History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 214,123 | +0 | 0.01% | 103,850 |
| 2025-10-13 | 2025-10-09 | 0.490 | 214,123 | +0 | 0.01% | 104,920 |
| 2025-10-10 | 2025-10-08 | 0.480 | 214,123 | +0 | 0.01% | 102,779 |
| 2025-10-09 | 2025-10-06 | 0.485 | 214,123 | +0 | 0.01% | 103,850 |
| 2025-10-08 | 2025-10-03 | 0.490 | 214,123 | +0 | 0.01% | 104,920 |
| 2025-10-06 | 2025-10-02 | 0.490 | 214,123 | +0 | 0.01% | 104,920 |
| 2025-10-03 | 2025-09-30 | 0.490 | 214,123 | +0 | 0.01% | 104,920 |
| 2025-10-02 | 2025-09-29 | 0.490 | 214,123 | +4,000 | 0.01% | 104,920 |
| 2025-09-26 | 2025-09-24 | 0.490 | 210,123 | -14,000 | 0.01% | 102,960 |
| 2025-09-25 | 2025-09-23 | 0.495 | 224,123 | -52,000 | 0.01% | 110,941 |
| 2025-09-19 | 2025-09-17 | 0.495 | 276,123 | +44,000 | 0.01% | 136,681 |
| 2025-09-10 | 2025-09-08 | 0.485 | 232,123 | -10,000 | 0.01% | 112,580 |
| 2025-09-09 | 2025-09-05 | 0.500 | 242,123 | -22,000 | 0.01% | 121,062 |
| 2025-08-26 | 2025-08-22 | 0.550 | 264,123 | -2,000 | 0.01% | 145,268 |
| 2025-08-19 | 2025-08-15 | 0.550 | 266,123 | +56,000 | 0.01% | 146,368 |
| 2025-05-21 | 2025-05-19 | 0.465 | 210,123 | -18,000 | 0.01% | 97,707 |
| 2025-05-20 | 2025-05-16 | 0.470 | 228,123 | +18,000 | 0.01% | 107,218 |
| 2025-05-14 | 2025-05-12 | 0.491 | 210,123 | +7,004 | 0.01% | 103,250 |
| 2025-04-29 | 2025-04-25 | 0.471 | 203,119 | -1,933 | 0.01% | 95,606 |
| 2025-04-24 | 2025-04-22 | 0.466 | 205,052 | +1,933 | 0.01% | 95,455 |
| 2025-04-23 | 2025-04-17 | 0.466 | 203,119 | -63,800 | 0.01% | 94,555 |
| 2025-04-22 | 2025-04-16 | 0.455 | 266,919 | +50,267 | 0.01% | 121,494 |
| 2025-04-15 | 2025-04-11 | 0.450 | 216,652 | +13,533 | 0.01% | 97,493 |
| 2025-03-27 | 2025-03-25 | 0.491 | 203,119 | -96,667 | 0.01% | 99,808 |
| 2025-03-26 | 2025-03-24 | 0.491 | 299,786 | +96,667 | 0.01% | 147,309 |
| 2025-03-05 | 2025-03-03 | 0.486 | 203,119 | -67,667 | 0.01% | 98,758 |
| 2025-02-26 | 2025-02-24 | 0.491 | 270,786 | +67,667 | 0.01% | 133,059 |
| 2025-02-18 | 2025-02-14 | 0.491 | 203,119 | -40,600 | 0.01% | 99,808 |
| 2025-02-17 | 2025-02-13 | 0.491 | 243,719 | -25,133 | 0.01% | 119,758 |
| 2025-02-14 | 2025-02-12 | 0.497 | 268,852 | +26,583 | 0.01% | 133,499 |
| 2025-02-10 | 2025-02-06 | 0.481 | 242,269 | -77,333 | 0.01% | 116,540 |
| 2025-02-07 | 2025-02-05 | 0.471 | 319,602 | +117,933 | 0.01% | 150,433 |
| 2025-02-03 | 2025-01-24 | 0.466 | 201,669 | -44,467 | 0.01% | 93,880 |
| 2025-01-23 | 2025-01-21 | 0.471 | 246,136 | -77,333 | 0.01% | 115,854 |
| 2025-01-15 | 2025-01-13 | 0.460 | 323,469 | +73,467 | 0.01% | 148,907 |
| 2025-01-10 | 2025-01-08 | 0.471 | 250,002 | -75,400 | 0.01% | 117,673 |
| 2024-12-27 | 2024-12-20 | 0.491 | 325,402 | -1,934 | 0.01% | 159,896 |
| 2024-12-12 | 2024-12-10 | 0.497 | 327,336 | +114,067 | 0.01% | 162,539 |
| 2024-12-11 | 2024-12-09 | 0.497 | 213,269 | -98,600 | 0.01% | 105,899 |
| 2024-12-05 | 2024-12-03 | 0.512 | 311,869 | -9,667 | 0.01% | 159,698 |
| 2024-12-04 | 2024-12-02 | 0.507 | 321,536 | +119,867 | 0.01% | 162,985 |
| 2024-11-29 | 2024-11-27 | 0.507 | 201,669 | -7,733 | 0.01% | 102,225 |
| 2024-11-25 | 2024-11-21 | 0.512 | 209,402 | -19,334 | 0.01% | 107,228 |
| 2024-11-19 | 2024-11-15 | 0.517 | 228,736 | -34,800 | 0.01% | 118,312 |
| 2024-11-18 | 2024-11-14 | 0.512 | 263,536 | -30,933 | 0.01% | 134,949 |
| 2024-11-15 | 2024-11-13 | 0.528 | 294,469 | +46,400 | 0.01% | 155,358 |
| 2024-11-14 | 2024-11-12 | 0.528 | 248,069 | +46,400 | 0.01% | 130,878 |
| 2024-10-29 | 2024-10-25 | 0.548 | 201,669 | -17,400 | 0.01% | 110,570 |
| 2024-10-24 | 2024-10-22 | 0.559 | 219,069 | +17,400 | 0.01% | 122,376 |
| 2024-10-08 | 2024-10-04 | 0.610 | 201,669 | -38,667 | 0.01% | 123,088 |
| 2024-10-04 | 2024-10-02 | 0.610 | 240,336 | +34,800 | 0.01% | 146,688 |
| 2024-10-03 | 2024-09-30 | 0.559 | 205,536 | -36,733 | 0.01% | 114,817 |
| 2024-10-02 | 2024-09-27 | 0.548 | 242,269 | -1,933 | 0.01% | 132,830 |
| 2024-09-30 | 2024-09-26 | 0.528 | 244,202 | -1,934 | 0.01% | 128,838 |
| 2024-09-26 | 2024-09-24 | 0.512 | 246,136 | +32,867 | 0.01% | 126,039 |
| 2024-09-25 | 2024-09-23 | 0.507 | 213,269 | -1,933 | 0.01% | 108,105 |
| 2024-09-24 | 2024-09-20 | 0.507 | 215,202 | -1,934 | 0.01% | 109,085 |
| 2024-09-23 | 2024-09-19 | 0.497 | 217,136 | -1,933 | 0.01% | 107,819 |
| 2024-09-20 | 2024-09-17 | 0.460 | 219,069 | -1,933 | 0.01% | 100,847 |
| 2024-09-19 | 2024-09-16 | 0.466 | 221,002 | -1,934 | 0.01% | 102,880 |
| 2024-09-17 | 2024-09-13 | 0.466 | 222,936 | -3,866 | 0.01% | 103,781 |
| 2024-09-16 | 2024-09-12 | 0.460 | 226,802 | -1,934 | 0.01% | 104,407 |
| 2024-09-13 | 2024-09-11 | 0.460 | 228,736 | -3,866 | 0.01% | 105,297 |
| 2024-09-12 | 2024-09-10 | 0.466 | 232,602 | -1,934 | 0.01% | 108,280 |
| 2024-09-11 | 2024-09-09 | 0.481 | 234,536 | -1,933 | 0.01% | 112,820 |
| 2024-09-10 | 2024-09-05 | 0.486 | 236,469 | -3,867 | 0.01% | 114,973 |
| 2024-09-09 | 2024-09-04 | 0.486 | 240,336 | -1,933 | 0.01% | 116,853 |
| 2024-09-05 | 2024-09-03 | 0.486 | 242,269 | -3,867 | 0.01% | 117,793 |
| 2024-09-04 | 2024-09-02 | 0.486 | 246,136 | -5,800 | 0.01% | 119,673 |
| 2024-09-03 | 2024-08-30 | 0.486 | 251,936 | -3,866 | 0.01% | 122,493 |
| 2024-09-02 | 2024-08-29 | 0.486 | 255,802 | -5,800 | 0.01% | 124,373 |
| 2024-08-30 | 2024-08-28 | 0.486 | 261,602 | -3,867 | 0.01% | 127,193 |
| 2024-08-29 | 2024-08-27 | 0.486 | 265,469 | -3,867 | 0.01% | 129,073 |
| 2024-08-28 | 2024-08-26 | 0.497 | 269,336 | -3,866 | 0.01% | 133,739 |
| 2024-08-27 | 2024-08-23 | 0.512 | 273,202 | -3,867 | 0.01% | 139,898 |
| 2024-08-26 | 2024-08-22 | 0.512 | 277,069 | -148,867 | 0.01% | 141,878 |
| 2024-08-23 | 2024-08-21 | 0.528 | 425,936 | -40,600 | 0.01% | 224,718 |
| 2024-08-22 | 2024-08-20 | 0.538 | 466,536 | -71,533 | 0.01% | 250,964 |
| 2024-08-21 | 2024-08-19 | 0.548 | 538,069 | -187,533 | 0.02% | 295,010 |
| 2024-08-20 | 2024-08-16 | 0.569 | 725,602 | -121,800 | 0.02% | 412,843 |
| 2024-08-19 | 2024-08-15 | 0.579 | 847,402 | -9,667 | 0.03% | 490,909 |
| 2024-08-16 | 2024-08-14 | 0.569 | 857,069 | -1,933 | 0.03% | 487,643 |
| 2024-08-15 | 2024-08-13 | 0.569 | 859,002 | -5,800 | 0.03% | 488,743 |
| 2024-08-14 | 2024-08-12 | 0.579 | 864,802 | -29,000 | 0.03% | 500,989 |
| 2024-08-13 | 2024-08-09 | 0.590 | 893,802 | -85,067 | 0.03% | 527,035 |
| 2024-08-12 | 2024-08-08 | 0.569 | 978,869 | -3,867 | 0.03% | 556,943 |
| 2024-08-09 | 2024-08-07 | 0.569 | 982,736 | -23,200 | 0.03% | 559,143 |
| 2024-08-08 | 2024-08-06 | 0.569 | 1,005,936 | -7,733 | 0.03% | 572,343 |
| 2024-08-07 | 2024-08-05 | 0.569 | 1,013,669 | -40,600 | 0.03% | 576,743 |
| 2024-08-06 | 2024-08-02 | 0.569 | 1,054,269 | -1,933 | 0.03% | 599,843 |
| 2024-08-05 | 2024-08-01 | 0.579 | 1,056,202 | -1,934 | 0.03% | 611,869 |
| 2024-08-02 | 2024-07-31 | 0.579 | 1,058,136 | -1,933 | 0.03% | 612,989 |
| 2024-08-01 | 2024-07-30 | 0.569 | 1,060,069 | -1,933 | 0.03% | 603,143 |
| 2024-07-31 | 2024-07-29 | 0.579 | 1,062,002 | -1,934 | 0.03% | 615,229 |
| 2024-07-30 | 2024-07-26 | 0.569 | 1,063,936 | +46,400 | 0.03% | 605,343 |
| 2024-07-29 | 2024-07-25 | 0.579 | 1,017,536 | -1,933 | 0.03% | 589,469 |
| 2024-07-26 | 2024-07-24 | 0.579 | 1,019,469 | -1,933 | 0.03% | 590,589 |
| 2024-07-25 | 2024-07-23 | 0.579 | 1,021,402 | -63,800 | 0.03% | 591,709 |
| 2024-07-24 | 2024-07-22 | 0.590 | 1,085,202 | -1,934 | 0.03% | 639,895 |
| 2024-07-23 | 2024-07-19 | 0.579 | 1,087,136 | -65,733 | 0.03% | 629,789 |
| 2024-07-22 | 2024-07-18 | 0.590 | 1,152,869 | -1,933 | 0.04% | 679,795 |
| 2024-07-19 | 2024-07-17 | 0.579 | 1,154,802 | -1,934 | 0.04% | 668,989 |
| 2024-07-18 | 2024-07-16 | 0.590 | 1,156,736 | -3,866 | 0.04% | 682,075 |
| 2024-07-17 | 2024-07-15 | 0.590 | 1,160,602 | -3,867 | 0.04% | 684,355 |
| 2024-07-16 | 2024-07-12 | 0.590 | 1,164,469 | +17,400 | 0.04% | 686,635 |
| 2024-07-15 | 2024-07-11 | 0.590 | 1,147,069 | -3,867 | 0.04% | 676,375 |
| 2024-07-12 | 2024-07-10 | 0.579 | 1,150,936 | -1,933 | 0.04% | 666,749 |
| 2024-07-11 | 2024-07-09 | 0.579 | 1,152,869 | -1,933 | 0.04% | 667,869 |
| 2024-07-10 | 2024-07-08 | 0.590 | 1,154,802 | -1,934 | 0.04% | 680,935 |
