2018-10-11 2018-10-09 3.471 6,859,518 -879,174 0.40% 23,807,701
2018-10-09 2018-10-05 3.507 7,738,692 -26,849 0.45% 27,141,825
2018-10-05 2018-10-03 3.556 7,765,541 +377,530 0.45% 27,614,270
2018-10-04 2018-10-02 3.544 7,388,011 -447,081 0.43% 26,181,801
2018-10-03 2018-09-28 3.519 7,835,092 -21,610 0.45% 27,575,344
2018-10-02 2018-09-27 3.495 7,856,702 +45,574 0.45% 27,460,041
2018-09-27 2018-09-24 3.483 7,811,128 -41,057 0.45% 27,205,630
2018-09-26 2018-09-21 3.471 7,852,185 -2,874 0.45% 27,253,004
2018-09-24 2018-09-20 3.459 7,855,059 -6,980 0.45% 27,167,320
2018-09-21 2018-09-19 3.471 7,862,039 +104,657 0.45% 27,287,205
2018-09-17 2018-09-13 3.495 7,757,382 -4,106 0.45% 27,112,906
2018-09-14 2018-09-12 3.446 7,761,488 -115,207 0.45% 26,749,177
2018-09-13 2018-09-11 3.507 7,876,695 +2,189,954 0.45% 27,625,842
2018-09-11 2018-09-07 3.580 5,686,741 +561,288 0.33% 20,360,563
2018-09-07 2018-09-05 3.864 5,125,453 -147,806 0.30% 19,803,479
2018-09-06 2018-09-04 3.864 5,273,259 +154,088 0.30% 20,374,565
2018-09-05 2018-09-03 3.851 5,119,171 -2,576,842 0.30% 19,714,989
2018-09-04 2018-08-31 3.876 7,696,013 +104,547 0.46% 29,832,030
2018-09-03 2018-08-30 3.864 7,591,466 -24,678 0.45% 29,331,542
2018-08-31 2018-08-29 3.864 7,616,144 -21,346 0.45% 29,426,892
2018-08-30 2018-08-28 3.876 7,637,490 -3,447 0.45% 29,605,177
2018-08-29 2018-08-27 3.864 7,640,937 +151,165 0.45% 29,522,686
2018-08-28 2018-08-24 3.851 7,489,772 -101,956 0.45% 28,844,665
2018-08-27 2018-08-23 3.851 7,591,728 -11,501 0.45% 29,237,319
2018-08-24 2018-08-22 3.889 7,603,229 +135,636 0.45% 29,567,751
2018-08-21 2018-08-17 3.851 7,467,593 -101,955 0.45% 28,759,249
2018-08-20 2018-08-16 3.851 7,569,548 -25,392 0.45% 29,151,899
2018-08-17 2018-08-15 3.876 7,594,940 -123,638 0.45% 29,440,241
2018-08-15 2018-08-13 3.889 7,718,578 -101,000 0.46% 30,016,325
2018-08-13 2018-08-09 3.989 7,819,578 -118,775 0.47% 31,193,849
2018-08-08 2018-08-06 4.027 7,938,353 -97,572 0.47% 31,966,418
2018-08-07 2018-08-03 4.039 8,035,925 -24,914 0.48% 32,460,131
2018-08-02 2018-07-31 4.052 8,060,839 -96,934 0.48% 32,661,889
2018-07-31 2018-07-27 4.014 8,157,773 -13,955 0.49% 32,747,649
2018-07-30 2018-07-26 4.039 8,171,728 -27,900 0.49% 33,008,691
2018-07-26 2018-07-24 4.027 8,199,628 -14,051 0.49% 33,018,528
2018-07-25 2018-07-23 3.989 8,213,679 +152,424 0.49% 32,765,996
2018-07-11 2018-07-09 3.989 8,061,255 -8,430 0.48% 32,157,946
2018-07-10 2018-07-06 3.977 8,069,685 -14,612 0.48% 32,090,344
2018-07-05 2018-07-03 4.027 8,084,297 -97,492 0.48% 32,554,110
2018-07-03 2018-06-28 4.039 8,181,789 -26,959 0.49% 33,049,331
2018-06-22 2018-06-20 4.090 8,208,748 -10,762 0.49% 33,570,132
2018-06-21 2018-06-19 4.090 8,219,510 -96,057 0.49% 33,614,144
2018-06-20 2018-06-15 4.115 8,315,567 -7,439 0.50% 34,215,606
2018-06-19 2018-06-14 4.127 8,323,006 -398 0.50% 34,350,624
2018-06-15 2018-06-13 4.115 8,323,404 -298,933 0.50% 34,247,853
2018-06-13 2018-06-11 4.115 8,622,337 -95,419 0.52% 35,477,856
2018-06-12 2018-06-08 4.140 8,717,756 -104,175 0.52% 36,089,194
2018-06-11 2018-06-07 4.127 8,821,931 -95,180 0.53% 36,409,782
2018-06-08 2018-06-06 4.102 8,917,111 +101,654 0.53% 36,578,884
2018-06-05 2018-06-01 4.102 8,815,457 -125,233 0.53% 36,161,889
2018-06-04 2018-05-31 4.115 8,940,690 -70,967 0.53% 36,787,765
2018-05-31 2018-05-29 4.127 9,011,657 -63,772 0.54% 37,192,818
2018-05-30 2018-05-28 4.127 9,075,429 +70,635 0.54% 37,456,017
2018-05-29 2018-05-25 4.102 9,004,794 -95,738 0.54% 36,938,569
2018-05-24 2018-05-21 4.102 9,100,532 -9,964 0.54% 37,331,296
2018-05-23 2018-05-18 4.102 9,110,496 -27,523 0.54% 37,372,169
2018-05-21 2018-05-17 4.115 9,138,019 -147,075 0.55% 37,599,704
2018-05-18 2018-05-16 4.115 9,285,094 -56,996 0.55% 38,204,866
2018-05-16 2018-05-14 4.102 9,342,090 -252,299 0.56% 38,322,191
2018-05-14 2018-05-10 4.115 9,594,389 -95,499 0.57% 39,477,505
2018-05-11 2018-05-09 4.127 9,689,888 -10,103 0.58% 39,992,006
2018-05-10 2018-05-08 4.115 9,699,991 -95,499 0.58% 39,912,020
2018-05-09 2018-05-07 4.090 9,795,490 -8,892 0.59% 40,059,202
2018-05-04 2018-05-02 4.102 9,804,382 -146,358 0.59% 40,218,559
2018-05-02 2018-04-27 4.102 9,950,740 +3,575,656 0.59% 40,818,934
2018-04-27 2018-04-25 4.102 6,375,084 +264,256 0.38% 26,151,234
2018-04-26 2018-04-24 4.115 6,110,828 -1,993 0.37% 25,143,888
2018-04-25 2018-04-23 4.422 6,112,821 -602,249 0.37% 27,028,793
2018-04-24 2018-04-20 4.396 6,715,070 -35,142 0.40% 29,517,586
2018-04-23 2018-04-19 4.409 6,750,212 -3,887,118 0.42% 29,759,588
2018-04-19 2018-04-17 4.383 10,637,330 -89,614 0.66% 46,620,822
2018-04-17 2018-04-13 4.383 10,726,944 -89,614 0.66% 47,013,578
2018-04-13 2018-04-11 4.396 10,816,558 -91,388 0.67% 47,546,590
2018-04-12 2018-04-10 4.383 10,907,946 -287,813 0.67% 47,806,866
2018-04-11 2018-04-09 4.396 11,195,759 -130,334 0.69% 49,213,452
2018-04-09 2018-04-04 4.357 11,326,093 +125,012 0.70% 49,345,777
2018-04-04 2018-03-29 4.357 11,201,081 -9,242 0.69% 48,801,122
2018-03-29 2018-03-27 4.370 11,210,323 -7,664 0.69% 48,986,749
2018-03-27 2018-03-23 4.370 11,217,987 -76,837 0.69% 49,020,239
2018-03-26 2018-03-22 4.383 11,294,824 -12,777 0.70% 49,502,458
2018-03-23 2018-03-21 4.409 11,307,601 -17,430 0.70% 49,851,701
2018-03-22 2018-03-20 4.396 11,325,031 -3,470 0.70% 49,781,696
2018-03-21 2018-03-19 4.409 11,328,501 -74,317 0.70% 49,943,843
2018-03-19 2018-03-15 4.396 11,402,818 -14,989 0.70% 50,123,626
2018-03-16 2018-03-14 4.396 11,417,807 -10,032 0.71% 50,189,514
2018-03-15 2018-03-13 4.383 11,427,839 -11,085 0.71% 50,085,430
2018-03-14 2018-03-12 4.409 11,438,924 -231,361 0.71% 50,430,664