| 2024-07-09 | 2024-07-05 | 0.590 | 1,156,736 | -1,933 | 0.04% | 682,075 |
| 2024-07-08 | 2024-07-04 | 0.590 | 1,158,669 | -42,533 | 0.04% | 683,215 |
| 2024-07-05 | 2024-07-03 | 0.579 | 1,201,202 | -3,867 | 0.04% | 695,869 |
| 2024-07-04 | 2024-07-02 | 0.579 | 1,205,069 | +3,867 | 0.04% | 698,109 |
| 2024-07-03 | 2024-06-28 | 0.579 | 1,201,202 | +7,733 | 0.04% | 695,869 |
| 2024-07-02 | 2024-06-27 | 0.579 | 1,193,469 | -1,933 | 0.04% | 691,389 |
| 2024-06-28 | 2024-06-26 | 0.579 | 1,195,402 | -3,867 | 0.04% | 692,509 |
| 2024-06-27 | 2024-06-25 | 0.579 | 1,199,269 | -3,867 | 0.04% | 694,749 |
| 2024-06-26 | 2024-06-24 | 0.590 | 1,203,136 | -5,800 | 0.04% | 709,435 |
| 2024-06-25 | 2024-06-21 | 0.579 | 1,208,936 | -5,800 | 0.04% | 700,349 |
| 2024-06-24 | 2024-06-20 | 0.579 | 1,214,736 | -5,800 | 0.04% | 703,709 |
| 2024-06-21 | 2024-06-19 | 0.590 | 1,220,536 | -5,800 | 0.04% | 719,695 |
| 2024-06-20 | 2024-06-18 | 0.579 | 1,226,336 | -7,733 | 0.04% | 710,429 |
| 2024-06-19 | 2024-06-17 | 0.579 | 1,234,069 | -7,733 | 0.04% | 714,909 |
| 2024-06-18 | 2024-06-14 | 0.579 | 1,241,802 | -9,667 | 0.04% | 719,389 |
| 2024-06-17 | 2024-06-13 | 0.579 | 1,251,469 | -11,600 | 0.04% | 724,989 |
| 2024-06-14 | 2024-06-12 | 0.579 | 1,263,069 | -9,667 | 0.04% | 731,709 |
| 2024-06-13 | 2024-06-11 | 0.579 | 1,272,736 | -17,400 | 0.04% | 737,309 |
| 2024-06-12 | 2024-06-07 | 0.600 | 1,290,136 | -13,533 | 0.04% | 774,082 |
| 2024-06-11 | 2024-06-06 | 0.600 | 1,303,669 | -500,733 | 0.04% | 782,201 |
| 2024-06-07 | 2024-06-05 | 0.621 | 1,804,402 | +69,600 | 0.06% | 1,119,974 |
| 2024-06-06 | 2024-06-04 | 0.610 | 1,734,802 | +232,000 | 0.05% | 1,058,827 |
| 2024-06-05 | 2024-06-03 | 0.621 | 1,502,802 | +34,800 | 0.05% | 932,774 |
| 2024-06-04 | 2024-05-31 | 1.003 | 1,468,002 | +607,066 | 0.05% | 1,473,064 |
| 2024-06-03 | 2024-05-30 | 0.910 | 860,936 | -3,866 | 0.03% | 783,749 |
| 2024-05-31 | 2024-05-29 | 0.921 | 864,802 | -139,200 | 0.03% | 796,214 |
| 2024-05-30 | 2024-05-28 | 0.910 | 1,004,002 | +5,800 | 0.03% | 913,988 |
| 2024-05-29 | 2024-05-27 | 0.921 | 998,202 | -1,934 | 0.03% | 919,034 |
| 2024-05-28 | 2024-05-24 | 0.921 | 1,000,136 | -21,266 | 0.03% | 920,815 |
| 2024-05-27 | 2024-05-23 | 0.910 | 1,021,402 | +11,600 | 0.03% | 929,828 |
| 2024-05-24 | 2024-05-22 | 0.910 | 1,009,802 | +13,533 | 0.03% | 919,268 |
| 2024-05-23 | 2024-05-21 | 0.921 | 996,269 | -9,667 | 0.03% | 917,255 |
| 2024-05-22 | 2024-05-20 | 0.921 | 1,005,936 | +7,734 | 0.03% | 926,155 |
| 2024-05-21 | 2024-05-17 | 0.921 | 998,202 | -11,600 | 0.03% | 919,034 |
| 2024-05-20 | 2024-05-16 | 0.921 | 1,009,802 | -214,600 | 0.03% | 929,714 |
| 2024-05-17 | 2024-05-14 | 0.931 | 1,224,402 | -11,600 | 0.04% | 1,139,960 |
| 2024-05-16 | 2024-05-13 | 0.941 | 1,236,002 | +131,466 | 0.04% | 1,163,547 |
| 2024-05-14 | 2024-05-10 | 0.952 | 1,104,536 | +158,534 | 0.03% | 1,051,214 |
| 2024-05-13 | 2024-05-09 | 0.941 | 946,002 | -9,667 | 0.03% | 890,547 |
| 2024-05-10 | 2024-05-08 | 0.941 | 955,669 | -11,600 | 0.03% | 899,647 |
| 2024-05-09 | 2024-05-07 | 0.941 | 967,269 | -13,533 | 0.03% | 910,567 |
| 2024-05-08 | 2024-05-06 | 0.941 | 980,802 | -181,734 | 0.03% | 923,307 |
| 2024-05-07 | 2024-05-03 | 0.952 | 1,162,536 | +123,734 | 0.04% | 1,106,414 |
| 2024-05-06 | 2024-05-02 | 0.952 | 1,038,802 | -9,667 | 0.03% | 988,653 |
| 2024-05-03 | 2024-04-30 | 0.962 | 1,048,469 | -9,667 | 0.03% | 1,008,699 |
| 2024-05-02 | 2024-04-29 | 0.962 | 1,058,136 | -9,666 | 0.03% | 1,018,000 |
| 2024-04-30 | 2024-04-26 | 0.962 | 1,067,802 | -11,600 | 0.03% | 1,027,299 |
| 2024-04-29 | 2024-04-25 | 0.952 | 1,079,402 | -9,667 | 0.03% | 1,027,293 |
| 2024-04-26 | 2024-04-24 | 0.931 | 1,089,069 | -9,667 | 0.03% | 1,013,961 |
| 2024-04-25 | 2024-04-23 | 0.931 | 1,098,736 | -7,733 | 0.03% | 1,022,961 |
| 2024-04-24 | 2024-04-22 | 0.900 | 1,106,469 | -19,333 | 0.03% | 995,822 |
| 2024-04-23 | 2024-04-19 | 0.869 | 1,125,802 | +1,933 | 0.04% | 978,283 |
| 2024-04-22 | 2024-04-18 | 0.869 | 1,123,869 | -9,667 | 0.04% | 976,603 |
| 2024-04-19 | 2024-04-17 | 0.869 | 1,133,536 | -11,600 | 0.04% | 985,004 |
| 2024-04-18 | 2024-04-16 | 0.869 | 1,145,136 | -11,600 | 0.04% | 995,084 |
| 2024-04-17 | 2024-04-15 | 0.869 | 1,156,736 | -9,666 | 0.04% | 1,005,164 |
| 2024-04-16 | 2024-04-12 | 0.910 | 1,166,402 | -7,734 | 0.04% | 1,061,828 |
| 2024-04-15 | 2024-04-11 | 0.921 | 1,174,136 | -5,800 | 0.04% | 1,081,015 |
| 2024-04-12 | 2024-04-10 | 0.931 | 1,179,936 | -5,800 | 0.04% | 1,098,561 |
| 2024-04-11 | 2024-04-09 | 0.941 | 1,185,736 | -5,800 | 0.04% | 1,116,227 |
| 2024-04-10 | 2024-04-08 | 0.952 | 1,191,536 | -3,866 | 0.04% | 1,134,014 |
| 2024-04-09 | 2024-04-05 | 0.848 | 1,195,402 | -42,534 | 0.04% | 1,014,031 |
| 2024-04-05 | 2024-04-02 | 0.600 | 1,237,936 | +29,000 | 0.04% | 742,762 |
| 2024-04-03 | 2024-03-28 | 0.590 | 1,208,936 | -7,733 | 0.04% | 712,855 |
| 2024-04-02 | 2024-03-27 | 0.600 | 1,216,669 | -9,667 | 0.04% | 730,001 |
| 2024-03-28 | 2024-03-26 | 0.600 | 1,226,336 | -9,666 | 0.04% | 735,802 |
| 2024-03-27 | 2024-03-25 | 0.610 | 1,236,002 | -9,667 | 0.04% | 754,387 |
| 2024-03-26 | 2024-03-22 | 0.610 | 1,245,669 | -9,667 | 0.04% | 760,288 |
| 2024-03-25 | 2024-03-21 | 0.631 | 1,255,336 | -54,133 | 0.04% | 792,160 |
| 2024-03-22 | 2024-03-20 | 0.621 | 1,309,469 | -11,600 | 0.04% | 812,774 |
| 2024-03-21 | 2024-03-19 | 0.631 | 1,321,069 | -5,800 | 0.04% | 833,640 |
| 2024-03-20 | 2024-03-18 | 0.652 | 1,326,869 | -5,800 | 0.04% | 864,753 |
| 2024-03-19 | 2024-03-15 | 0.652 | 1,332,669 | -5,800 | 0.04% | 868,533 |
| 2024-03-18 | 2024-03-14 | 0.662 | 1,338,469 | -5,800 | 0.04% | 886,159 |
| 2024-03-15 | 2024-03-13 | 0.662 | 1,344,269 | -5,800 | 0.04% | 889,999 |
| 2024-03-14 | 2024-03-12 | 0.652 | 1,350,069 | -11,600 | 0.04% | 879,873 |
| 2024-03-13 | 2024-03-11 | 0.652 | 1,361,669 | -5,800 | 0.04% | 887,433 |
| 2024-03-12 | 2024-03-08 | 0.641 | 1,367,469 | -5,800 | 0.04% | 877,066 |
| 2024-03-11 | 2024-03-07 | 0.631 | 1,373,269 | -5,800 | 0.04% | 866,580 |
| 2024-03-08 | 2024-03-06 | 0.652 | 1,379,069 | -5,800 | 0.04% | 898,773 |
| 2024-03-07 | 2024-03-05 | 0.652 | 1,384,869 | +19,333 | 0.04% | 902,553 |
| 2024-03-06 | 2024-03-04 | 0.641 | 1,365,536 | -112,133 | 0.04% | 875,827 |
| 2024-03-05 | 2024-03-01 | 0.652 | 1,477,669 | -3,867 | 0.05% | 963,033 |
| 2024-03-04 | 2024-02-29 | 0.683 | 1,481,536 | -25,133 | 0.05% | 1,011,531 |
| 2024-03-01 | 2024-02-28 | 0.683 | 1,506,669 | -11,600 | 0.05% | 1,028,691 |
| 2024-02-29 | 2024-02-27 | 0.672 | 1,518,269 | -3,867 | 0.05% | 1,020,905 |
| 2024-02-28 | 2024-02-26 | 0.672 | 1,522,136 | -3,866 | 0.05% | 1,023,505 |
| 2024-02-27 | 2024-02-23 | 0.683 | 1,526,002 | -3,867 | 0.05% | 1,041,891 |
| 2024-02-26 | 2024-02-22 | 0.662 | 1,529,869 | -3,867 | 0.05% | 1,012,879 |
| 2024-02-23 | 2024-02-21 | 0.672 | 1,533,736 | -3,866 | 0.05% | 1,031,305 |
| 2024-02-22 | 2024-02-20 | 0.662 | 1,537,602 | -3,867 | 0.05% | 1,017,999 |
| 2024-02-21 | 2024-02-19 | 0.724 | 1,541,469 | -1,933 | 0.05% | 1,116,236 |
| 2024-02-20 | 2024-02-16 | 0.672 | 1,543,402 | -3,867 | 0.05% | 1,037,805 |
| 2024-02-19 | 2024-02-15 | 0.672 | 1,547,269 | -7,733 | 0.05% | 1,040,405 |
| 2024-02-15 | 2024-02-09 | 0.621 | 1,555,002 | -7,734 | 0.05% | 965,174 |
| 2024-02-14 | 2024-02-07 | 0.631 | 1,562,736 | -3,866 | 0.05% | 986,140 |
| 2024-02-08 | 2024-02-06 | 0.641 | 1,566,602 | -21,267 | 0.05% | 1,004,786 |
| 2024-02-06 | 2024-02-02 | 0.631 | 1,587,869 | -44,467 | 0.05% | 1,002,000 |
| 2024-02-05 | 2024-02-01 | 0.621 | 1,632,336 | +32,867 | 0.05% | 1,013,174 |
| 2024-02-02 | 2024-01-31 | 0.621 | 1,599,469 | +29,000 | 0.05% | 992,774 |
| 2024-01-23 | 2024-01-19 | 0.641 | 1,570,469 | -48,333 | 0.05% | 1,007,266 |
| 2024-01-18 | 2024-01-16 | 0.693 | 1,618,802 | +21,266 | 0.05% | 1,121,997 |
| 2024-01-17 | 2024-01-15 | 0.703 | 1,597,536 | +15,467 | 0.05% | 1,123,784 |
| 2024-01-11 | 2024-01-09 | 0.683 | 1,582,069 | +9,667 | 0.05% | 1,080,171 |
| 2024-01-10 | 2024-01-08 | 0.683 | 1,572,402 | +1,933 | 0.05% | 1,073,571 |
| 2024-01-04 | 2024-01-02 | 0.693 | 1,570,469 | -1,933 | 0.05% | 1,088,497 |
| 2023-12-29 | 2023-12-27 | 0.683 | 1,572,402 | -23,200 | 0.05% | 1,073,571 |
| 2023-12-28 | 2023-12-22 | 0.683 | 1,595,602 | -5,800 | 0.05% | 1,089,411 |
| 2023-12-22 | 2023-12-20 | 0.672 | 1,601,402 | -3,867 | 0.05% | 1,076,805 |
| 2023-12-21 | 2023-12-19 | 0.683 | 1,605,269 | -1,933 | 0.05% | 1,096,011 |
| 2023-12-20 | 2023-12-18 | 0.693 | 1,607,202 | +27,066 | 0.05% | 1,113,957 |
| 2023-12-19 | 2023-12-15 | 0.693 | 1,580,136 | -1,933 | 0.05% | 1,095,198 |
| 2023-12-14 | 2023-12-12 | 0.683 | 1,582,069 | -1,933 | 0.05% | 1,080,171 |
| 2023-12-13 | 2023-12-11 | 0.683 | 1,584,002 | -9,667 | 0.05% | 1,081,491 |
| 2023-12-12 | 2023-12-08 | 0.683 | 1,593,669 | +5,800 | 0.05% | 1,088,091 |
| 2023-12-11 | 2023-12-07 | 0.683 | 1,587,869 | -29,000 | 0.05% | 1,084,131 |
| 2023-12-07 | 2023-12-05 | 0.672 | 1,616,869 | -11,600 | 0.05% | 1,087,205 |
| 2023-12-01 | 2023-11-29 | 0.703 | 1,628,469 | +44,467 | 0.05% | 1,145,544 |
| 2023-11-30 | 2023-11-28 | 0.714 | 1,584,002 | -21,267 | 0.05% | 1,130,650 |
| 2023-11-29 | 2023-11-27 | 0.714 | 1,605,269 | -19,333 | 0.05% | 1,145,830 |
| 2023-11-28 | 2023-11-24 | 0.703 | 1,624,602 | -1,934 | 0.05% | 1,142,823 |
| 2023-11-27 | 2023-11-23 | 0.714 | 1,626,536 | -483 | 0.05% | 1,161,010 |
| 2023-11-23 | 2023-11-21 | 0.714 | 1,627,019 | -1,933 | 0.05% | 1,161,355 |
| 2023-11-22 | 2023-11-20 | 0.703 | 1,628,952 | +32,866 | 0.05% | 1,145,883 |
| 2023-11-21 | 2023-11-17 | 0.703 | 1,596,086 | -1,933 | 0.05% | 1,122,764 |
| 2023-11-17 | 2023-11-15 | 0.714 | 1,598,019 | -19,333 | 0.05% | 1,140,655 |
| 2023-11-15 | 2023-11-13 | 0.672 | 1,617,352 | +17,400 | 0.05% | 1,087,530 |
| 2023-11-14 | 2023-11-10 | 0.662 | 1,599,952 | -484 | 0.05% | 1,059,279 |
| 2023-11-13 | 2023-11-09 | 0.662 | 1,600,436 | -1,933 | 0.05% | 1,059,599 |
| 2023-11-10 | 2023-11-08 | 0.672 | 1,602,369 | -1,933 | 0.05% | 1,077,455 |
| 2023-11-09 | 2023-11-07 | 0.662 | 1,604,302 | -1,934 | 0.05% | 1,062,159 |
| 2023-10-17 | 2023-10-13 | 0.786 | 1,606,236 | +11,600 | 0.05% | 1,262,834 |
| 2023-10-16 | 2023-10-12 | 0.797 | 1,594,636 | -11,600 | 0.05% | 1,270,210 |
| 2023-10-13 | 2023-10-11 | 0.786 | 1,606,236 | -1,933 | 0.05% | 1,262,834 |
| 2023-10-11 | 2023-10-09 | 0.755 | 1,608,169 | -5,800 | 0.05% | 1,214,445 |
| 2023-10-09 | 2023-10-05 | 0.776 | 1,613,969 | -52,200 | 0.05% | 1,252,217 |
| 2023-10-06 | 2023-10-04 | 0.766 | 1,666,169 | -3,867 | 0.05% | 1,275,481 |
| 2023-10-04 | 2023-09-29 | 0.786 | 1,670,036 | +17,400 | 0.05% | 1,312,994 |
| 2023-10-03 | 2023-09-28 | 0.776 | 1,652,636 | -69,600 | 0.05% | 1,282,218 |
| 2023-09-28 | 2023-09-26 | 0.776 | 1,722,236 | -50,266 | 0.05% | 1,336,218 |
| 2023-09-27 | 2023-09-25 | 0.776 | 1,772,502 | -29,000 | 0.06% | 1,375,217 |
| 2023-09-26 | 2023-09-22 | 0.776 | 1,801,502 | +46,400 | 0.06% | 1,397,717 |
| 2023-09-25 | 2023-09-21 | 0.776 | 1,755,102 | +448,533 | 0.05% | 1,361,717 |
| 2023-09-22 | 2023-09-20 | 0.838 | 1,306,569 | +88,933 | 0.04% | 1,094,815 |
| 2023-09-21 | 2023-09-19 | 0.879 | 1,217,636 | -7,733 | 0.04% | 1,070,680 |
| 2023-09-19 | 2023-09-15 | 0.890 | 1,225,369 | -11,600 | 0.04% | 1,090,156 |
| 2023-09-18 | 2023-09-14 | 0.879 | 1,236,969 | -23,200 | 0.04% | 1,087,680 |
| 2023-09-15 | 2023-09-13 | 0.890 | 1,260,169 | +65,733 | 0.04% | 1,121,116 |
| 2023-09-13 | 2023-09-11 | 0.879 | 1,194,436 | +92,800 | 0.04% | 1,050,280 |
| 2023-09-12 | 2023-09-07 | 0.910 | 1,101,636 | -29,000 | 0.03% | 1,002,869 |
| 2023-09-07 | 2023-09-05 | 0.931 | 1,130,636 | -3,866 | 0.04% | 1,052,661 |
| 2023-09-05 | 2023-08-31 | 0.931 | 1,134,502 | +7,733 | 0.04% | 1,056,260 |
| 2023-09-04 | 2023-08-30 | 0.941 | 1,126,769 | -25,133 | 0.04% | 1,060,717 |
| 2023-08-30 | 2023-08-28 | 0.941 | 1,151,902 | +17,400 | 0.04% | 1,084,377 |
| 2023-08-29 | 2023-08-25 | 0.941 | 1,134,502 | -15,467 | 0.04% | 1,067,997 |
| 2023-08-22 | 2023-08-18 | 1.014 | 1,149,969 | -1,933 | 0.04% | 1,165,831 |
| 2023-08-21 | 2023-08-17 | 0.983 | 1,151,902 | +15,466 | 0.04% | 1,132,042 |
| 2023-08-16 | 2023-08-14 | 1.024 | 1,136,436 | +1,934 | 0.04% | 1,163,867 |
| 2023-08-15 | 2023-08-11 | 1.055 | 1,134,502 | -1,934 | 0.04% | 1,197,095 |
| 2023-07-10 | 2023-07-06 | 1.117 | 1,136,436 | +1,934 | 0.04% | 1,269,673 |
| 2023-07-07 | 2023-07-05 | 1.128 | 1,134,502 | +1,933 | 0.04% | 1,279,249 |
| 2023-05-23 | 2023-05-19 | 1.024 | 1,132,569 | -40,600 | 0.04% | 1,159,907 |
| 2023-05-22 | 2023-05-18 | 1.034 | 1,173,169 | -34,800 | 0.04% | 1,213,623 |
| 2023-05-18 | 2023-05-16 | 1.045 | 1,207,969 | -83,133 | 0.04% | 1,262,119 |
| 2023-05-16 | 2023-05-12 | 1.096 | 1,291,102 | +6,289 | 0.04% | 1,415,547 |
| 2023-05-15 | 2023-05-11 | 1.096 | 1,284,813 | -37,578 | 0.04% | 1,408,651 |
| 2023-05-10 | 2023-05-08 | 1.075 | 1,322,391 | -116,492 | 0.04% | 1,421,699 |
| 2023-05-09 | 2023-05-05 | 1.086 | 1,438,883 | +105,218 | 0.05% | 1,562,255 |
| 2023-05-08 | 2023-05-04 | 1.096 | 1,333,665 | -3,757 | 0.04% | 1,462,212 |
| 2023-05-04 | 2023-05-02 | 1.107 | 1,337,422 | +56,367 | 0.04% | 1,480,567 |
| 2023-04-28 | 2023-04-26 | 1.096 | 1,281,055 | +60,124 | 0.04% | 1,404,531 |
| 2023-04-27 | 2023-04-25 | 1.107 | 1,220,931 | +3,758 | 0.04% | 1,351,608 |
| 2023-04-26 | 2023-04-24 | 1.107 | 1,217,173 | -11,273 | 0.04% | 1,347,448 |
| 2023-04-25 | 2023-04-21 | 1.107 | 1,228,446 | -45,094 | 0.04% | 1,359,928 |
| 2023-04-24 | 2023-04-20 | 1.118 | 1,273,540 | -157,827 | 0.04% | 1,423,404 |
| 2023-04-18 | 2023-04-14 | 1.118 | 1,431,367 | +90,187 | 0.05% | 1,599,804 |
| 2023-04-17 | 2023-04-13 | 1.118 | 1,341,180 | -1,879 | 0.04% | 1,499,004 |
| 2023-04-14 | 2023-04-12 | 1.139 | 1,343,059 | +9,394 | 0.04% | 1,529,697 |
| 2023-04-11 | 2023-04-04 | 1.139 | 1,333,665 | -22,546 | 0.04% | 1,518,997 |
| 2023-04-06 | 2023-04-03 | 1.128 | 1,356,211 | +9,394 | 0.04% | 1,530,240 |
| 2023-04-04 | 2023-03-31 | 1.118 | 1,346,817 | -9,394 | 0.04% | 1,505,304 |
| 2023-04-03 | 2023-03-30 | 1.139 | 1,356,211 | -5,637 | 0.04% | 1,544,676 |
| 2023-03-31 | 2023-03-29 | 1.128 | 1,361,848 | -11,273 | 0.04% | 1,536,600 |
| 2023-03-30 | 2023-03-28 | 1.118 | 1,373,121 | +13,152 | 0.04% | 1,534,704 |
| 2023-03-27 | 2023-03-23 | 1.118 | 1,359,969 | -9,395 | 0.04% | 1,520,004 |
| 2023-03-24 | 2023-03-22 | 1.118 | 1,369,364 | -1,879 | 0.04% | 1,530,504 |
| 2023-03-23 | 2023-03-21 | 1.118 | 1,371,243 | +18,789 | 0.04% | 1,532,605 |
| 2023-03-22 | 2023-03-20 | 1.118 | 1,352,454 | +7,516 | 0.04% | 1,511,605 |
| 2023-03-21 | 2023-03-17 | 1.139 | 1,344,938 | -20,668 | 0.04% | 1,531,837 |
| 2023-03-20 | 2023-03-16 | 1.107 | 1,365,606 | +26,305 | 0.04% | 1,511,768 |
| 2023-03-17 | 2023-03-15 | 1.107 | 1,339,301 | -13,153 | 0.04% | 1,482,648 |
| 2023-03-15 | 2023-03-13 | 1.107 | 1,352,454 | +5,637 | 0.04% | 1,497,208 |
| 2023-03-14 | 2023-03-10 | 1.096 | 1,346,817 | +3,758 | 0.04% | 1,476,632 |
| 2023-03-10 | 2023-03-08 | 1.118 | 1,343,059 | -5,637 | 0.04% | 1,501,104 |
| 2023-03-09 | 2023-03-07 | 1.118 | 1,348,696 | -24,425 | 0.04% | 1,507,404 |
| 2023-03-08 | 2023-03-06 | 1.118 | 1,373,121 | +62,003 | 0.04% | 1,534,704 |
| 2023-03-06 | 2023-03-02 | 1.118 | 1,311,118 | -52,609 | 0.04% | 1,465,404 |
| 2023-03-03 | 2023-03-01 | 1.118 | 1,363,727 | -163,464 | 0.04% | 1,524,204 |
| 2023-03-02 | 2023-02-28 | 1.107 | 1,527,191 | -50,731 | 0.05% | 1,690,648 |
| 2023-02-28 | 2023-02-24 | 1.107 | 1,577,922 | +11,274 | 0.05% | 1,746,808 |
| 2023-02-27 | 2023-02-23 | 1.118 | 1,566,648 | -65,762 | 0.05% | 1,751,004 |
| 2023-02-24 | 2023-02-22 | 1.139 | 1,632,410 | -63,882 | 0.05% | 1,859,257 |
| 2023-02-23 | 2023-02-21 | 1.160 | 1,696,292 | +187,890 | 0.06% | 1,968,129 |
| 2023-02-22 | 2023-02-20 | 1.235 | 1,508,402 | -254,403 | 0.05% | 1,862,522 |
| 2023-02-21 | 2023-02-17 | 1.235 | 1,762,805 | -161,586 | 0.06% | 2,176,650 |
| 2023-02-20 | 2023-02-16 | 1.235 | 1,924,391 | -116,491 | 0.06% | 2,376,171 |
| 2023-02-17 | 2023-02-15 | 1.235 | 2,040,882 | -167,223 | 0.07% | 2,520,010 |
| 2023-02-16 | 2023-02-14 | 1.245 | 2,208,105 | -261,167 | 0.07% | 2,749,996 |
| 2023-02-15 | 2023-02-13 | 1.245 | 2,469,272 | -326,928 | 0.08% | 3,075,255 |
| 2023-02-14 | 2023-02-10 | 1.256 | 2,796,200 | -31,941 | 0.09% | 3,512,179 |