2018-03-13 2018-03-09 4.370 11,670,285 -89,768 0.72% 50,996,686
2018-03-12 2018-03-08 4.396 11,760,053 -20,052 0.73% 51,693,932
2018-03-07 2018-03-05 4.396 11,780,105 -89,151 0.73% 51,782,075
2018-03-02 2018-02-28 4.396 11,869,256 -89,074 0.73% 52,173,958
2018-03-01 2018-02-27 4.383 11,958,330 +2,594,704 0.74% 52,410,442
2018-02-28 2018-02-26 4.409 9,363,626 -2,691,580 0.58% 41,281,319
2018-02-27 2018-02-23 4.396 12,055,206 -9,835 0.74% 52,991,343
2018-02-26 2018-02-22 4.370 12,065,041 +199,588 0.75% 52,721,687
2018-02-23 2018-02-21 4.396 11,865,453 -6,145 0.73% 52,157,241
2018-02-22 2018-02-20 4.357 11,871,598 -386 0.73% 51,722,446
2018-02-21 2018-02-15 4.396 11,871,984 -89,074 0.73% 52,185,950
2018-02-20 2018-02-13 4.357 11,961,058 -4,521 0.74% 52,112,207
2018-02-14 2018-02-12 4.292 11,965,579 +63,085 0.74% 51,356,132
2018-02-13 2018-02-09 4.240 11,902,494 -109,897 0.74% 50,468,026
2018-02-12 2018-02-08 4.331 12,012,391 -99,639 0.75% 52,024,333
2018-02-09 2018-02-07 4.331 12,112,030 -84,226 0.75% 52,455,858
2018-02-08 2018-02-06 4.448 12,196,256 -99,409 0.76% 54,243,942
2018-02-07 2018-02-05 4.590 12,295,665 -85,295 0.76% 56,439,853
2018-02-06 2018-02-02 4.655 12,380,960 -107,352 0.77% 57,634,079
2018-02-05 2018-02-01 4.629 12,488,312 -15,297 0.78% 57,809,944
2018-02-02 2018-01-31 4.629 12,503,609 +110,604 0.78% 57,880,756
2018-02-01 2018-01-30 4.642 12,393,005 -17,318 0.77% 57,529,453
2018-01-31 2018-01-29 4.629 12,410,323 -7,326 0.77% 57,448,923
2018-01-30 2018-01-26 4.668 12,417,649 -3,085 0.77% 57,965,885
2018-01-29 2018-01-25 4.681 12,420,734 +157,879 0.77% 58,141,342
2018-01-25 2018-01-23 4.681 12,262,855 -4,242 0.76% 57,402,312
2018-01-24 2018-01-22 4.668 12,267,097 +98,109 0.76% 57,263,105
2018-01-23 2018-01-19 4.668 12,168,988 +182,390 0.76% 56,805,130
2018-01-19 2018-01-17 4.642 11,986,598 +77,120 0.74% 55,642,875
2018-01-18 2018-01-16 4.642 11,909,478 -30,077 0.74% 55,284,877
2018-01-16 2018-01-12 4.642 11,939,555 +1,877,188 0.74% 55,424,497
2018-01-15 2018-01-11 4.616 10,062,367 -1,766,212 0.62% 46,449,468
2018-01-12 2018-01-10 4.603 11,828,579 -85,064 0.73% 54,449,202
2018-01-02 2017-12-28 4.409 11,913,643 -108,739 0.74% 52,523,552
2017-12-27 2017-12-21 4.409 12,022,382 +117,994 0.75% 53,002,949
2017-12-21 2017-12-19 4.435 11,904,388 -3,470 0.74% 52,791,472
2017-12-18 2017-12-14 4.383 11,907,858 +1,660,017 0.74% 52,189,236
2017-12-14 2017-12-12 4.396 10,247,841 -1,464,517 0.64% 45,046,668
2017-12-12 2017-12-08 4.409 11,712,358 +1,490,738 0.73% 51,636,149
2017-12-11 2017-12-07 4.396 10,221,620 -1,473,001 0.63% 44,931,407
2017-12-08 2017-12-06 4.383 11,694,621 -224,034 0.73% 51,254,670
2017-12-07 2017-12-05 4.396 11,918,655 -323,829 0.74% 52,391,103
2017-12-05 2017-12-01 4.435 12,242,484 -38,872 0.76% 54,290,800
2017-12-04 2017-11-30 4.474 12,281,356 -94,133 0.76% 54,940,930
2017-12-01 2017-11-29 4.448 12,375,489 -10,396 0.77% 55,041,097
2017-11-24 2017-11-22 4.486 12,385,885 -14,653 0.77% 55,569,147
2017-11-23 2017-11-21 4.474 12,400,538 -236,065 0.77% 55,474,094
2017-11-22 2017-11-20 4.448 12,636,603 -11,568 0.78% 56,202,425
2017-11-21 2017-11-17 4.474 12,648,171 -18,895 0.79% 56,581,885
2017-11-20 2017-11-16 4.409 12,667,066 -106,349 0.79% 55,845,160
2017-11-17 2017-11-15 4.396 12,773,415 -1,157 0.79% 56,148,391
2017-11-16 2017-11-14 4.409 12,774,572 -1,157 0.79% 56,319,121
2017-11-15 2017-11-13 4.396 12,775,729 -93,855 0.79% 56,158,562
2017-11-14 2017-11-10 4.409 12,869,584 -8,483 0.80% 56,737,999
2017-11-13 2017-11-09 4.383 12,878,067 -3,471 0.80% 56,441,425
2017-11-10 2017-11-08 4.422 12,881,538 -88,226 0.80% 56,957,732
2017-11-07 2017-11-03 4.383 12,969,764 +192,030 0.81% 56,843,311
2017-11-02 2017-10-31 4.357 12,777,734 +1,785,338 0.79% 55,670,319
2017-10-27 2017-10-25 4.357 10,992,396 -89,614 0.68% 47,891,918
2017-10-25 2017-10-23 4.370 11,082,010 -1,909,424 0.69% 48,426,048
2017-10-24 2017-10-20 4.344 12,991,434 +1,865,080 0.81% 56,432,916
2017-10-23 2017-10-19 4.344 11,126,354 -1,889,605 0.69% 48,331,277
2017-10-19 2017-10-17 4.357 13,015,959 -27,994 0.81% 56,708,223
2017-10-17 2017-10-13 4.357 13,043,953 +1,976,596 0.81% 56,830,188
2017-10-16 2017-10-12 4.344 11,067,357 -2,006,673 0.69% 48,075,003
2017-10-11 2017-10-09 4.383 13,074,030 +138,816 0.81% 57,300,283
2017-10-03 2017-09-28 4.318 12,935,214 -12,339 0.80% 55,853,249
2017-09-29 2017-09-27 4.344 12,947,553 -57,917 0.80% 56,242,303
2017-09-28 2017-09-26 4.292 13,005,470 -91,080 0.81% 55,819,332
2017-09-22 2017-09-20 4.344 13,096,550 -85,912 0.81% 56,889,525
2017-09-21 2017-09-19 4.331 13,182,462 -4,241 0.82% 57,091,780
2017-09-20 2017-09-18 4.331 13,186,703 -42,031 0.82% 57,110,148
2017-09-19 2017-09-15 4.266 13,228,734 +2,149,796 0.82% 56,434,512
2017-09-18 2017-09-14 4.279 11,078,938 -2,216,981 0.69% 47,407,021
2017-09-13 2017-09-11 4.318 13,295,919 +5,813,338 0.83% 57,410,745
2017-09-07 2017-09-05 4.624 7,482,581 +484,633 0.46% 34,600,540
2017-09-06 2017-09-04 4.638 6,997,948 -5,844,091 0.45% 32,453,051
2017-09-05 2017-09-01 4.651 12,842,039 -84,178 0.82% 59,726,708
2017-09-04 2017-08-31 4.597 12,926,217 -4,863 0.83% 59,427,195
2017-08-31 2017-08-29 4.611 12,931,080 -84,926 0.83% 59,622,371
2017-08-30 2017-08-28 4.597 13,016,006 -31,052 0.83% 59,839,993
2017-08-29 2017-08-25 4.597 13,047,058 -46,392 0.83% 59,982,752
2017-08-28 2017-08-24 4.597 13,093,450 -18,332 0.84% 60,196,035
2017-08-25 2017-08-22 4.584 13,111,782 -898 0.84% 60,105,081
2017-08-22 2017-08-18 4.557 13,112,680 -85,898 0.84% 59,758,707
2017-08-17 2017-08-15 4.571 13,198,578 +105,502 0.85% 60,326,565
2017-08-10 2017-08-08 4.744 13,093,076 +201,279 0.84% 62,119,134
2017-08-04 2017-08-02 4.758 12,891,797 +94,653 0.83% 61,336,474
2017-08-02 2017-07-31 4.785 12,797,144 -67,342 0.82% 61,228,192
2017-08-01 2017-07-28 4.744 12,864,486 -37,413 0.83% 61,034,605
2017-07-31 2017-07-27 4.744 12,901,899 +222,604 0.83% 61,212,109
2017-07-28 2017-07-26 4.718 12,679,295 +88,293 0.82% 59,817,073
2017-07-25 2017-07-21 4.704 12,591,002 -7,483 0.81% 59,232,260
2017-07-24 2017-07-20 4.584 12,598,485 +88,667 0.81% 57,752,102
2017-07-19 2017-07-17 4.477 12,509,818 +89,790 0.80% 56,008,140
2017-07-03 2017-06-29 4.424 12,420,028 -150,023 0.80% 54,942,184
2017-06-28 2017-06-26 4.424 12,570,051 -102,510 0.81% 55,605,837
2017-06-27 2017-06-23 4.410 12,672,561 -194,170 0.81% 55,889,945
2017-06-23 2017-06-21 4.410 12,866,731 -35,168 0.83% 56,746,295
2017-06-22 2017-06-20 4.410 12,901,899 -77,443 0.83% 56,901,397
2017-06-21 2017-06-19 4.424 12,979,342 -66,220 0.83% 57,416,408
2017-06-20 2017-06-16 4.424 13,045,562 -748 0.84% 57,709,344
2017-06-16 2017-06-14 4.410 13,046,310 -22,073 0.84% 57,538,294
2017-06-14 2017-06-12 4.384 13,068,383 +23,943 0.84% 57,286,336
2017-06-13 2017-06-09 4.384 13,044,440 -20,950 0.84% 57,181,380
2017-06-09 2017-06-07 4.397 13,065,390 -9,728 0.84% 57,447,830
2017-06-08 2017-06-06 4.384 13,075,118 -9,727 0.84% 57,315,860
2017-06-07 2017-06-05 4.343 13,084,845 -19,454 0.84% 56,833,878
2017-06-06 2017-06-02 4.343 13,104,299 -374 0.84% 56,918,377
2017-06-02 2017-05-31 4.343 13,104,673 -34,420 0.84% 56,920,001
2017-06-01 2017-05-29 4.370 13,139,093 -25,478 0.84% 57,420,701
2017-05-31 2017-05-26 4.357 13,164,571 +123,034 0.85% 57,356,106
2017-05-25 2017-05-23 4.303 13,041,537 +94,332 0.84% 56,122,886
2017-05-24 2017-05-22 4.317 12,947,205 +410,077 0.83% 55,889,973
2017-05-17 2017-05-15 4.303 12,537,128 +70,709 0.81% 53,952,215
2017-05-16 2017-05-12 4.317 12,466,419 +78,094 0.80% 53,814,535
2017-05-10 2017-05-08 4.263 12,388,325 -53,267 0.80% 52,815,163
2017-05-09 2017-05-05 4.250 12,441,592 -91,661 0.80% 52,875,979
2017-05-08 2017-05-04 4.250 12,533,253 +4,947,790 0.81% 53,265,533
2017-05-05 2017-05-02 4.277 7,585,463 +455,076 0.49% 32,440,491
2017-04-28 2017-04-26 4.697 7,130,387 -69,142 0.46% 33,489,764
2017-04-27 2017-04-25 4.669 7,199,529 -4,215,680 0.48% 33,613,829
2017-04-26 2017-04-24 4.655 11,415,209 +82,514 0.77% 53,137,293
2017-04-25 2017-04-21 4.655 11,332,695 +115,377 0.76% 52,753,194
2017-04-24 2017-04-20 4.641 11,217,318 +499,903 0.75% 52,059,783
2017-04-21 2017-04-19 4.613 10,717,415 +194,375 0.72% 49,440,987
2017-04-20 2017-04-18 4.655 10,523,040 +135,682 0.71% 48,984,286
2017-04-18 2017-04-12 4.669 10,387,358 +105,851 0.70% 48,497,460
2017-04-12 2017-04-10 4.655 10,281,507 +99,375 0.69% 47,859,960
2017-04-11 2017-04-07 4.627 10,182,132 -79,256 0.68% 47,113,557
2017-04-10 2017-04-06 4.627 10,261,388 +133,254 0.69% 47,480,281
2017-04-07 2017-04-05 4.599 10,128,134 +592,830 0.68% 46,581,393
2017-04-06 2017-04-03 4.585 9,535,304 -2,511 0.64% 43,721,951
2017-04-03 2017-03-30 4.557 9,537,815 -275,497 0.64% 43,467,608
2017-03-31 2017-03-29 4.571 9,813,312 +84,698 0.66% 44,859,925
2017-03-30 2017-03-28 4.585 9,728,614 +82,841 0.65% 44,608,330
2017-03-28 2017-03-24 4.557 9,645,773 +270,475 0.65% 43,959,615
2017-03-27 2017-03-23 4.571 9,375,298 -399,297 0.63% 42,857,617
2017-03-24 2017-03-22 4.530 9,774,595 -332,569 0.66% 44,274,251
2017-03-23 2017-03-21 4.571 10,107,164 -850,585 0.68% 46,203,220
2017-03-22 2017-03-20 4.543 10,957,749 +79,644 0.73% 49,786,092
2017-03-21 2017-03-17 4.543 10,878,105 +1,509,652 0.73% 49,424,233
2017-03-17 2017-03-15 4.446 9,368,453 +258,664 0.63% 41,651,213
2017-03-14 2017-03-10 4.432 9,109,789 +73,545 0.61% 40,374,256
2017-03-13 2017-03-09 4.432 9,036,244 +87,081 0.61% 40,048,307
2017-03-10 2017-03-08 4.460 8,949,163 +136,784 0.60% 39,911,816
2017-03-09 2017-03-07 4.474 8,812,379 +65,652 0.59% 39,424,599
2017-03-07 2017-03-03 4.516 8,746,727 +84,870 0.59% 39,496,596
2017-03-02 2017-02-28 4.599 8,661,857 +76,028 0.58% 39,837,680
2017-02-28 2017-02-24 4.613 8,585,829 +78,035 0.58% 39,607,672
2017-02-24 2017-02-22 4.585 8,507,794 +63,213 0.57% 39,010,539
2017-02-23 2017-02-21 4.571 8,444,581 -84,954 0.57% 38,602,999
2017-02-21 2017-02-17 4.613 8,529,535 -84,523 0.58% 39,347,980
2017-02-20 2017-02-16 4.669 8,614,058 -86,030 0.58% 40,218,113
2017-02-03 2017-02-01 4.516 8,700,088 -2,870 0.59% 39,285,994
2017-02-01 2017-01-25 4.446 8,702,958 +86,689 0.59% 38,692,488
2017-01-25 2017-01-23 4.474 8,616,269 +65,424 0.58% 38,547,247
2017-01-24 2017-01-20 4.488 8,550,845 -12,557 0.58% 38,373,728
2017-01-23 2017-01-19 4.460 8,563,402 -17,937 0.58% 38,191,384
2017-01-20 2017-01-18 4.446 8,581,339 -109,063 0.58% 38,151,782
2017-01-19 2017-01-17 4.418 8,690,402 -65,294 0.59% 38,394,430
2017-01-16 2017-01-12 4.432 8,755,696 -55,607 0.59% 38,804,928
2017-01-05 2017-01-03 4.376 8,811,303 -34,799 0.59% 38,560,164
2017-01-03 2016-12-29 4.376 8,846,102 +97,005 0.60% 38,712,452
2016-12-08 2016-12-06 4.320 8,749,097 -89,833 0.59% 37,800,193
2016-12-07 2016-12-05 4.307 8,838,930 +291,282 0.60% 38,065,125
2016-12-06 2016-12-02 4.334 8,547,648 -222,429 0.58% 37,048,967
2016-12-02 2016-11-30 4.307 8,770,077 +13,994 0.59% 37,768,608
2016-12-01 2016-11-29 4.307 8,756,083 +98,737 0.59% 37,708,342
2016-11-30 2016-11-28 4.307 8,657,346 +46,201 0.58% 37,283,128
2016-11-23 2016-11-21 4.307 8,611,145 -72,110 0.58% 37,084,162
2016-11-22 2016-11-18 4.293 8,683,255 +89,474 0.59% 37,273,688
2016-11-21 2016-11-17 4.320 8,593,781 -89,833 0.58% 37,129,155
2016-11-18 2016-11-16 4.293 8,683,614 -359 0.59% 37,275,229