| 2023-02-13 | 2023-02-09 | 1.256 | 2,828,141 | -18,789 | 0.09% | 3,552,299 |
| 2023-02-10 | 2023-02-08 | 1.256 | 2,846,930 | -62,004 | 0.09% | 3,575,899 |
| 2023-02-09 | 2023-02-07 | 1.245 | 2,908,934 | +7,516 | 0.09% | 3,622,815 |
| 2023-02-08 | 2023-02-06 | 1.277 | 2,901,418 | -9,395 | 0.09% | 3,706,107 |
| 2023-02-07 | 2023-02-03 | 1.267 | 2,910,813 | +221,710 | 0.09% | 3,687,123 |
| 2023-02-06 | 2023-02-02 | 1.224 | 2,689,103 | +11,274 | 0.09% | 3,291,787 |
| 2023-02-03 | 2023-02-01 | 1.203 | 2,677,829 | -16,911 | 0.09% | 3,220,977 |
| 2023-02-02 | 2023-01-31 | 1.203 | 2,694,740 | +5,637 | 0.09% | 3,241,319 |
| 2023-02-01 | 2023-01-30 | 1.192 | 2,689,103 | -33,820 | 0.09% | 3,205,914 |
| 2023-01-31 | 2023-01-27 | 1.224 | 2,722,923 | -3,758 | 0.09% | 3,333,186 |
| 2023-01-30 | 2023-01-26 | 1.224 | 2,726,681 | -7,515 | 0.09% | 3,337,787 |
| 2023-01-27 | 2023-01-20 | 1.213 | 2,734,196 | -84,551 | 0.09% | 3,317,882 |
| 2023-01-20 | 2023-01-18 | 1.160 | 2,818,747 | +13,152 | 0.09% | 3,270,461 |
| 2023-01-19 | 2023-01-17 | 1.160 | 2,805,595 | +33,821 | 0.09% | 3,255,202 |
| 2023-01-18 | 2023-01-16 | 1.160 | 2,771,774 | +227,346 | 0.09% | 3,215,961 |
| 2023-01-17 | 2023-01-13 | 1.182 | 2,544,428 | -26,304 | 0.08% | 3,006,350 |
| 2023-01-16 | 2023-01-12 | 1.192 | 2,570,732 | +45,093 | 0.08% | 3,064,794 |
| 2023-01-13 | 2023-01-11 | 1.203 | 2,525,639 | -30,062 | 0.08% | 3,037,919 |
| 2023-01-12 | 2023-01-10 | 1.192 | 2,555,701 | -3,758 | 0.08% | 3,046,874 |
| 2023-01-11 | 2023-01-09 | 1.224 | 2,559,459 | -33,820 | 0.08% | 3,133,087 |
| 2023-01-10 | 2023-01-06 | 1.224 | 2,593,279 | -9,394 | 0.08% | 3,174,487 |
| 2023-01-09 | 2023-01-05 | 1.224 | 2,602,673 | -22,547 | 0.08% | 3,185,986 |
| 2023-01-06 | 2023-01-04 | 1.203 | 2,625,220 | +131,523 | 0.09% | 3,157,698 |
| 2023-01-05 | 2023-01-03 | 1.192 | 2,493,697 | +7,515 | 0.08% | 2,972,953 |
| 2023-01-04 | 2022-12-30 | 1.182 | 2,486,182 | -135,280 | 0.08% | 2,937,530 |
| 2023-01-03 | 2022-12-29 | 1.182 | 2,621,462 | -54,489 | 0.09% | 3,097,369 |
| 2022-12-30 | 2022-12-28 | 1.171 | 2,675,951 | +367,137 | 0.09% | 3,133,266 |
| 2022-12-29 | 2022-12-23 | 1.096 | 2,308,814 | -5,636 | 0.08% | 2,531,352 |
| 2022-12-28 | 2022-12-22 | 1.096 | 2,314,450 | +274,319 | 0.08% | 2,537,531 |
| 2022-12-23 | 2022-12-21 | 1.075 | 2,040,131 | +24,426 | 0.07% | 2,193,339 |
| 2022-12-22 | 2022-12-20 | 1.054 | 2,015,705 | +1,879 | 0.07% | 2,124,167 |
| 2022-12-21 | 2022-12-19 | 1.086 | 2,013,826 | -9,395 | 0.07% | 2,186,495 |
| 2022-12-20 | 2022-12-16 | 1.096 | 2,023,221 | -3,758 | 0.07% | 2,218,232 |
| 2022-12-19 | 2022-12-15 | 1.096 | 2,026,979 | +48,852 | 0.07% | 2,222,352 |
| 2022-12-16 | 2022-12-14 | 1.128 | 1,978,127 | +543,002 | 0.06% | 2,231,960 |
| 2022-12-15 | 2022-12-13 | 1.086 | 1,435,125 | -1,879 | 0.05% | 1,558,175 |
| 2022-12-14 | 2022-12-12 | 0.969 | 1,437,004 | -1,879 | 0.05% | 1,391,957 |
| 2022-12-13 | 2022-12-09 | 0.969 | 1,438,883 | -1,879 | 0.05% | 1,393,777 |
| 2022-12-12 | 2022-12-08 | 0.958 | 1,440,762 | -1,879 | 0.05% | 1,380,261 |
| 2022-12-08 | 2022-12-06 | 0.873 | 1,442,641 | -1,879 | 0.05% | 1,259,211 |
| 2022-12-07 | 2022-12-05 | 0.873 | 1,444,520 | -22,546 | 0.05% | 1,260,851 |
| 2022-11-24 | 2022-11-22 | 0.798 | 1,467,066 | +7,515 | 0.05% | 1,171,217 |
| 2022-11-23 | 2022-11-21 | 0.798 | 1,459,551 | +5,637 | 0.05% | 1,165,217 |
| 2022-11-16 | 2022-11-14 | 0.830 | 1,453,914 | -5,637 | 0.05% | 1,207,146 |
| 2022-11-11 | 2022-11-09 | 0.766 | 1,459,551 | -1,879 | 0.05% | 1,118,609 |
| 2022-11-02 | 2022-10-31 | 0.798 | 1,461,430 | +1,879 | 0.05% | 1,166,717 |
| 2022-10-31 | 2022-10-27 | 0.820 | 1,459,551 | -1,879 | 0.05% | 1,196,290 |
| 2022-10-26 | 2022-10-24 | 0.809 | 1,461,430 | +1,879 | 0.05% | 1,182,274 |
| 2022-10-25 | 2022-10-21 | 0.852 | 1,459,551 | -7,515 | 0.05% | 1,242,899 |
| 2022-10-24 | 2022-10-20 | 0.830 | 1,467,066 | +22,546 | 0.05% | 1,218,066 |
| 2022-10-20 | 2022-10-18 | 0.873 | 1,444,520 | -11,273 | 0.05% | 1,260,851 |
| 2022-10-19 | 2022-10-17 | 0.883 | 1,455,793 | +9,394 | 0.05% | 1,286,187 |
| 2022-10-17 | 2022-10-13 | 0.926 | 1,446,399 | -15,031 | 0.05% | 1,339,472 |
| 2022-10-12 | 2022-10-10 | 0.883 | 1,461,430 | +15,031 | 0.05% | 1,291,167 |
| 2022-10-07 | 2022-10-05 | 0.915 | 1,446,399 | -9,394 | 0.05% | 1,324,076 |
| 2022-10-06 | 2022-10-03 | 0.873 | 1,455,793 | +7,516 | 0.05% | 1,270,691 |
| 2022-10-05 | 2022-09-30 | 0.841 | 1,448,277 | -1,879 | 0.05% | 1,217,882 |
| 2022-10-03 | 2022-09-29 | 0.841 | 1,450,156 | -1,879 | 0.05% | 1,219,462 |
| 2022-09-30 | 2022-09-28 | 0.852 | 1,452,035 | -1,879 | 0.05% | 1,236,498 |
| 2022-09-28 | 2022-09-26 | 0.915 | 1,453,914 | -1,879 | 0.05% | 1,330,956 |
| 2022-09-26 | 2022-09-22 | 0.958 | 1,455,793 | -1,879 | 0.05% | 1,394,661 |
| 2022-09-21 | 2022-09-19 | 0.947 | 1,457,672 | -1,879 | 0.05% | 1,380,944 |
| 2022-09-20 | 2022-09-16 | 0.969 | 1,459,551 | -1,879 | 0.05% | 1,413,797 |
| 2022-09-19 | 2022-09-15 | 0.969 | 1,461,430 | -1,879 | 0.05% | 1,415,617 |
| 2022-08-23 | 2022-08-19 | 1.001 | 1,463,309 | +3,758 | 0.05% | 1,464,166 |
| 2022-08-22 | 2022-08-18 | 1.001 | 1,459,551 | +1,879 | 0.05% | 1,460,406 |
| 2022-08-03 | 2022-08-01 | 1.001 | 1,457,672 | +1,879 | 0.05% | 1,458,526 |
| 2022-08-02 | 2022-07-29 | 1.001 | 1,455,793 | +3,758 | 0.05% | 1,456,646 |
| 2022-07-07 | 2022-07-05 | 1.022 | 1,452,035 | -90,187 | 0.05% | 1,483,798 |
| 2022-06-28 | 2022-06-24 | 1.022 | 1,542,222 | -6,295 | 0.05% | 1,575,958 |
| 2022-06-22 | 2022-06-20 | 1.022 | 1,548,517 | -1,879 | 0.05% | 1,582,390 |
| 2022-06-21 | 2022-06-17 | 1.001 | 1,550,396 | +1,879 | 0.05% | 1,551,304 |
| 2022-06-16 | 2022-06-14 | 1.022 | 1,548,517 | +17,850 | 0.05% | 1,582,390 |
| 2022-06-15 | 2022-06-13 | 1.011 | 1,530,667 | -9,395 | 0.05% | 1,547,857 |
| 2022-05-27 | 2022-05-25 | 0.969 | 1,540,062 | -1,879 | 0.05% | 1,491,784 |
| 2022-05-26 | 2022-05-24 | 0.958 | 1,541,941 | +1,879 | 0.05% | 1,477,191 |
| 2022-05-24 | 2022-05-20 | 0.969 | 1,540,062 | +5,637 | 0.05% | 1,491,784 |
| 2022-05-17 | 2022-05-13 | 1.009 | 1,534,425 | +44,548 | 0.05% | 1,547,587 |
| 2022-05-16 | 2022-05-12 | 1.009 | 1,489,877 | +1,213,836 | 0.05% | 1,502,657 |
| 2022-05-11 | 2022-05-06 | 1.020 | 276,041 | +1,825 | 0.01% | 281,435 |
| 2022-05-10 | 2022-05-05 | 1.031 | 274,216 | +10,946 | 0.01% | 282,581 |
| 2022-05-06 | 2022-05-04 | 1.020 | 263,270 | -5,473 | 0.01% | 268,414 |
| 2022-04-29 | 2022-04-27 | 1.009 | 268,743 | +163,279 | 0.01% | 271,048 |
| 2022-04-27 | 2022-04-25 | 0.998 | 105,464 | +1,824 | 0.00% | 105,212 |
| 2022-04-01 | 2022-03-30 | 1.020 | 103,640 | +3,649 | 0.00% | 105,665 |
| 2022-03-24 | 2022-03-22 | 1.041 | 99,991 | -60,203 | 0.00% | 104,137 |
| 2022-03-23 | 2022-03-21 | 1.009 | 160,194 | +34,662 | 0.01% | 161,568 |
| 2022-03-22 | 2022-03-18 | 0.954 | 125,532 | +20,068 | 0.00% | 119,728 |
| 2022-03-21 | 2022-03-17 | 0.943 | 105,464 | -3,649 | 0.00% | 99,432 |
| 2022-03-18 | 2022-03-16 | 0.910 | 109,113 | -10,946 | 0.00% | 99,283 |
| 2022-03-17 | 2022-03-15 | 0.888 | 120,059 | +14,595 | 0.00% | 106,611 |
| 2022-03-16 | 2022-03-14 | 0.899 | 105,464 | -1,824 | 0.00% | 94,807 |
| 2022-03-15 | 2022-03-11 | 0.932 | 107,288 | -1,825 | 0.00% | 99,975 |
| 2022-03-14 | 2022-03-10 | 0.921 | 109,113 | -16,419 | 0.00% | 100,479 |
| 2022-03-11 | 2022-03-09 | 0.910 | 125,532 | -5,473 | 0.00% | 114,223 |
| 2022-03-10 | 2022-03-08 | 0.910 | 131,005 | -3,649 | 0.00% | 119,203 |
| 2022-03-09 | 2022-03-07 | 0.932 | 134,654 | -3,648 | 0.00% | 125,476 |
| 2022-03-08 | 2022-03-04 | 0.954 | 138,302 | -1,825 | 0.00% | 131,907 |
| 2022-03-07 | 2022-03-03 | 0.965 | 140,127 | -1,824 | 0.00% | 135,184 |
| 2022-03-04 | 2022-03-02 | 0.943 | 141,951 | -1,824 | 0.00% | 133,832 |
| 2022-03-03 | 2022-03-01 | 0.943 | 143,775 | -1,825 | 0.00% | 135,551 |
| 2022-03-02 | 2022-02-28 | 0.954 | 145,600 | +9,122 | 0.00% | 138,868 |
| 2022-02-28 | 2022-02-24 | 0.943 | 136,478 | -36,487 | 0.00% | 128,672 |
| 2022-02-25 | 2022-02-23 | 0.965 | 172,965 | -3,649 | 0.01% | 166,864 |
| 2022-02-23 | 2022-02-21 | 0.976 | 176,614 | -3,648 | 0.01% | 172,320 |