2016-11-17 2016-11-15 4.293 8,683,973 -19,731 0.59% 37,276,770
2016-11-16 2016-11-14 4.293 8,703,704 -5,023 0.59% 37,361,467
2016-11-15 2016-11-11 4.307 8,708,727 -13,992 0.59% 37,504,402
2016-11-11 2016-11-09 4.279 8,722,719 -11,839 0.59% 37,321,522
2016-11-10 2016-11-08 4.348 8,734,558 -11,056 0.59% 37,980,845
2016-11-07 2016-11-03 4.320 8,745,614 -226,806 0.59% 37,785,145
2016-11-04 2016-11-02 4.307 8,972,420 -12,915 0.60% 38,640,004
2016-11-03 2016-11-01 4.307 8,985,335 +72,889 0.61% 38,695,623
2016-11-02 2016-10-31 4.320 8,912,446 -213,516 0.60% 38,505,937
2016-11-01 2016-10-28 4.348 9,125,962 -12,198 0.62% 39,682,803
2016-10-31 2016-10-27 4.334 9,138,160 -8,610 0.62% 39,608,486
2016-10-28 2016-10-26 4.334 9,146,770 -868,193 0.62% 39,645,805
2016-10-24 2016-10-19 4.293 10,014,963 -15,785 0.68% 42,990,169
2016-10-20 2016-10-18 4.279 10,030,748 -10,045 0.68% 42,918,130
2016-10-17 2016-10-13 4.307 10,040,793 -3,540 0.68% 43,240,986
2016-10-14 2016-10-12 4.320 10,044,333 -335,582 0.68% 43,396,218
2016-10-13 2016-10-11 4.348 10,379,915 +315,802 0.70% 45,135,419
2016-10-12 2016-10-07 4.334 10,064,113 -1,435 0.68% 43,621,941
2016-10-07 2016-10-05 4.348 10,065,548 -15,785 0.68% 43,768,444
2016-10-06 2016-10-04 4.307 10,081,333 -1,010,914 0.68% 43,415,572
2016-10-05 2016-10-03 4.293 11,092,247 -326,613 0.75% 47,614,512
2016-10-04 2016-09-30 4.279 11,418,860 +391,405 0.77% 48,857,385
2016-10-03 2016-09-29 4.293 11,027,455 +314,422 0.74% 47,336,386
2016-09-30 2016-09-28 4.293 10,713,033 -393,485 0.72% 45,986,700
2016-09-29 2016-09-27 4.307 11,106,518 -169,047 0.75% 47,830,563
2016-09-27 2016-09-23 4.307 11,275,565 -90,120 0.76% 48,558,569
2016-09-26 2016-09-22 4.307 11,365,685 -5,381 0.77% 48,946,674
2016-09-23 2016-09-21 4.307 11,371,066 +89,768 0.77% 48,969,847
2016-09-22 2016-09-20 4.320 11,281,298 +314,982 0.76% 48,740,486
2016-09-21 2016-09-19 4.293 10,966,316 -285,284 0.74% 47,073,942
2016-09-19 2016-09-14 4.279 11,251,600 +54,498 0.76% 48,141,736
2016-09-15 2016-09-13 4.293 11,197,102 +2,139,579 0.75% 48,064,612
2016-09-08 2016-09-06 4.714 9,057,523 -22,420 0.61% 42,694,228
2016-09-07 2016-09-05 4.627 9,079,943 -2,125,566 0.64% 42,012,180
2016-09-06 2016-09-02 4.569 11,205,509 +209,902 0.78% 51,198,919
2016-08-31 2016-08-29 4.555 10,995,607 +74,153 0.77% 50,080,872
2016-08-30 2016-08-26 4.569 10,921,454 +76,541 0.76% 49,901,047
2016-08-29 2016-08-25 4.453 10,844,913 +67,781 0.76% 48,296,861
2016-08-26 2016-08-24 4.381 10,777,132 +74,532 0.76% 47,215,865
2016-08-24 2016-08-22 4.338 10,702,600 +213,975 0.75% 46,425,081
2016-08-18 2016-08-16 4.309 10,488,625 +122,054 0.74% 45,193,600
2016-08-15 2016-08-11 4.135 10,366,571 +104,096 0.73% 42,868,992
2016-08-11 2016-08-09 4.135 10,262,475 -30,430 0.72% 42,438,523
2016-08-09 2016-08-05 4.150 10,292,905 +245,858 0.72% 42,713,187
2016-07-27 2016-07-25 4.005 10,047,047 +34,580 0.71% 40,240,218
2016-07-21 2016-07-19 4.034 10,012,467 -107,821 0.70% 40,391,262
2016-07-05 2016-06-30 3.947 10,120,288 -1,673,684 0.71% 39,948,239
2016-07-04 2016-06-29 3.962 11,793,972 +135,762 0.83% 46,725,372
2016-06-23 2016-06-21 3.918 11,658,210 -67,085 0.82% 45,681,808
2016-06-16 2016-06-14 3.861 11,725,295 +197,985 0.82% 45,266,525
2016-06-14 2016-06-10 3.918 11,527,310 -59,132 0.81% 45,168,886
2016-06-06 2016-06-02 3.774 11,586,442 -148,113 0.81% 43,725,292
2016-05-24 2016-05-20 3.745 11,734,555 +238,949 0.82% 43,944,903
2016-05-09 2016-05-05 3.759 11,495,606 +898,173 0.81% 43,216,275
2016-05-03 2016-04-28 3.730 10,597,433 -442,468 0.74% 39,533,248
2016-04-28 2016-04-26 3.716 11,039,901 +442,468 0.78% 41,024,228
2016-04-26 2016-04-22 4.127 10,597,433 +489,479 0.74% 43,737,645
2016-04-25 2016-04-21 4.112 10,107,954 -487,016 0.75% 41,564,098
2016-04-07 2016-04-05 4.142 10,594,970 -16,146 0.78% 43,888,242
2016-04-05 2016-03-31 4.173 10,611,116 -235,609 0.78% 44,277,140
2016-03-21 2016-03-17 4.066 10,846,725 +243,188 0.80% 44,108,189
2016-03-17 2016-03-15 4.006 10,603,537 +487,015 0.78% 42,475,695
2016-03-08 2016-03-04 3.839 10,116,522 -163,113 0.75% 38,836,274
2016-01-20 2016-01-18 3.975 10,279,635 -21,669 0.76% 40,866,251
2016-01-15 2016-01-13 4.066 10,301,304 -74,472 0.77% 41,890,236
2016-01-13 2016-01-11 4.082 10,375,776 -16,806 0.77% 42,350,513
2016-01-12 2016-01-08 4.142 10,392,582 -2,965 0.77% 43,049,877
2016-01-11 2016-01-07 4.158 10,395,547 -4,614 0.77% 43,219,896
2016-01-08 2016-01-06 4.264 10,400,161 -329 0.77% 44,343,727
2016-01-07 2016-01-05 4.264 10,400,490 -1,318 0.77% 44,345,130
2016-01-06 2016-01-04 4.340 10,401,808 -18,453 0.77% 45,139,908
2016-01-05 2015-12-31 4.309 10,420,261 -4,614 0.77% 44,903,764
2016-01-04 2015-12-29 4.324 10,424,875 -1,318 0.77% 45,081,829
2015-12-30 2015-12-28 4.324 10,426,193 -292,392 0.77% 45,087,528
2015-12-28 2015-12-22 4.264 10,718,585 +186,510 0.80% 45,701,408
2015-12-17 2015-12-15 4.158 10,532,075 -52,065 0.78% 43,787,516
2015-12-15 2015-12-11 4.188 10,584,140 -92,595 0.79% 44,325,176
2015-12-04 2015-12-02 4.233 10,676,735 +21,418 0.79% 45,198,963
2015-11-30 2015-11-26 4.233 10,655,317 -19,771 0.79% 45,108,292
2015-11-04 2015-11-02 4.309 10,675,088 +299,208 0.79% 46,001,883
2015-10-30 2015-10-28 4.385 10,375,880 -39,543 0.77% 45,499,706
2015-10-20 2015-10-16 4.309 10,415,423 -38,554 0.77% 44,882,916
2015-10-12 2015-10-08 4.279 10,453,977 -63,927 0.78% 44,731,808
2015-10-09 2015-10-07 4.249 10,517,904 -162,125 0.78% 44,686,161
2015-09-23 2015-09-21 4.173 10,680,029 -86,334 0.79% 44,564,694
2015-09-21 2015-09-17 4.279 10,766,363 -85,676 0.80% 46,068,485
2015-09-11 2015-09-09 4.309 10,852,039 -87,323 0.81% 46,764,414