| 2022-02-22 | 2022-02-18 | 0.987 | 180,262 | -34,663 | 0.01% | 177,856 |
| 2022-02-21 | 2022-02-17 | 0.987 | 214,925 | -1,824 | 0.01% | 212,056 |
| 2022-02-18 | 2022-02-16 | 0.976 | 216,749 | +9,121 | 0.01% | 211,480 |
| 2022-02-16 | 2022-02-14 | 0.921 | 207,628 | +10,947 | 0.01% | 191,200 |
| 2022-02-09 | 2022-02-07 | 0.921 | 196,681 | +1,824 | 0.01% | 181,119 |
| 2022-02-08 | 2022-02-04 | 0.921 | 194,857 | +3,649 | 0.01% | 179,439 |
| 2022-02-07 | 2022-01-31 | 0.921 | 191,208 | +5,473 | 0.01% | 176,079 |
| 2022-01-27 | 2022-01-25 | 0.921 | 185,735 | -36,487 | 0.01% | 171,039 |
| 2022-01-26 | 2022-01-24 | 0.932 | 222,222 | -1,825 | 0.01% | 207,075 |
| 2022-01-24 | 2022-01-20 | 0.932 | 224,047 | +3,649 | 0.01% | 208,776 |
| 2022-01-19 | 2022-01-17 | 0.921 | 220,398 | -3,649 | 0.01% | 202,959 |
| 2022-01-18 | 2022-01-14 | 0.921 | 224,047 | -7,297 | 0.01% | 206,319 |
| 2022-01-12 | 2022-01-10 | 0.910 | 231,344 | +41,960 | 0.01% | 210,503 |
| 2022-01-11 | 2022-01-07 | 0.899 | 189,384 | +7,297 | 0.01% | 170,247 |
| 2022-01-10 | 2022-01-06 | 0.899 | 182,087 | -21,892 | 0.01% | 163,687 |
| 2022-01-06 | 2022-01-04 | 0.910 | 203,979 | +3,649 | 0.01% | 185,603 |
| 2022-01-04 | 2021-12-31 | 0.921 | 200,330 | -1,825 | 0.01% | 184,479 |
| 2022-01-03 | 2021-12-29 | 0.899 | 202,155 | +23,717 | 0.01% | 181,727 |
| 2021-12-30 | 2021-12-28 | 0.899 | 178,438 | +14,595 | 0.01% | 160,407 |
| 2021-12-28 | 2021-12-22 | 0.910 | 163,843 | -3,649 | 0.01% | 149,083 |
| 2021-12-23 | 2021-12-21 | 0.910 | 167,492 | -3,649 | 0.01% | 152,403 |
| 2021-12-21 | 2021-12-17 | 0.921 | 171,141 | -1,824 | 0.01% | 157,600 |
| 2021-12-20 | 2021-12-16 | 0.943 | 172,965 | -3,649 | 0.01% | 163,072 |
| 2021-12-17 | 2021-12-15 | 0.932 | 176,614 | -1,824 | 0.01% | 164,576 |
| 2021-12-15 | 2021-12-13 | 0.943 | 178,438 | -1,824 | 0.01% | 168,232 |
| 2021-12-10 | 2021-12-08 | 0.954 | 180,262 | -3,649 | 0.01% | 171,927 |
| 2021-12-09 | 2021-12-07 | 0.932 | 183,911 | +7,297 | 0.01% | 171,375 |
| 2021-12-08 | 2021-12-06 | 0.932 | 176,614 | -3,648 | 0.01% | 164,576 |
| 2021-12-07 | 2021-12-03 | 0.965 | 180,262 | -3,649 | 0.01% | 173,904 |
| 2021-12-06 | 2021-12-02 | 0.932 | 183,911 | -1,824 | 0.01% | 171,375 |
| 2021-12-03 | 2021-12-01 | 0.943 | 185,735 | -1,825 | 0.01% | 175,111 |
| 2021-12-02 | 2021-11-30 | 0.943 | 187,560 | -8,483 | 0.01% | 176,832 |
| 2021-11-25 | 2021-11-23 | 0.998 | 196,043 | -3,649 | 0.01% | 195,575 |
| 2021-11-24 | 2021-11-22 | 0.998 | 199,692 | -14,594 | 0.01% | 199,216 |
| 2021-11-22 | 2021-11-18 | 0.976 | 214,286 | +10,946 | 0.01% | 209,077 |
| 2021-11-18 | 2021-11-16 | 0.987 | 203,340 | -18,244 | 0.01% | 200,626 |
| 2021-11-15 | 2021-11-11 | 0.987 | 221,584 | -1,824 | 0.01% | 218,626 |
| 2021-11-12 | 2021-11-10 | 0.987 | 223,408 | -3,649 | 0.01% | 220,426 |
| 2021-11-10 | 2021-11-08 | 1.009 | 227,057 | -3,649 | 0.01% | 229,005 |
| 2021-11-09 | 2021-11-05 | 0.965 | 230,706 | -12,770 | 0.01% | 222,568 |
| 2021-11-08 | 2021-11-04 | 0.965 | 243,476 | -7,297 | 0.01% | 234,888 |
| 2021-11-05 | 2021-11-03 | 0.954 | 250,773 | -3,649 | 0.01% | 239,178 |
| 2021-11-04 | 2021-11-02 | 0.954 | 254,422 | -45,609 | 0.01% | 242,659 |
| 2021-11-03 | 2021-11-01 | 0.932 | 300,031 | +118,583 | 0.01% | 279,580 |
| 2021-10-26 | 2021-10-22 | 0.965 | 181,448 | -3,649 | 0.01% | 175,048 |
| 2021-10-25 | 2021-10-21 | 0.965 | 185,097 | +43,785 | 0.01% | 178,568 |
| 2021-10-22 | 2021-10-20 | 0.954 | 141,312 | -18,244 | 0.00% | 134,778 |
| 2021-10-21 | 2021-10-19 | 0.954 | 159,556 | +1,824 | 0.01% | 152,179 |
| 2021-10-20 | 2021-10-18 | 0.954 | 157,732 | +23,717 | 0.01% | 150,439 |
| 2021-10-19 | 2021-10-15 | 0.976 | 134,015 | -1,824 | 0.00% | 130,757 |
| 2021-10-15 | 2021-10-11 | 0.987 | 135,839 | +5,473 | 0.00% | 134,026 |
| 2021-10-08 | 2021-10-06 | 0.987 | 130,366 | +77,079 | 0.00% | 128,626 |
| 2021-09-29 | 2021-09-27 | 0.921 | 53,287 | -3,649 | 0.00% | 49,071 |
| 2021-09-28 | 2021-09-24 | 0.910 | 56,936 | -47,433 | 0.00% | 51,807 |
| 2021-09-27 | 2021-09-23 | 0.943 | 104,369 | -5,473 | 0.00% | 98,399 |
| 2021-09-24 | 2021-09-21 | 0.921 | 109,842 | +5,473 | 0.00% | 101,151 |
| 2021-09-23 | 2021-09-20 | 0.921 | 104,369 | +23,716 | 0.00% | 96,111 |
| 2021-09-21 | 2021-09-17 | 0.954 | 80,653 | +27,366 | 0.00% | 76,924 |
| 2021-09-20 | 2021-09-16 | 0.954 | 53,287 | -3,649 | 0.00% | 50,823 |
| 2021-09-16 | 2021-09-14 | 1.009 | 56,936 | +3,649 | 0.00% | 57,424 |
| 2021-09-14 | 2021-09-10 | 1.009 | 53,287 | -14,595 | 0.00% | 53,744 |
| 2021-09-13 | 2021-09-09 | 1.020 | 67,882 | -36,487 | 0.00% | 69,208 |
| 2021-09-10 | 2021-09-08 | 1.009 | 104,369 | -456 | 0.00% | 105,264 |
| 2021-09-09 | 2021-09-07 | 1.031 | 104,825 | +31,470 | 0.00% | 108,023 |
| 2021-09-03 | 2021-09-01 | 0.976 | 73,355 | +20,068 | 0.00% | 71,572 |
| 2021-08-26 | 2021-08-24 | 0.976 | 53,287 | -34,663 | 0.00% | 51,992 |
| 2021-08-25 | 2021-08-23 | 0.987 | 87,950 | +34,663 | 0.00% | 86,776 |
| 2021-08-19 | 2021-08-17 | 0.987 | 53,287 | -9,122 | 0.00% | 52,576 |
| 2021-08-17 | 2021-08-13 | 0.976 | 62,409 | -12,771 | 0.00% | 60,892 |
| 2021-08-16 | 2021-08-12 | 0.987 | 75,180 | -16,419 | 0.00% | 74,177 |
| 2021-08-12 | 2021-08-10 | 0.987 | 91,599 | -3,649 | 0.00% | 90,376 |
| 2021-08-09 | 2021-08-05 | 0.976 | 95,248 | -456 | 0.00% | 92,932 |
| 2021-08-06 | 2021-08-04 | 0.998 | 95,704 | +42,417 | 0.00% | 95,476 |
| 2021-08-04 | 2021-08-02 | 1.009 | 53,287 | -9,122 | 0.00% | 53,744 |
| 2021-08-02 | 2021-07-29 | 1.009 | 62,409 | +9,122 | 0.00% | 62,944 |
| 2021-07-27 | 2021-07-23 | 1.063 | 53,287 | -1,825 | 0.00% | 56,665 |
| 2021-07-26 | 2021-07-22 | 1.074 | 55,112 | -9,122 | 0.00% | 59,210 |
| 2021-07-23 | 2021-07-21 | 1.052 | 64,234 | +10,947 | 0.00% | 67,602 |
| 2021-07-12 | 2021-07-08 | 1.063 | 53,287 | -7,298 | 0.00% | 56,665 |
| 2021-07-07 | 2021-07-05 | 1.096 | 60,585 | -9,122 | 0.00% | 66,418 |
| 2021-07-06 | 2021-07-02 | 1.074 | 69,707 | +16,420 | 0.00% | 74,890 |
| 2021-06-29 | 2021-06-25 | 1.063 | 53,287 | -9,122 | 0.00% | 56,665 |
| 2021-06-28 | 2021-06-24 | 1.074 | 62,409 | +9,122 | 0.00% | 67,049 |
| 2021-06-22 | 2021-06-18 | 1.052 | 53,287 | -1,825 | 0.00% | 56,081 |
| 2021-06-21 | 2021-06-17 | 1.063 | 55,112 | -10,946 | 0.00% | 58,606 |
| 2021-06-18 | 2021-06-16 | 1.052 | 66,058 | +53,818 | 0.00% | 69,521 |
| 2021-06-17 | 2021-06-15 | 1.063 | 12,240 | -13,226 | 0.00% | 13,016 |
| 2021-06-16 | 2021-06-11 | 1.107 | 25,466 | -27,821 | 0.00% | 28,197 |
| 2021-06-08 | 2021-06-04 | 1.063 | 53,287 | -3,649 | 0.00% | 56,665 |
| 2021-06-07 | 2021-06-03 | 1.063 | 56,936 | -26,914 | 0.00% | 60,545 |
| 2021-06-04 | 2021-06-02 | 1.052 | 83,850 | -3,649 | 0.00% | 88,246 |
| 2021-06-03 | 2021-06-01 | 1.041 | 87,499 | -85,744 | 0.00% | 91,127 |
| 2021-06-02 | 2021-05-31 | 1.041 | 173,243 | -3,583,021 | 0.01% | 180,427 |
| 2021-06-01 | 2021-05-28 | 1.063 | 3,756,264 | -14,595 | 0.13% | 3,994,381 |
| 2021-05-31 | 2021-05-27 | 1.041 | 3,770,859 | +3,555,660 | 0.13% | 3,927,222 |
| 2021-05-28 | 2021-05-26 | 1.052 | 215,199 | -18,243 | 0.01% | 226,482 |
| 2021-05-27 | 2021-05-25 | 1.085 | 233,442 | +18,243 | 0.01% | 253,359 |
| 2021-05-26 | 2021-05-24 | 1.107 | 215,199 | -1,824 | 0.01% | 238,278 |
| 2021-05-25 | 2021-05-21 | 1.129 | 217,023 | +1,824 | 0.01% | 245,056 |
| 2021-05-18 | 2021-05-14 | 1.206 | 215,199 | -14,594 | 0.01% | 259,510 |
| 2021-05-17 | 2021-05-13 | 1.195 | 229,793 | -1,825 | 0.01% | 274,590 |
| 2021-05-14 | 2021-05-12 | 1.239 | 231,618 | +1,825 | 0.01% | 286,928 |
| 2021-05-13 | 2021-05-11 | 1.250 | 229,793 | +1,824 | 0.01% | 287,186 |
| 2021-05-05 | 2021-05-03 | 1.250 | 227,969 | +7,297 | 0.01% | 284,906 |
| 2021-05-04 | 2021-04-30 | 1.239 | 220,672 | -12,770 | 0.01% | 273,368 |
| 2021-04-30 | 2021-04-28 | 1.272 | 233,442 | +18,243 | 0.01% | 296,865 |
| 2021-04-27 | 2021-04-23 | 1.283 | 215,199 | -1,824 | 0.01% | 276,025 |
| 2021-04-26 | 2021-04-22 | 1.305 | 217,023 | -31,014 | 0.01% | 283,122 |
| 2021-04-23 | 2021-04-21 | 1.326 | 248,037 | -16,419 | 0.01% | 329,021 |
| 2021-04-16 | 2021-04-14 | 1.326 | 264,456 | -27,365 | 0.01% | 350,801 |
| 2021-04-15 | 2021-04-13 | 1.316 | 291,821 | +51,081 | 0.01% | 383,901 |