2015-09-10 2015-09-08 4.142 10,939,362 +3,562 0.81% 45,314,840
2015-09-09 2015-09-07 4.479 10,935,800 -13,840 0.81% 48,984,586
2015-09-08 2015-09-04 4.511 10,949,640 +379,084 0.81% 49,393,198
2015-09-07 2015-09-02 4.511 10,570,556 -419,323 0.82% 47,683,172
2015-09-04 2015-09-01 4.669 10,989,879 -137,806 0.85% 51,314,178
2015-09-02 2015-08-31 4.733 11,127,685 -1,204 0.86% 52,662,135
2015-08-28 2015-08-26 4.622 11,128,889 -83,903 0.86% 51,434,807
2015-08-27 2015-08-25 4.638 11,212,792 +499,604 0.87% 52,000,059
2015-08-26 2015-08-24 4.685 10,713,188 -4,823 0.83% 50,191,813
2015-08-25 2015-08-21 4.859 10,718,011 -111,196 0.83% 52,080,485
2015-08-21 2015-08-19 4.986 10,829,207 -104,246 0.84% 53,992,030
2015-08-20 2015-08-18 5.065 10,933,453 -19,270 0.85% 55,377,044
2015-08-19 2015-08-17 5.065 10,952,723 -948 0.85% 55,474,645
2015-08-18 2015-08-14 5.097 10,953,671 -147,513 0.85% 55,826,193
2015-08-17 2015-08-13 5.065 11,101,184 -572,904 0.86% 56,226,588
2015-08-14 2015-08-12 5.097 11,674,088 -44,199 0.91% 59,497,852
2015-07-23 2015-07-21 5.302 11,718,287 +154,056 0.91% 62,134,297
2015-07-21 2015-07-17 5.271 11,564,231 -168,627 0.90% 60,951,366
2015-07-20 2015-07-16 5.302 11,732,858 +298,057 0.91% 62,211,557
2015-07-15 2015-07-13 5.302 11,434,801 -23,436 0.89% 60,631,159
2015-07-10 2015-07-08 4.970 11,458,237 +102,983 0.89% 56,946,875
2015-07-08 2015-07-06 5.176 11,355,254 -59,389 0.88% 58,771,538
2015-07-06 2015-07-02 5.287 11,414,643 -48,649 0.89% 60,343,605
2015-07-03 2015-06-30 5.271 11,463,292 +286,436 0.89% 60,419,349
2015-06-29 2015-06-25 5.287 11,176,856 -32,853 0.87% 59,086,542
2015-06-26 2015-06-24 5.366 11,209,709 -3,159 0.87% 60,147,348
2015-06-25 2015-06-23 5.302 11,212,868 -16,111 0.87% 59,454,395
2015-06-24 2015-06-22 5.302 11,228,979 -3,475 0.87% 59,539,821
2015-06-23 2015-06-19 5.287 11,232,454 -106,024 0.87% 59,380,461
2015-06-22 2015-06-18 5.287 11,338,478 -293,344 0.88% 59,940,958
2015-06-19 2015-06-17 5.350 11,631,822 -10,108 0.91% 62,228,151
2015-06-18 2015-06-16 5.302 11,641,930 -2,212 0.91% 61,729,426
2015-06-15 2015-06-11 5.302 11,644,142 -15,795 0.91% 61,741,155
2015-06-12 2015-06-10 5.302 11,659,937 +315,683 0.91% 61,824,905
2015-06-10 2015-06-08 5.366 11,344,254 -91,659 0.88% 60,869,269
2015-06-09 2015-06-05 5.318 11,435,913 -72,973 0.89% 60,818,061
2015-06-08 2015-06-04 5.381 11,508,886 -72,088 0.90% 61,934,788
2015-06-03 2015-06-01 5.350 11,580,974 +215,414 0.90% 61,956,123
2015-06-02 2015-05-29 5.334 11,365,560 +25,272 0.88% 60,623,805
2015-06-01 2015-05-28 5.366 11,340,288 +155,738 0.88% 60,847,989
2015-05-26 2015-05-21 5.476 11,184,550 -70,824 0.87% 61,251,547
2015-05-19 2015-05-15 5.461 11,255,374 -71,014 0.88% 61,461,262
2015-05-14 2015-05-12 5.476 11,326,388 -301,810 0.88% 62,028,315
2015-05-13 2015-05-11 5.508 11,628,198 -133,625 0.91% 64,049,259
2015-05-11 2015-05-07 5.492 11,761,823 -70,635 0.92% 64,599,114
2015-05-05 2015-04-30 5.540 11,832,458 -31,589 0.92% 65,548,909
2015-04-30 2015-04-28 5.556 11,864,047 -85,609 0.92% 65,911,687
2015-04-27 2015-04-23 5.508 11,949,656 +453,300 0.93% 65,819,882
2015-04-23 2015-04-21 6.059 11,496,356 +474,850 0.90% 69,657,512
2015-04-22 2015-04-20 6.092 11,021,506 -630,657 0.90% 67,144,277
2015-04-21 2015-04-17 6.092 11,652,163 -63,659 0.95% 70,986,311
2015-04-17 2015-04-15 6.043 11,715,822 -64,204 0.95% 70,793,852
2015-04-16 2015-04-14 6.010 11,780,026 -1,412,213 0.96% 70,792,838
2015-04-15 2015-04-13 6.026 13,192,239 -1,429,423 1.07% 79,497,426
2015-04-14 2015-04-10 6.026 14,621,662 -302 1.19% 88,111,237
2015-04-13 2015-04-09 6.026 14,621,964 +199,780 1.19% 88,113,056
2015-04-10 2015-04-08 5.944 14,422,184 -17,868 1.17% 85,718,631
2015-04-01 2015-03-30 5.993 14,440,052 -18,785 1.17% 86,540,036
2015-03-30 2015-03-26 5.960 14,458,837 +17,868 1.17% 86,175,191
2015-03-27 2015-03-25 5.944 14,440,969 -1,211 1.17% 85,830,280
2015-03-26 2015-03-24 5.927 14,442,180 -90 1.17% 85,599,040
2015-03-24 2015-03-20 5.911 14,442,270 -21,772 1.17% 85,361,134
2015-03-23 2015-03-19 5.944 14,464,042 -22,714 1.17% 85,967,415
2015-03-20 2015-03-18 5.944 14,486,756 -55,422 1.18% 86,102,416
2015-03-19 2015-03-17 5.911 14,542,178 -1,211 1.18% 85,951,641
2015-03-18 2015-03-16 5.911 14,543,389 -69,353 1.18% 85,958,799
2015-03-17 2015-03-13 5.944 14,612,742 -76,015 1.19% 86,851,217
2015-03-16 2015-03-12 5.894 14,688,757 -97,215 1.19% 86,575,489
2015-03-12 2015-03-10 6.059 14,785,972 -117,809 1.20% 89,589,608
2015-03-11 2015-03-09 6.059 14,903,781 -9,994 1.21% 90,303,424
2015-03-10 2015-03-06 6.092 14,913,775 -100,931 1.21% 90,856,425
2015-03-09 2015-03-05 6.076 15,014,706 -257,726 1.22% 91,223,419
2015-03-06 2015-03-04 6.076 15,272,432 -97,820 1.24% 92,789,260
2015-03-05 2015-03-03 6.076 15,370,252 -55,725 1.25% 93,383,575
2015-03-04 2015-03-02 6.076 15,425,977 -134,163 1.25% 93,722,139
2015-03-03 2015-02-27 6.109 15,560,140 -95,095 1.26% 95,051,049
2015-03-02 2015-02-26 6.076 15,655,235 +177,055 1.28% 95,115,020
2015-02-27 2015-02-25 6.076 15,478,180 -195,945 1.26% 94,039,303
2015-02-26 2015-02-24 6.010 15,674,125 -154,756 1.28% 94,194,681
2015-02-25 2015-02-23 5.993 15,828,881 -202,910 1.29% 94,863,366
2015-02-24 2015-02-18 6.076 16,031,791 -969,122 1.31% 97,402,825
2015-02-23 2015-02-16 5.911 17,000,913 -134,162 1.39% 100,484,011
2015-02-17 2015-02-13 5.911 17,135,075 -58,148 1.40% 101,276,977
2015-02-16 2015-02-12 5.861 17,193,223 -60,267 1.40% 100,769,091
2015-02-13 2015-02-11 5.894 17,253,490 -206,241 1.41% 101,692,018
2015-02-12 2015-02-10 5.877 17,459,731 -329,502 1.43% 102,619,345
2015-02-11 2015-02-09 5.894 17,789,233 -29,982 1.45% 104,849,685