| 2021-04-13 | 2021-04-09 | 1.316 | 240,740 | -3,648 | 0.01% | 316,702 |
| 2021-04-12 | 2021-04-08 | 1.316 | 244,388 | -5,473 | 0.01% | 321,501 |
| 2021-04-09 | 2021-04-07 | 1.294 | 249,861 | -5,473 | 0.01% | 323,223 |
| 2021-04-08 | 2021-04-01 | 1.305 | 255,334 | -1,825 | 0.01% | 333,102 |
| 2021-04-07 | 2021-03-31 | 1.305 | 257,159 | -23,716 | 0.01% | 335,483 |
| 2021-04-01 | 2021-03-30 | 1.294 | 280,875 | -10,946 | 0.01% | 363,343 |
| 2021-03-31 | 2021-03-29 | 1.294 | 291,821 | -7,298 | 0.01% | 377,503 |
| 2021-03-30 | 2021-03-26 | 1.261 | 299,119 | -9,122 | 0.01% | 377,106 |
| 2021-03-29 | 2021-03-25 | 1.217 | 308,241 | -7,297 | 0.01% | 375,090 |
| 2021-03-26 | 2021-03-24 | 1.217 | 315,538 | -29,190 | 0.01% | 383,969 |
| 2021-03-25 | 2021-03-23 | 1.283 | 344,728 | -9,121 | 0.01% | 442,165 |
| 2021-03-24 | 2021-03-22 | 1.294 | 353,849 | +1,824 | 0.01% | 457,743 |
| 2021-03-23 | 2021-03-19 | 1.283 | 352,025 | -29,190 | 0.01% | 451,524 |
| 2021-03-22 | 2021-03-18 | 1.305 | 381,215 | +38,312 | 0.01% | 497,323 |
| 2021-03-18 | 2021-03-16 | 1.294 | 342,903 | -12,771 | 0.01% | 443,583 |
| 2021-03-17 | 2021-03-15 | 1.283 | 355,674 | -5,473 | 0.01% | 456,205 |
| 2021-03-15 | 2021-03-11 | 1.294 | 361,147 | -78,447 | 0.01% | 467,184 |
| 2021-03-12 | 2021-03-10 | 1.316 | 439,594 | -14,595 | 0.01% | 578,302 |
| 2021-03-10 | 2021-03-08 | 1.294 | 454,189 | +38,312 | 0.02% | 587,544 |
| 2021-03-09 | 2021-03-05 | 1.359 | 415,877 | +16,419 | 0.01% | 565,338 |
| 2021-03-08 | 2021-03-04 | 1.326 | 399,458 | -3,649 | 0.01% | 529,881 |
| 2021-03-05 | 2021-03-03 | 1.337 | 403,107 | +45,609 | 0.01% | 539,140 |
| 2021-03-04 | 2021-03-02 | 1.316 | 357,498 | +1,824 | 0.01% | 470,302 |
| 2021-03-02 | 2021-02-26 | 1.359 | 355,674 | -36,487 | 0.01% | 483,499 |
| 2021-02-26 | 2021-02-24 | 1.370 | 392,161 | -31,014 | 0.01% | 537,398 |
| 2021-02-25 | 2021-02-23 | 1.381 | 423,175 | +9,122 | 0.01% | 584,537 |
| 2021-02-24 | 2021-02-22 | 1.272 | 414,053 | -63,852 | 0.01% | 526,545 |
| 2021-02-23 | 2021-02-19 | 1.228 | 477,905 | -7,298 | 0.02% | 586,788 |
| 2021-02-22 | 2021-02-18 | 1.206 | 485,203 | -20,067 | 0.02% | 585,110 |
| 2021-02-19 | 2021-02-17 | 1.228 | 505,270 | -116,759 | 0.02% | 620,388 |
| 2021-02-18 | 2021-02-16 | 1.217 | 622,029 | -18,243 | 0.02% | 756,929 |
| 2021-02-17 | 2021-02-11 | 1.162 | 640,272 | -12,771 | 0.02% | 744,033 |
| 2021-02-16 | 2021-02-09 | 1.140 | 653,043 | +78,447 | 0.02% | 744,555 |
| 2021-02-10 | 2021-02-08 | 1.096 | 574,596 | -1,824 | 0.02% | 629,918 |
| 2021-02-09 | 2021-02-05 | 1.085 | 576,420 | +3,649 | 0.02% | 625,599 |
| 2021-02-08 | 2021-02-04 | 1.063 | 572,771 | -14,595 | 0.02% | 609,080 |
| 2021-02-05 | 2021-02-03 | 1.074 | 587,366 | -12,771 | 0.02% | 631,039 |
| 2021-02-04 | 2021-02-02 | 1.063 | 600,137 | -12,770 | 0.02% | 638,181 |
| 2021-02-03 | 2021-02-01 | 1.074 | 612,907 | -16,419 | 0.02% | 658,480 |
| 2021-02-02 | 2021-01-29 | 1.063 | 629,326 | -14,595 | 0.02% | 669,220 |
| 2021-01-20 | 2021-01-18 | 1.096 | 643,921 | +1,824 | 0.02% | 705,918 |
| 2021-01-12 | 2021-01-08 | 1.085 | 642,097 | -5,473 | 0.02% | 696,879 |
| 2021-01-11 | 2021-01-07 | 1.096 | 647,570 | -3,649 | 0.02% | 709,918 |
| 2021-01-08 | 2021-01-06 | 1.107 | 651,219 | +7,298 | 0.02% | 721,058 |
| 2021-01-07 | 2021-01-05 | 1.096 | 643,921 | +3,649 | 0.02% | 705,918 |
| 2021-01-06 | 2021-01-04 | 1.129 | 640,272 | +49,257 | 0.02% | 722,975 |
| 2021-01-05 | 2020-12-31 | 1.118 | 591,015 | +145,948 | 0.02% | 660,876 |
| 2021-01-04 | 2020-12-29 | 1.107 | 445,067 | -1,824 | 0.02% | 492,797 |
| 2020-12-29 | 2020-12-24 | 1.118 | 446,891 | +3,649 | 0.02% | 499,716 |
| 2020-12-28 | 2020-12-22 | 1.107 | 443,242 | -1,825 | 0.02% | 490,777 |
| 2020-12-23 | 2020-12-21 | 1.129 | 445,067 | -7,753 | 0.02% | 502,556 |
| 2020-12-22 | 2020-12-18 | 1.140 | 452,820 | +7,297 | 0.02% | 516,274 |
| 2020-12-21 | 2020-12-17 | 1.140 | 445,523 | -1,824 | 0.02% | 507,955 |
| 2020-12-18 | 2020-12-16 | 1.129 | 447,347 | -9,122 | 0.02% | 505,130 |
| 2020-12-16 | 2020-12-14 | 1.140 | 456,469 | -1,824 | 0.02% | 520,435 |
| 2020-12-15 | 2020-12-11 | 1.151 | 458,293 | -1,825 | 0.02% | 527,538 |
| 2020-12-11 | 2020-12-09 | 1.162 | 460,118 | +47,433 | 0.02% | 534,683 |
| 2020-12-10 | 2020-12-08 | 1.162 | 412,685 | -5,473 | 0.01% | 479,564 |
| 2020-12-07 | 2020-12-03 | 1.173 | 418,158 | +7,298 | 0.01% | 490,508 |
| 2020-12-04 | 2020-12-02 | 1.173 | 410,860 | +49,257 | 0.01% | 481,947 |
| 2020-12-02 | 2020-11-30 | 1.173 | 361,603 | +29,190 | 0.01% | 424,168 |
| 2020-11-30 | 2020-11-26 | 1.184 | 332,413 | -31,014 | 0.01% | 393,571 |
| 2020-11-27 | 2020-11-25 | 1.184 | 363,427 | -25,541 | 0.01% | 430,291 |
| 2020-11-26 | 2020-11-24 | 1.151 | 388,968 | +74,798 | 0.01% | 447,739 |
| 2020-11-25 | 2020-11-23 | 1.129 | 314,170 | -912 | 0.01% | 354,751 |
| 2020-11-24 | 2020-11-20 | 1.151 | 315,082 | +1,825 | 0.01% | 362,689 |
| 2020-11-23 | 2020-11-19 | 1.173 | 313,257 | +34,662 | 0.01% | 367,457 |
| 2020-11-20 | 2020-11-18 | 1.129 | 278,595 | -29,189 | 0.01% | 314,581 |
| 2020-11-19 | 2020-11-17 | 1.151 | 307,784 | +43,784 | 0.01% | 354,288 |
| 2020-11-18 | 2020-11-16 | 1.129 | 264,000 | +1,824 | 0.01% | 298,101 |
| 2020-11-17 | 2020-11-13 | 1.107 | 262,176 | -71,149 | 0.01% | 290,293 |
| 2020-11-16 | 2020-11-12 | 1.151 | 333,325 | -76,623 | 0.01% | 383,689 |
| 2020-11-13 | 2020-11-11 | 1.173 | 409,948 | -43,785 | 0.01% | 480,877 |
| 2020-11-12 | 2020-11-10 | 1.129 | 453,733 | -31,013 | 0.02% | 512,341 |
| 2020-11-03 | 2020-10-30 | 1.052 | 484,746 | +12,770 | 0.02% | 510,161 |
| 2020-10-27 | 2020-10-22 | 1.052 | 471,976 | +40,136 | 0.02% | 496,721 |
| 2020-10-14 | 2020-10-09 | 1.020 | 431,840 | -7,298 | 0.01% | 440,278 |
| 2020-10-12 | 2020-10-08 | 1.031 | 439,138 | +7,298 | 0.01% | 452,533 |
| 2020-10-07 | 2020-10-05 | 1.031 | 431,840 | -1,825 | 0.01% | 445,013 |
| 2020-10-06 | 2020-09-30 | 1.041 | 433,665 | +40,136 | 0.01% | 451,647 |
| 2020-09-30 | 2020-09-28 | 1.052 | 393,529 | -25,541 | 0.01% | 414,161 |
| 2020-09-28 | 2020-09-24 | 1.041 | 419,070 | -80,271 | 0.01% | 436,447 |
| 2020-09-25 | 2020-09-23 | 1.052 | 499,341 | -25,541 | 0.02% | 525,521 |
| 2020-09-24 | 2020-09-22 | 1.063 | 524,882 | -34,663 | 0.02% | 558,155 |
| 2020-09-23 | 2020-09-21 | 1.074 | 559,545 | -7,297 | 0.02% | 601,150 |
| 2020-09-22 | 2020-09-18 | 1.074 | 566,842 | -15,963 | 0.02% | 608,989 |
| 2020-09-21 | 2020-09-17 | 1.074 | 582,805 | -34,663 | 0.02% | 626,139 |
| 2020-09-18 | 2020-09-16 | 1.096 | 617,468 | -36,487 | 0.02% | 676,918 |
| 2020-09-17 | 2020-09-15 | 1.129 | 653,955 | -3,649 | 0.02% | 738,426 |
| 2020-09-16 | 2020-09-14 | 1.140 | 657,604 | -135,002 | 0.02% | 749,755 |
| 2020-09-15 | 2020-09-11 | 1.173 | 792,606 | -172,857 | 0.03% | 929,743 |
| 2020-09-14 | 2020-09-10 | 1.173 | 965,463 | +144,124 | 0.03% | 1,132,507 |
| 2020-09-11 | 2020-09-09 | 1.184 | 821,339 | -5,017 | 0.04% | 972,451 |
| 2020-09-10 | 2020-09-08 | 1.195 | 826,356 | -36,487 | 0.04% | 987,450 |
| 2020-09-09 | 2020-09-07 | 1.107 | 862,843 | +10,490 | 0.04% | 955,377 |
| 2020-09-04 | 2020-09-02 | 1.063 | 852,353 | +7,753 | 0.04% | 906,385 |
| 2020-09-03 | 2020-09-01 | 1.063 | 844,600 | +507,626 | 0.04% | 898,141 |
| 2020-09-02 | 2020-08-31 | 1.063 | 336,974 | +25,997 | 0.02% | 358,335 |
| 2020-09-01 | 2020-08-28 | 1.063 | 310,977 | -151 | 0.02% | 330,690 |
| 2020-08-31 | 2020-08-27 | 1.052 | 311,128 | +151 | 0.02% | 327,440 |
| 2020-08-27 | 2020-08-25 | 1.063 | 310,977 | -71,606 | 0.02% | 330,690 |
| 2020-08-26 | 2020-08-24 | 1.074 | 382,583 | +101,252 | 0.02% | 411,030 |
| 2020-08-24 | 2020-08-20 | 1.052 | 281,331 | -224,396 | 0.01% | 296,081 |
| 2020-08-21 | 2020-08-19 | 1.063 | 505,727 | -160,542 | 0.03% | 537,786 |
| 2020-08-19 | 2020-08-17 | 1.052 | 666,269 | +62,028 | 0.03% | 701,201 |
| 2020-08-17 | 2020-08-13 | 1.052 | 604,241 | -2,536,947 | 0.03% | 635,921 |
| 2020-08-14 | 2020-08-12 | 1.063 | 3,141,188 | +12,314 | 0.16% | 3,340,314 |
| 2020-08-13 | 2020-08-11 | 1.056 | 3,128,874 | +11,858 | 0.16% | 3,304,392 |
| 2020-08-12 | 2020-08-10 | 1.056 | 3,117,016 | +10,823 | 0.16% | 3,291,868 |