2015-02-10 2015-02-06 5.911 17,819,215 -40,279 1.45% 105,320,591
2015-02-09 2015-02-05 5.894 17,859,494 -883,233 1.46% 105,263,803
2015-02-06 2015-02-04 5.894 18,742,727 -48,759 1.53% 110,469,576
2015-02-05 2015-02-03 5.927 18,791,486 -168,991 1.53% 111,377,449
2015-02-04 2015-02-02 5.861 18,960,477 -66,021 1.55% 111,126,927
2015-02-03 2015-01-30 5.811 19,026,498 +236,426 1.55% 110,571,503
2015-02-02 2015-01-29 5.861 18,790,072 -105,695 1.53% 110,128,187
2015-01-30 2015-01-28 5.894 18,895,767 -239,251 1.54% 111,371,593
2015-01-29 2015-01-27 5.828 19,135,018 -181,711 1.56% 111,518,077
2015-01-28 2015-01-26 5.745 19,316,729 -78,741 1.58% 110,982,505
2015-01-27 2015-01-23 5.745 19,395,470 -105,089 1.58% 111,434,904
2015-01-26 2015-01-22 5.729 19,500,559 -121,140 1.59% 111,716,733
2015-01-23 2015-01-21 5.613 19,621,699 -90,855 1.60% 110,143,080
2015-01-22 2015-01-20 5.613 19,712,554 -60,570 1.61% 110,653,079
2015-01-21 2015-01-19 5.580 19,773,124 -60,571 1.61% 110,340,178
2015-01-20 2015-01-16 5.613 19,833,695 -70,867 1.62% 111,333,084
2015-01-19 2015-01-15 5.564 19,904,562 -60,570 1.62% 110,745,023
2015-01-16 2015-01-14 5.580 19,965,132 -30,285 1.63% 111,411,643
2015-01-15 2015-01-13 5.580 19,995,417 -93,883 1.63% 111,580,642
2015-01-14 2015-01-12 5.580 20,089,300 -45,428 1.64% 112,104,539
2015-01-12 2015-01-08 5.580 20,134,728 -3,955 1.64% 112,358,041
2015-01-06 2015-01-02 5.547 20,138,683 -27,256 1.64% 111,715,140
2014-12-23 2014-12-19 5.547 20,165,939 -69,959 1.65% 111,866,337
2014-12-22 2014-12-18 5.580 20,235,898 +4,300,651 1.65% 112,922,601
2014-12-18 2014-12-16 5.580 15,935,247 -71,352 1.30% 88,923,632
2014-12-17 2014-12-15 5.564 16,006,599 +1,107,045 1.31% 89,057,532
2014-12-16 2014-12-12 5.547 14,899,554 -6,279,766 1.22% 82,652,166
2014-12-15 2014-12-11 5.547 21,179,320 -39,068 1.73% 117,487,857
2014-12-12 2014-12-10 5.564 21,218,388 -27,256 1.73% 118,054,890
2014-12-11 2014-12-09 5.547 21,245,644 -31,497 1.73% 117,855,775
2014-12-10 2014-12-08 5.547 21,277,141 -74,198 1.74% 118,030,498
2014-12-09 2014-12-05 5.564 21,351,339 -31,194 1.74% 118,794,602
2014-12-08 2014-12-04 5.547 21,382,533 -205,938 1.75% 118,615,138
2014-12-05 2014-12-03 5.564 21,588,471 +36,948 1.76% 120,113,958
2014-12-04 2014-12-02 5.564 21,551,523 -25,743 1.76% 119,908,386
2014-12-03 2014-12-01 5.564 21,577,266 -131,134 1.76% 120,051,615
2014-12-02 2014-11-28 5.580 21,708,400 -98,123 1.77% 121,139,620
2014-12-01 2014-11-27 5.597 21,806,523 -48,154 1.78% 122,047,198
2014-11-28 2014-11-26 5.630 21,854,677 -131,437 1.78% 123,038,340
2014-11-27 2014-11-25 5.613 21,986,114 -103,575 1.79% 123,415,323
2014-11-26 2014-11-24 5.597 22,089,689 -542,102 1.80% 123,632,027
2014-11-25 2014-11-21 5.580 22,631,791 -31,496 1.85% 126,292,429
2014-11-24 2014-11-20 5.547 22,663,287 -99,638 1.85% 125,719,854
2014-11-21 2014-11-19 5.547 22,762,925 -96,004 1.86% 126,272,575
2014-11-20 2014-11-18 5.547 22,858,929 -534,228 1.87% 126,805,137
2014-11-18 2014-11-14 5.514 23,393,157 -145,671 1.91% 128,996,223
2014-11-17 2014-11-13 5.514 23,538,828 -197,156 1.92% 129,799,492
2014-11-14 2014-11-12 5.432 23,735,984 -371,900 1.94% 128,927,283
2014-11-13 2014-11-11 5.382 24,107,884 -345,856 1.97% 129,753,292
2014-11-12 2014-11-10 5.382 24,453,740 -328,895 2.00% 131,614,756
2014-11-11 2014-11-07 5.349 24,782,635 -251,972 2.02% 132,566,620
2014-11-10 2014-11-06 5.382 25,034,607 -131,619 2.04% 134,741,094
2014-11-07 2014-11-05 5.333 25,166,226 -130,831 2.05% 134,203,025
2014-11-06 2014-11-04 5.333 25,297,057 -92,370 2.07% 134,900,703
2014-11-05 2014-11-03 5.333 25,389,427 -91,461 2.07% 135,393,281
2014-11-04 2014-10-31 5.366 25,480,888 -52,696 2.08% 136,722,381
2014-11-03 2014-10-30 5.349 25,533,584 -72,986 2.08% 136,583,576
2014-10-31 2014-10-29 5.366 25,606,570 -125,986 2.09% 137,396,750
2014-10-30 2014-10-28 5.382 25,732,556 -81,467 2.10% 138,497,591
2014-10-29 2014-10-27 5.382 25,814,023 -132,346 2.11% 138,936,062
2014-10-28 2014-10-24 5.448 25,946,369 -14,537 2.12% 141,361,851
2014-10-27 2014-10-23 5.415 25,960,906 -97,215 2.12% 140,583,833
2014-10-24 2014-10-22 5.399 26,058,121 -141,900 2.13% 140,680,059
2014-10-23 2014-10-21 5.399 26,200,021 -200,184 2.14% 141,446,135
2014-10-22 2014-10-20 5.415 26,400,205 -122,594 2.16% 142,962,731
2014-10-21 2014-10-17 5.448 26,522,799 -165,417 2.17% 144,502,375
2014-10-20 2014-10-16 5.415 26,688,216 -131,922 2.18% 144,522,371
2014-10-17 2014-10-15 5.465 26,820,138 -131,316 2.19% 146,565,142
2014-10-16 2014-10-14 5.465 26,951,454 -317,569 2.20% 147,282,750
2014-10-15 2014-10-13 5.432 27,269,023 -159,602 2.23% 148,117,771
2014-10-14 2014-10-10 5.465 27,428,625 -176,744 2.24% 149,890,367
2014-10-13 2014-10-09 5.514 27,605,369 -112,963 2.25% 152,223,504
2014-10-10 2014-10-08 5.498 27,718,332 -9,222 2.26% 152,388,789
2014-10-09 2014-10-07 5.514 27,727,554 -264,085 2.26% 152,897,265
2014-10-08 2014-10-06 5.415 27,991,639 -211,390 2.29% 151,580,684
2014-10-07 2014-10-03 5.382 28,203,029 -266,206 2.30% 151,794,154
2014-10-06 2014-09-30 5.481 28,469,235 -174,744 2.32% 156,047,053
2014-10-03 2014-09-29 5.580 28,643,979 -241,978 2.34% 159,842,307
2014-09-30 2014-09-26 5.762 28,885,957 +117,991 2.36% 166,438,533
2014-09-29 2014-09-25 5.778 28,767,966 -49,062 2.35% 166,233,632
2014-09-26 2014-09-24 5.778 28,817,028 -288,798 2.35% 166,517,133
2014-09-25 2014-09-23 5.811 29,105,826 -158,391 2.38% 169,146,994
2014-09-24 2014-09-22 5.828 29,264,217 -215,630 2.39% 170,550,621
2014-09-23 2014-09-19 5.828 29,479,847 +549,525 2.41% 171,807,304
2014-09-22 2014-09-18 5.795 28,930,322 -229,561 2.36% 167,649,428
2014-09-19 2014-09-17 5.795 29,159,883 -1,442,477 2.38% 168,979,720
2014-09-18 2014-09-16 5.795 30,602,360 +4,877,220 2.50% 177,338,785
2014-09-17 2014-09-15 5.811 25,725,140 -100,668 2.10% 149,500,313
2014-09-16 2014-09-12 5.877 25,825,808 -36,947 2.11% 151,790,855
2014-09-15 2014-09-11 5.960 25,862,755 +14,389,945 2.11% 154,142,955
2014-09-12 2014-09-10 6.343 11,472,810 -212,601 0.94% 72,773,039
2014-09-11 2014-09-08 6.360 11,685,411 +375,962 0.95% 74,322,457
2014-09-10 2014-09-05 6.343 11,309,449 -5,675,813 0.96% 71,736,826
2014-09-05 2014-09-03 6.360 16,985,262 +29,086 1.44% 108,030,981
2014-09-04 2014-09-02 6.343 16,956,176 -14,543 1.44% 107,554,510
2014-09-03 2014-09-01 6.274 16,970,719 +562,035 1.44% 106,479,855
2014-09-02 2014-08-29 6.257 16,408,684 -113,032 1.39% 102,671,399
2014-09-01 2014-08-28 6.326 16,521,716 -2,485,174 1.40% 104,514,685
2014-08-29 2014-08-27 6.326 19,006,890 -31,705 1.62% 120,235,641
2014-08-28 2014-08-26 6.309 19,038,595 -12,216 1.62% 120,108,932
2014-08-27 2014-08-25 6.360 19,050,811 +271,089 1.62% 121,168,446
2014-08-26 2014-08-22 6.360 18,779,722 -141,653 1.60% 119,444,244
2014-08-25 2014-08-21 6.360 18,921,375 +216,289 1.61% 120,345,197
2014-08-22 2014-08-20 6.360 18,705,086 -60,966 1.59% 118,969,539
2014-08-21 2014-08-19 6.343 18,766,052 +344,188 1.60% 119,034,712
2014-08-14 2014-08-12 6.188 18,421,864 +235,832 1.57% 114,001,461
2014-08-08 2014-08-06 6.154 18,186,032 -68,645 1.55% 111,916,810
2014-08-07 2014-08-05 6.154 18,254,677 -62,827 1.56% 112,339,251
2014-08-06 2014-08-04 6.154 18,317,504 -54,684 1.56% 112,725,888
2014-08-05 2014-08-01 6.154 18,372,188 -290,867 1.57% 113,062,414
2014-08-04 2014-07-31 6.154 18,663,055 -301,922 1.59% 114,852,409
2014-08-01 2014-07-30 6.188 18,964,977 -58,173 1.62% 117,362,450
2014-07-31 2014-07-29 6.171 19,023,150 -432,230 1.62% 117,395,439
2014-07-29 2014-07-25 6.171 19,455,380 -58,173 1.66% 120,062,812
2014-07-28 2014-07-24 6.137 19,513,553 -19,779 1.67% 119,750,935
2014-07-25 2014-07-23 6.137 19,533,332 +1,194,748 1.67% 119,872,315
2014-07-23 2014-07-21 6.137 18,338,584 -49,157 1.57% 112,540,375
2014-07-22 2014-07-18 6.137 18,387,741 -287,203 1.57% 112,842,043
2014-07-21 2014-07-17 6.137 18,674,944 -1,049,451 1.60% 114,604,552
2014-07-18 2014-07-16 6.120 19,724,395 -324,608 1.68% 120,705,771
2014-07-17 2014-07-15 6.171 20,049,003 -64,572 1.71% 123,726,171
2014-07-16 2014-07-14 6.154 20,113,575 -13,962 1.72% 123,778,906
2014-07-15 2014-07-11 6.120 20,127,537 -57,903 1.72% 123,172,846
2014-07-10 2014-07-08 6.102 20,185,440 -582 1.72% 123,180,204
2014-07-07 2014-07-03 6.188 20,186,022 -23,142 1.72% 124,918,738
2014-07-04 2014-07-02 6.188 20,209,164 -30,415 1.73% 125,061,949
2014-07-03 2014-06-30 6.102 20,239,579 -60,172 1.73% 123,510,583
2014-07-02 2014-06-27 6.102 20,299,751 -15,402 1.73% 123,877,778
2014-06-30 2014-06-26 6.154 20,315,153 -16,874 1.74% 125,019,417
2014-06-27 2014-06-25 6.102 20,332,027 +192,898 1.74% 124,074,740
2014-06-26 2014-06-24 6.120 20,139,129 -63,409 1.72% 123,243,785
2014-06-25 2014-06-23 6.154 20,202,538 +760,377 1.73% 124,326,384
2014-06-24 2014-06-20 6.154 19,442,161 +2,927,265 1.66% 119,647,026
2014-06-23 2014-06-19 6.120 16,514,896 -63,409 1.41% 101,064,862
2014-06-19 2014-06-17 6.085 16,578,305 -181,097 1.42% 100,882,940
2014-06-13 2014-06-11 6.154 16,759,402 -271,557 1.43% 103,137,331
2014-06-12 2014-06-10 6.154 17,030,959 -63,060 1.45% 104,808,493
2014-06-04 2014-05-30 6.274 17,094,019 +304,194 1.46% 107,253,480
2014-05-30 2014-05-28 6.223 16,789,825 -2,869 1.43% 104,479,019
2014-05-29 2014-05-27 6.223 16,792,694 -11,344 1.43% 104,496,872
2014-05-28 2014-05-26 6.206 16,804,038 -96,842 1.44% 104,278,602
2014-05-27 2014-05-23 6.223 16,900,880 -2,533,497 1.44% 105,170,087
2014-05-26 2014-05-22 6.206 19,434,377 +507,563 1.66% 120,601,350
2014-05-23 2014-05-21 6.188 18,926,814 -69,387 1.62% 117,126,283
2014-05-22 2014-05-20 6.137 18,996,201 -23,269 1.62% 116,576,045
2014-05-20 2014-05-16 6.188 19,019,470 +2,499,297 1.62% 117,699,673
2014-05-19 2014-05-15 6.171 16,520,173 +1,139,671 1.41% 101,949,097
2014-05-14 2014-05-12 6.206 15,380,502 -62,537 1.31% 95,444,753
2014-05-13 2014-05-09 6.206 15,443,039 -64,689 1.32% 95,832,830
2014-05-12 2014-05-08 6.257 15,507,728 -62,013 1.32% 97,033,993
2014-05-09 2014-05-07 6.326 15,569,741 +4,611,783 1.33% 98,492,589
2014-05-07 2014-05-02 7.011 10,957,958 +533,703 0.94% 76,828,143
2014-05-02 2014-04-29 6.921 10,424,255 -6,128,496 0.94% 72,144,425
2014-04-30 2014-04-28 6.975 16,552,751 -128,666 1.49% 115,455,988
2014-04-29 2014-04-25 6.957 16,681,417 +52,297 1.50% 116,052,004
2014-04-10 2014-04-08 7.047 16,629,120 -5,286,100 1.49% 117,190,620
2014-04-09 2014-04-07 7.083 21,915,220 -16,325 1.97% 155,235,441
2014-04-08 2014-04-04 7.029 21,931,545 -33,758 1.97% 154,162,167
2014-04-04 2014-04-02 7.029 21,965,303 -47,781 1.97% 154,399,460
2014-04-02 2014-03-31 7.011 22,013,084 +261,055 1.98% 154,337,547
2014-03-25 2014-03-21 6.867 21,752,029 -57,554 1.95% 149,362,766
2014-03-18 2014-03-14 6.812 21,809,583 -484,314 1.96% 148,575,667
2014-03-17 2014-03-13 6.812 22,293,897 -126,453 2.00% 151,875,009
2014-03-14 2014-03-12 6.812 22,420,350 -277 2.01% 152,736,458
2014-03-13 2014-03-11 6.903 22,420,627 -3,873 2.01% 154,764,053
2014-03-12 2014-03-10 6.794 22,424,500 -2,447,925 2.01% 152,359,518
2014-03-11 2014-03-07 6.830 24,872,425 -337,575 2.23% 169,890,426
2014-03-06 2014-03-04 6.849 25,210,000 -53,680 2.26% 172,651,769
2014-03-05 2014-03-03 6.830 25,263,680 +790,964 2.27% 172,562,883
2014-03-04 2014-02-28 6.903 24,472,716 +2,708,766 2.21% 168,929,116