| 2020-08-11 | 2020-08-07 | 1.034 | 3,106,193 | +2,465,417 | 0.16% | 3,212,096 |
| 2020-08-07 | 2020-08-05 | 1.056 | 640,776 | +31,361 | 0.03% | 676,721 |
| 2020-08-06 | 2020-08-04 | 1.034 | 609,415 | +19,543 | 0.03% | 630,192 |
| 2020-08-04 | 2020-07-31 | 1.045 | 589,872 | +909 | 0.03% | 616,472 |
| 2020-08-03 | 2020-07-30 | 1.034 | 588,963 | -13,180 | 0.03% | 609,043 |
| 2020-07-30 | 2020-07-28 | 1.045 | 602,143 | +378,147 | 0.03% | 629,297 |
| 2020-07-27 | 2020-07-23 | 1.089 | 223,996 | -909 | 0.01% | 243,954 |
| 2020-07-24 | 2020-07-22 | 1.089 | 224,905 | -18,180 | 0.01% | 244,944 |
| 2020-07-23 | 2020-07-21 | 1.111 | 243,085 | +4,308 | 0.01% | 270,092 |
| 2020-07-22 | 2020-07-20 | 1.100 | 238,777 | -40,906 | 0.01% | 262,679 |
| 2020-07-21 | 2020-07-17 | 1.144 | 279,683 | +48,632 | 0.01% | 319,986 |
| 2020-07-20 | 2020-07-16 | 1.210 | 231,051 | -49,995 | 0.01% | 279,597 |
| 2020-07-17 | 2020-07-15 | 1.210 | 281,046 | -21,816 | 0.01% | 340,097 |
| 2020-07-16 | 2020-07-14 | 1.221 | 302,862 | -20,908 | 0.02% | 369,828 |
| 2020-07-15 | 2020-07-13 | 1.254 | 323,770 | +17,272 | 0.02% | 406,045 |
| 2020-07-14 | 2020-07-10 | 1.287 | 306,498 | -4,546 | 0.02% | 394,499 |
| 2020-07-13 | 2020-07-09 | 1.298 | 311,044 | +455 | 0.02% | 403,772 |
| 2020-07-10 | 2020-07-08 | 1.320 | 310,589 | +3,636 | 0.02% | 410,015 |
| 2020-07-09 | 2020-07-07 | 1.320 | 306,953 | +14,544 | 0.02% | 405,215 |
| 2020-07-08 | 2020-07-06 | 1.353 | 292,409 | +11,363 | 0.01% | 395,665 |
| 2020-07-07 | 2020-07-03 | 1.320 | 281,046 | -24,089 | 0.01% | 371,014 |
| 2020-07-03 | 2020-06-30 | 1.320 | 305,135 | -5,000 | 0.02% | 402,815 |
| 2020-07-02 | 2020-06-29 | 1.298 | 310,135 | -1,363 | 0.02% | 402,592 |
| 2020-06-30 | 2020-06-26 | 1.320 | 311,498 | -9,999 | 0.02% | 411,215 |
| 2020-06-29 | 2020-06-24 | 1.342 | 321,497 | -2,727 | 0.02% | 431,488 |
| 2020-06-26 | 2020-06-23 | 1.331 | 324,224 | -3,636 | 0.02% | 431,581 |
| 2020-06-24 | 2020-06-22 | 1.320 | 327,860 | -41,815 | 0.02% | 432,815 |
| 2020-06-23 | 2020-06-19 | 1.342 | 369,675 | +3,636 | 0.02% | 496,149 |
| 2020-06-22 | 2020-06-18 | 1.331 | 366,039 | +7,727 | 0.02% | 487,242 |
| 2020-06-19 | 2020-06-17 | 1.331 | 358,312 | +2,273 | 0.02% | 476,957 |
| 2020-06-18 | 2020-06-16 | 1.309 | 356,039 | -42,724 | 0.02% | 466,097 |
| 2020-06-17 | 2020-06-15 | 1.254 | 398,763 | +29,088 | 0.02% | 500,094 |
| 2020-06-16 | 2020-06-12 | 1.265 | 369,675 | +9,091 | 0.02% | 467,681 |
| 2020-06-15 | 2020-06-11 | 1.287 | 360,584 | -219,980 | 0.02% | 464,114 |
| 2020-06-12 | 2020-06-10 | 1.386 | 580,564 | +47,268 | 0.03% | 804,735 |
| 2020-06-11 | 2020-06-09 | 1.386 | 533,296 | -9,090 | 0.03% | 739,216 |
| 2020-06-10 | 2020-06-08 | 1.353 | 542,386 | -38,178 | 0.03% | 733,915 |
| 2020-06-09 | 2020-06-05 | 1.342 | 580,564 | +152,258 | 0.03% | 779,188 |
| 2020-06-08 | 2020-06-04 | 1.254 | 428,306 | -32,269 | 0.02% | 537,145 |
| 2020-06-05 | 2020-06-03 | 1.221 | 460,575 | +8,635 | 0.02% | 562,413 |
| 2020-06-04 | 2020-06-02 | 1.166 | 451,940 | -25,452 | 0.02% | 527,010 |
| 2020-06-03 | 2020-06-01 | 1.155 | 477,392 | +10,908 | 0.02% | 551,438 |
| 2020-06-02 | 2020-05-29 | 1.111 | 466,484 | +54,086 | 0.02% | 518,311 |
| 2020-06-01 | 2020-05-28 | 1.111 | 412,398 | +40,905 | 0.02% | 458,216 |
| 2020-05-29 | 2020-05-27 | 1.122 | 371,493 | -6,363 | 0.02% | 416,853 |
| 2020-05-28 | 2020-05-26 | 1.166 | 377,856 | -4,090 | 0.02% | 440,620 |
| 2020-05-27 | 2020-05-25 | 1.133 | 381,946 | +83,174 | 0.02% | 432,784 |
| 2020-05-26 | 2020-05-22 | 1.199 | 298,772 | -81,356 | 0.02% | 358,260 |
| 2020-05-25 | 2020-05-21 | 1.254 | 380,128 | +34,088 | 0.02% | 476,724 |
| 2020-05-21 | 2020-05-19 | 1.254 | 346,040 | +28,179 | 0.02% | 433,974 |
| 2020-05-20 | 2020-05-18 | 1.221 | 317,861 | +14,544 | 0.02% | 388,144 |
| 2020-05-19 | 2020-05-15 | 1.232 | 303,317 | -2,469,270 | 0.02% | 373,721 |
| 2020-05-18 | 2020-05-14 | 1.293 | 2,772,587 | -69,993 | 0.14% | 3,584,033 |
| 2020-05-15 | 2020-05-13 | 1.304 | 2,842,580 | -77,491 | 0.15% | 3,706,743 |
| 2020-05-14 | 2020-05-12 | 1.474 | 2,920,071 | +2,367,501 | 0.15% | 4,304,460 |
| 2020-05-13 | 2020-05-11 | 1.474 | 552,570 | +241,198 | 0.03% | 814,540 |
| 2020-05-11 | 2020-05-07 | 1.451 | 311,372 | -14,551 | 0.02% | 451,930 |
| 2020-05-08 | 2020-05-06 | 1.451 | 325,923 | -20,283 | 0.02% | 473,050 |
| 2020-05-07 | 2020-05-05 | 1.451 | 346,206 | -53,796 | 0.02% | 502,489 |
| 2020-05-06 | 2020-05-04 | 1.463 | 400,002 | -31,308 | 0.02% | 585,105 |
| 2020-05-05 | 2020-04-29 | 1.508 | 431,310 | +17,638 | 0.02% | 650,464 |
| 2020-05-04 | 2020-04-28 | 1.497 | 413,672 | +65,702 | 0.02% | 619,173 |
| 2020-04-24 | 2020-04-22 | 1.463 | 347,970 | -3,528 | 0.02% | 508,995 |
| 2020-04-23 | 2020-04-21 | 1.474 | 351,498 | -14,551 | 0.02% | 518,141 |
| 2020-04-22 | 2020-04-20 | 1.497 | 366,049 | -6,173 | 0.02% | 547,892 |
| 2020-04-21 | 2020-04-17 | 1.519 | 372,222 | -4,410 | 0.02% | 565,573 |
| 2020-04-20 | 2020-04-16 | 1.508 | 376,632 | -4,409 | 0.02% | 568,003 |
| 2020-04-17 | 2020-04-15 | 1.542 | 381,041 | -14,993 | 0.02% | 587,615 |
| 2020-04-16 | 2020-04-14 | 1.565 | 396,034 | +17,197 | 0.02% | 619,717 |
| 2020-04-15 | 2020-04-09 | 1.565 | 378,837 | +6,615 | 0.02% | 592,807 |
| 2020-04-14 | 2020-04-08 | 1.440 | 372,222 | +15,874 | 0.02% | 536,028 |
| 2020-04-09 | 2020-04-07 | 1.451 | 356,348 | -2,205 | 0.02% | 517,209 |
| 2020-04-08 | 2020-04-06 | 1.383 | 358,553 | +2,205 | 0.02% | 496,015 |
| 2020-04-07 | 2020-04-03 | 1.372 | 356,348 | -7,937 | 0.02% | 488,924 |
| 2020-04-06 | 2020-04-02 | 1.383 | 364,285 | +17,197 | 0.02% | 503,945 |
| 2020-04-03 | 2020-04-01 | 1.508 | 347,088 | -52,473 | 0.02% | 523,448 |
| 2020-04-02 | 2020-03-31 | 1.576 | 399,561 | +14,110 | 0.02% | 629,767 |
| 2020-04-01 | 2020-03-30 | 1.587 | 385,451 | -77,607 | 0.02% | 611,898 |
| 2020-03-31 | 2020-03-27 | 1.599 | 463,058 | +64,379 | 0.02% | 740,349 |
| 2020-03-30 | 2020-03-26 | 1.485 | 398,679 | +60,410 | 0.02% | 592,211 |
| 2020-03-27 | 2020-03-25 | 1.429 | 338,269 | +7,055 | 0.02% | 483,298 |
| 2020-03-26 | 2020-03-24 | 1.259 | 331,214 | -7,055 | 0.02% | 416,882 |
| 2020-03-25 | 2020-03-23 | 1.213 | 338,269 | +44,094 | 0.02% | 410,419 |
| 2020-03-24 | 2020-03-20 | 1.259 | 294,175 | +53,796 | 0.02% | 370,263 |
| 2020-03-23 | 2020-03-19 | 1.179 | 240,379 | +48,505 | 0.01% | 283,473 |
| 2020-03-20 | 2020-03-18 | 1.349 | 191,874 | -15,434 | 0.01% | 258,908 |
| 2020-03-19 | 2020-03-17 | 1.463 | 207,308 | -19,915 | 0.01% | 303,241 |
| 2020-03-18 | 2020-03-16 | 1.565 | 227,223 | -7,496 | 0.01% | 355,560 |
| 2020-03-17 | 2020-03-13 | 1.656 | 234,719 | +26,016 | 0.01% | 388,582 |
| 2020-03-16 | 2020-03-12 | 1.758 | 208,703 | +22,489 | 0.01% | 366,811 |
| 2020-03-13 | 2020-03-11 | 1.814 | 186,214 | -43,213 | 0.01% | 337,842 |
| 2020-03-12 | 2020-03-10 | 1.871 | 229,427 | -28,221 | 0.01% | 429,250 |
| 2020-03-11 | 2020-03-09 | 1.905 | 257,648 | +6,173 | 0.01% | 490,815 |
| 2020-03-10 | 2020-03-06 | 2.007 | 251,475 | -11,905 | 0.01% | 504,719 |
| 2020-03-09 | 2020-03-05 | 2.018 | 263,380 | +7,937 | 0.01% | 531,600 |
| 2020-03-06 | 2020-03-04 | 2.018 | 255,443 | -19,843 | 0.01% | 515,580 |
| 2020-03-05 | 2020-03-03 | 2.018 | 275,286 | -882 | 0.01% | 555,630 |
| 2020-03-04 | 2020-03-02 | 1.996 | 276,168 | +882 | 0.01% | 551,148 |
| 2020-03-03 | 2020-02-28 | 2.030 | 275,286 | +1,323 | 0.01% | 558,752 |
| 2020-03-02 | 2020-02-27 | 2.132 | 273,963 | -39,686 | 0.01% | 584,025 |
| 2020-02-27 | 2020-02-25 | 2.177 | 313,649 | +46,300 | 0.02% | 682,853 |
| 2020-02-25 | 2020-02-21 | 2.256 | 267,349 | -45,859 | 0.01% | 603,273 |
| 2020-02-24 | 2020-02-20 | 2.256 | 313,208 | +35,276 | 0.02% | 706,753 |
| 2020-02-21 | 2020-02-19 | 2.268 | 277,932 | +4,410 | 0.01% | 630,305 |
| 2020-02-20 | 2020-02-18 | 2.256 | 273,522 | +6,173 | 0.01% | 617,202 |
| 2020-02-19 | 2020-02-17 | 2.256 | 267,349 | -43,213 | 0.01% | 603,273 |
| 2020-02-18 | 2020-02-14 | 2.279 | 310,562 | +22,488 | 0.02% | 707,826 |
| 2020-02-17 | 2020-02-13 | 2.268 | 288,074 | +17,197 | 0.02% | 653,305 |
| 2020-02-14 | 2020-02-12 | 2.279 | 270,877 | +14,111 | 0.01% | 617,377 |