2014-02-28 2014-02-26 6.830 21,763,950 -28,777 1.97% 148,658,072
2014-02-27 2014-02-25 6.812 21,792,727 -128,389 1.97% 148,460,837
2014-02-26 2014-02-24 6.812 21,921,116 -11,898 1.98% 149,335,475
2014-02-25 2014-02-21 6.812 21,933,014 -141,671 1.98% 149,416,529
2014-02-24 2014-02-20 6.830 22,074,685 -967,348 1.99% 150,780,539
2014-02-21 2014-02-19 6.867 23,042,033 +83,286 2.08% 158,220,724
2014-02-20 2014-02-18 6.668 22,958,747 -208,356 2.07% 153,085,313
2014-02-19 2014-02-17 6.632 23,167,103 -280,575 2.09% 153,637,337
2014-02-18 2014-02-14 6.614 23,447,678 +984,780 2.12% 155,074,326
2014-02-13 2014-02-11 6.577 22,462,898 -58,645 2.03% 147,749,543
2014-02-12 2014-02-10 6.559 22,521,543 +7,168,345 2.03% 147,728,315
2014-02-11 2014-02-07 6.650 15,353,198 -40,675 1.39% 102,095,276
2014-02-05 2014-01-30 6.668 15,393,873 -58,274 1.39% 102,643,923
2014-02-04 2014-01-28 6.559 15,452,147 -58,937 1.40% 101,357,160
2014-01-23 2014-01-21 6.686 15,511,084 -53,680 1.40% 103,705,753
2014-01-21 2014-01-17 6.686 15,564,764 -268,123 1.41% 104,064,653
2014-01-20 2014-01-16 6.704 15,832,887 +268,123 1.43% 106,143,401
2014-01-13 2014-01-09 6.722 15,564,764 -1,676 1.41% 104,627,165
2014-01-08 2014-01-06 6.722 15,566,440 -464,028 1.41% 104,638,431
2014-01-03 2013-12-31 6.722 16,030,468 -611,233 1.45% 107,757,652
2014-01-02 2013-12-27 6.740 16,641,701 -115,218 1.50% 112,167,108
2013-12-27 2013-12-20 6.722 16,756,919 -537 1.51% 112,640,894
2013-12-20 2013-12-18 6.758 16,757,456 -7,747 1.51% 113,250,119
2013-12-19 2013-12-17 6.722 16,765,203 +4,354,860 1.51% 112,696,579
2013-12-18 2013-12-16 6.776 12,410,343 -69,729 1.12% 84,095,746
2013-12-10 2013-12-06 6.885 12,480,072 +179,579 1.13% 85,921,340
2013-12-09 2013-12-05 6.957 12,300,493 -11,621 1.11% 85,574,077
2013-12-06 2013-12-04 6.957 12,312,114 +253,458 1.11% 85,654,924
2013-12-03 2013-11-29 6.957 12,058,656 -138,351 1.09% 83,891,626
2013-12-02 2013-11-28 6.975 12,197,007 +328,665 1.10% 85,074,529
2013-11-22 2013-11-20 7.029 11,868,342 +537 1.07% 83,425,464
2013-11-20 2013-11-18 7.011 11,867,805 -7,194 1.07% 83,207,238
2013-11-19 2013-11-15 7.047 11,874,999 -60,874 1.07% 83,686,839
2013-11-18 2013-11-14 6.975 11,935,873 -121,218 1.08% 83,253,111
2013-11-14 2013-11-12 7.029 12,057,091 +223,022 1.09% 84,752,227
2013-11-11 2013-11-07 6.939 11,834,069 +17,177 1.07% 82,115,341
2013-11-04 2013-10-31 6.957 11,816,892 +352,850 1.07% 82,209,683
2013-11-01 2013-10-30 6.957 11,464,042 +1,105,698 1.04% 79,754,918
2013-10-30 2013-10-28 6.957 10,358,344 -43,555 0.94% 72,062,618
2013-10-29 2013-10-25 6.957 10,401,899 -14,721 0.94% 72,365,629
2013-10-25 2013-10-23 6.975 10,416,620 -52,020 0.94% 72,656,271
2013-10-22 2013-10-18 6.993 10,468,640 +55,340 0.95% 73,208,281
2013-10-21 2013-10-17 6.939 10,413,300 -329,530 0.94% 72,256,776
2013-10-07 2013-10-03 7.047 10,742,830 -7,382 0.97% 75,708,090
2013-10-02 2013-09-27 7.120 10,750,212 -21,029 0.97% 76,537,140
2013-09-25 2013-09-23 7.120 10,771,241 -177,089 0.97% 76,686,858
2013-09-24 2013-09-19 7.318 10,948,330 +33,757 0.99% 80,123,863
2013-09-18 2013-09-16 7.047 10,914,573 +13,836 0.99% 76,918,416
2013-09-16 2013-09-12 6.903 10,900,737 +135,516 0.98% 75,245,096
2013-09-12 2013-09-10 6.867 10,765,221 +320,580 0.97% 73,920,607
2013-09-11 2013-09-09 6.776 10,444,641 -330,181 0.94% 70,775,633
2013-08-28 2013-08-26 7.138 10,774,822 -40,764 0.97% 76,907,054
2013-08-26 2013-08-22 7.083 10,815,586 -117,045 0.98% 76,611,700
2013-08-22 2013-08-20 7.083 10,932,631 +10,139 0.99% 77,440,783
2013-08-05 2013-08-01 7.318 10,922,492 -257,332 0.99% 79,934,771
2013-07-26 2013-07-24 7.409 11,179,824 -3,874 1.01% 82,828,119
2013-07-25 2013-07-23 7.318 11,183,698 -126,176 1.01% 81,846,372
2013-07-18 2013-07-16 7.318 11,309,874 -28,223 1.02% 82,769,773
2013-07-17 2013-07-15 7.282 11,338,097 -57,591 1.02% 82,566,560
2013-07-16 2013-07-12 7.427 11,395,688 -17,433 1.03% 84,633,314
2013-07-15 2013-07-11 7.355 11,413,121 -25,267 1.03% 83,937,844
2013-07-12 2013-07-10 7.174 11,438,388 -137,737 1.03% 82,056,749
2013-07-09 2013-07-05 7.210 11,576,125 -35,630 1.05% 83,463,209
2013-07-08 2013-07-04 7.156 11,611,755 -3,874 1.05% 83,090,625
2013-07-05 2013-07-03 7.156 11,615,629 -66,961 1.05% 83,118,346
2013-07-04 2013-07-02 7.228 11,682,590 -232,983 1.06% 84,441,921
2013-07-03 2013-06-28 7.282 11,915,573 -30,963 1.08% 86,771,870
2013-07-02 2013-06-27 7.210 11,946,536 +1,195,598 1.08% 86,133,852
2013-06-28 2013-06-26 7.138 10,750,938 -27,947 0.97% 76,736,578
2013-06-27 2013-06-25 7.047 10,778,885 +79,798 0.97% 75,962,180
2013-06-26 2013-06-24 7.011 10,699,087 -2,029,711 0.97% 75,013,153
2013-06-25 2013-06-21 7.102 12,728,798 +197,225 1.15% 90,393,858
2013-06-24 2013-06-20 7.336 12,531,573 -2,228,115 1.13% 91,937,057
2013-06-21 2013-06-19 7.662 14,759,688 -53,395 1.33% 113,084,221
2013-06-20 2013-06-18 7.680 14,813,083 +338,065 1.34% 113,760,990
2013-06-19 2013-06-17 7.680 14,475,018 +131,295 1.31% 111,164,730
2013-06-18 2013-06-14 7.662 14,343,723 +2,767 1.30% 109,897,224
2013-06-17 2013-06-13 7.662 14,340,956 -644,935 1.30% 109,876,024
2013-06-13 2013-06-10 7.897 14,985,891 -150,073 1.35% 118,337,662
2013-06-11 2013-06-07 7.842 15,135,964 +287,305 1.37% 118,702,207
2013-06-10 2013-06-06 7.734 14,848,659 +4,065,964 1.34% 114,839,153
2013-06-07 2013-06-05 7.860 10,782,695 -62,811 0.97% 84,756,996
2013-06-05 2013-06-03 8.041 10,845,506 +63,642 0.98% 87,210,506
2013-06-04 2013-05-31 7.933 10,781,864 +151,189 0.97% 85,529,778
2013-06-03 2013-05-30 8.204 10,630,675 0.96% 87,211,884

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top