| 2020-02-13 | 2020-02-11 | 2.279 | 256,766 | -8,819 | 0.01% | 585,215 |
| 2020-02-12 | 2020-02-10 | 2.268 | 265,585 | -38,804 | 0.01% | 602,304 |
| 2020-02-11 | 2020-02-07 | 2.313 | 304,389 | +54,237 | 0.02% | 704,111 |
| 2020-02-10 | 2020-02-06 | 2.381 | 250,152 | +30,866 | 0.01% | 595,669 |
| 2020-02-07 | 2020-02-05 | 2.359 | 219,286 | +26,898 | 0.01% | 517,197 |
| 2020-02-06 | 2020-02-04 | 2.313 | 192,388 | +19,402 | 0.01% | 445,031 |
| 2020-02-05 | 2020-02-03 | 2.279 | 172,986 | -27,339 | 0.01% | 394,266 |
| 2020-02-04 | 2020-01-31 | 2.291 | 200,325 | +16,756 | 0.01% | 458,848 |
| 2020-02-03 | 2020-01-30 | 2.279 | 183,569 | -37,480 | 0.01% | 418,386 |
| 2020-01-31 | 2020-01-29 | 2.313 | 221,049 | +50,709 | 0.01% | 511,329 |
| 2020-01-30 | 2020-01-24 | 2.438 | 170,340 | -7,496 | 0.01% | 415,276 |
| 2020-01-23 | 2020-01-21 | 2.585 | 177,836 | -71,434 | 0.01% | 459,766 |
| 2020-01-22 | 2020-01-20 | 2.619 | 249,270 | +71,434 | 0.01% | 652,926 |
| 2020-01-21 | 2020-01-17 | 2.631 | 177,836 | +441 | 0.01% | 467,832 |
| 2020-01-17 | 2020-01-15 | 2.619 | 177,395 | -10,583 | 0.01% | 464,660 |
| 2020-01-16 | 2020-01-14 | 2.642 | 187,978 | -6,173 | 0.01% | 496,644 |
| 2020-01-13 | 2020-01-09 | 2.642 | 194,151 | -20,725 | 0.01% | 512,953 |
| 2020-01-10 | 2020-01-08 | 2.608 | 214,876 | -2,205 | 0.01% | 560,399 |
| 2020-01-09 | 2020-01-07 | 2.687 | 217,081 | +20,284 | 0.01% | 583,381 |
| 2020-01-07 | 2020-01-03 | 2.653 | 196,797 | -39,686 | 0.01% | 522,175 |
| 2020-01-03 | 2019-12-31 | 2.676 | 236,483 | -18,519 | 0.01% | 632,840 |
| 2020-01-02 | 2019-12-27 | 2.710 | 255,002 | -35,717 | 0.01% | 691,072 |
| 2019-12-30 | 2019-12-24 | 2.710 | 290,719 | -42,331 | 0.02% | 787,868 |
| 2019-12-27 | 2019-12-20 | 2.653 | 333,050 | +93,040 | 0.02% | 883,705 |
| 2019-12-23 | 2019-12-19 | 2.574 | 240,010 | -3,528 | 0.01% | 617,785 |
| 2019-12-20 | 2019-12-18 | 2.540 | 243,538 | -5,291 | 0.01% | 618,581 |
| 2019-12-19 | 2019-12-17 | 2.574 | 248,829 | -25,134 | 0.01% | 640,485 |
| 2019-12-18 | 2019-12-16 | 2.529 | 273,963 | -69,229 | 0.01% | 692,753 |
| 2019-12-17 | 2019-12-13 | 2.551 | 343,192 | +73,638 | 0.02% | 875,592 |
| 2019-12-16 | 2019-12-12 | 2.483 | 269,554 | +7,055 | 0.01% | 669,379 |
| 2019-12-13 | 2019-12-11 | 2.483 | 262,499 | -11,023 | 0.01% | 651,859 |
| 2019-12-12 | 2019-12-10 | 2.461 | 273,522 | -3,969 | 0.01% | 673,029 |
| 2019-12-05 | 2019-12-03 | 2.483 | 277,491 | -441 | 0.01% | 689,088 |
| 2019-12-04 | 2019-12-02 | 2.506 | 277,932 | +1,764 | 0.01% | 696,487 |
| 2019-12-03 | 2019-11-29 | 2.529 | 276,168 | -14,992 | 0.01% | 698,329 |
| 2019-12-02 | 2019-11-28 | 2.540 | 291,160 | +14,992 | 0.02% | 739,540 |
| 2019-11-29 | 2019-11-27 | 2.529 | 276,168 | -22,488 | 0.01% | 698,329 |
| 2019-11-28 | 2019-11-26 | 2.551 | 298,656 | +5,291 | 0.02% | 761,966 |
| 2019-11-27 | 2019-11-25 | 2.461 | 293,365 | -3,968 | 0.02% | 721,855 |
| 2019-11-25 | 2019-11-21 | 2.506 | 297,333 | +6,173 | 0.02% | 745,105 |
| 2019-11-21 | 2019-11-19 | 2.517 | 291,160 | -8,819 | 0.02% | 732,937 |
| 2019-11-20 | 2019-11-18 | 2.529 | 299,979 | -25,575 | 0.02% | 758,539 |
| 2019-11-19 | 2019-11-15 | 2.551 | 325,554 | -45,153 | 0.02% | 830,591 |
| 2019-11-18 | 2019-11-14 | 2.574 | 370,707 | +14,110 | 0.02% | 954,198 |
| 2019-11-15 | 2019-11-13 | 2.574 | 356,597 | +26,016 | 0.02% | 917,879 |
| 2019-11-14 | 2019-11-12 | 2.540 | 330,581 | +441 | 0.02% | 839,668 |
| 2019-11-13 | 2019-11-11 | 2.483 | 330,140 | +4,850 | 0.02% | 819,831 |
| 2019-11-12 | 2019-11-08 | 2.517 | 325,290 | +882 | 0.02% | 818,852 |
| 2019-11-11 | 2019-11-07 | 2.540 | 324,408 | +17,197 | 0.02% | 823,989 |
| 2019-11-08 | 2019-11-06 | 2.540 | 307,211 | -882 | 0.02% | 780,309 |
| 2019-11-07 | 2019-11-05 | 2.563 | 308,093 | +7,937 | 0.02% | 789,536 |
| 2019-11-06 | 2019-11-04 | 2.563 | 300,156 | -13,228 | 0.02% | 769,197 |
| 2019-11-05 | 2019-11-01 | 2.529 | 313,384 | -32,630 | 0.02% | 792,435 |
| 2019-11-04 | 2019-10-31 | 2.517 | 346,014 | -19,402 | 0.02% | 871,021 |
| 2019-11-01 | 2019-10-30 | 2.517 | 365,416 | +12,347 | 0.02% | 919,862 |
| 2019-10-31 | 2019-10-29 | 2.540 | 353,069 | -5,733 | 0.02% | 896,787 |
| 2019-10-30 | 2019-10-28 | 2.540 | 358,802 | -8,819 | 0.02% | 911,349 |
| 2019-10-29 | 2019-10-25 | 2.495 | 367,621 | -24,693 | 0.02% | 917,075 |
| 2019-10-28 | 2019-10-24 | 2.483 | 392,314 | +21,166 | 0.02% | 974,226 |
| 2019-10-25 | 2019-10-23 | 2.483 | 371,148 | -35,276 | 0.02% | 921,665 |
| 2019-10-24 | 2019-10-22 | 2.483 | 406,424 | -8,819 | 0.02% | 1,009,265 |
| 2019-10-23 | 2019-10-21 | 2.449 | 415,243 | -882 | 0.02% | 1,017,040 |
| 2019-10-22 | 2019-10-18 | 2.449 | 416,125 | +40,567 | 0.02% | 1,019,200 |
| 2019-10-17 | 2019-10-15 | 2.427 | 375,558 | -11,024 | 0.02% | 911,324 |
| 2019-10-16 | 2019-10-14 | 2.427 | 386,582 | +4,851 | 0.02% | 938,074 |
| 2019-10-15 | 2019-10-11 | 2.393 | 381,731 | +6,173 | 0.02% | 913,318 |
| 2019-10-10 | 2019-10-08 | 2.347 | 375,558 | -1,764 | 0.02% | 881,514 |
| 2019-10-09 | 2019-10-04 | 2.415 | 377,322 | -39,685 | 0.02% | 911,326 |
| 2019-10-08 | 2019-10-03 | 2.461 | 417,007 | +3,969 | 0.02% | 1,026,089 |
| 2019-10-04 | 2019-10-02 | 2.438 | 413,038 | -25,135 | 0.02% | 1,006,956 |
| 2019-10-03 | 2019-09-30 | 2.461 | 438,173 | +6,174 | 0.02% | 1,078,170 |
| 2019-10-02 | 2019-09-27 | 2.415 | 431,999 | +2,205 | 0.02% | 1,043,384 |
| 2019-09-30 | 2019-09-26 | 2.438 | 429,794 | -11,024 | 0.02% | 1,047,806 |
| 2019-09-27 | 2019-09-25 | 2.472 | 440,818 | -23,811 | 0.02% | 1,089,677 |
| 2019-09-26 | 2019-09-24 | 2.495 | 464,629 | -5,733 | 0.02% | 1,159,073 |
| 2019-09-25 | 2019-09-23 | 2.483 | 470,362 | -65,701 | 0.02% | 1,168,041 |
| 2019-09-24 | 2019-09-20 | 2.529 | 536,063 | -6,173 | 0.03% | 1,355,510 |
| 2019-09-23 | 2019-09-19 | 2.517 | 542,236 | +61,732 | 0.03% | 1,364,970 |
| 2019-09-20 | 2019-09-18 | 2.495 | 480,504 | -66,142 | 0.03% | 1,198,675 |
| 2019-09-19 | 2019-09-17 | 2.517 | 546,646 | -77,166 | 0.03% | 1,376,072 |
| 2019-09-18 | 2019-09-16 | 2.608 | 623,812 | -18,961 | 0.03% | 1,626,910 |
| 2019-09-17 | 2019-09-13 | 2.642 | 642,773 | -4,409 | 0.03% | 1,698,226 |
| 2019-09-16 | 2019-09-12 | 2.585 | 647,182 | +90,835 | 0.03% | 1,673,182 |
| 2019-09-13 | 2019-09-11 | 2.495 | 556,347 | +3,969 | 0.03% | 1,387,875 |
| 2019-09-12 | 2019-09-10 | 2.506 | 552,378 | -11,465 | 0.03% | 1,384,237 |
| 2019-09-11 | 2019-09-09 | 2.506 | 563,843 | -17,197 | 0.03% | 1,412,968 |
| 2019-09-10 | 2019-09-06 | 2.517 | 581,040 | -13,228 | 0.03% | 1,462,652 |
| 2019-09-09 | 2019-09-05 | 2.495 | 594,268 | -2,358,682 | 0.03% | 1,482,474 |
| 2019-09-06 | 2019-09-04 | 2.733 | 2,952,950 | +32,189 | 0.16% | 8,070,961 |
| 2019-09-05 | 2019-09-03 | 2.580 | 2,920,761 | +142,209 | 0.16% | 7,535,660 |
| 2019-09-04 | 2019-09-02 | 2.639 | 2,778,552 | +2,320,310 | 0.15% | 7,332,427 |
| 2019-09-03 | 2019-08-30 | 2.721 | 458,242 | -3,396 | 0.03% | 1,247,062 |
| 2019-09-02 | 2019-08-29 | 2.721 | 461,638 | -10,185 | 0.03% | 1,256,304 |
| 2019-08-30 | 2019-08-28 | 2.745 | 471,823 | +21,220 | 0.03% | 1,295,138 |
| 2019-08-29 | 2019-08-27 | 2.792 | 450,603 | +8,488 | 0.02% | 1,258,124 |
| 2019-08-28 | 2019-08-26 | 2.745 | 442,115 | -848 | 0.02% | 1,213,591 |
| 2019-08-27 | 2019-08-23 | 2.898 | 442,963 | -43,715 | 0.02% | 1,283,760 |
| 2019-08-26 | 2019-08-22 | 2.981 | 486,678 | -8,064 | 0.03% | 1,450,586 |
| 2019-08-23 | 2019-08-21 | 2.981 | 494,742 | -13,581 | 0.03% | 1,474,621 |
| 2019-08-22 | 2019-08-20 | 2.957 | 508,323 | -11,459 | 0.03% | 1,503,123 |
| 2019-08-21 | 2019-08-19 | 2.957 | 519,782 | +71,726 | 0.03% | 1,537,008 |
| 2019-08-20 | 2019-08-16 | 2.922 | 448,056 | +4,244 | 0.02% | 1,309,077 |
| 2019-08-19 | 2019-08-15 | 2.875 | 443,812 | +19,947 | 0.02% | 1,275,763 |
| 2019-08-16 | 2019-08-14 | 2.910 | 423,865 | +29,285 | 0.02% | 1,233,405 |
| 2019-08-15 | 2019-08-13 | 2.922 | 394,580 | +849 | 0.02% | 1,152,837 |
| 2019-08-14 | 2019-08-12 | 3.004 | 393,731 | -38,622 | 0.02% | 1,182,826 |
| 2019-08-13 | 2019-08-09 | 3.063 | 432,353 | -47,534 | 0.02% | 1,324,320 |
| 2019-08-12 | 2019-08-08 | 3.122 | 479,887 | +26,313 | 0.03% | 1,498,187 |
| 2019-08-09 | 2019-08-07 | 3.169 | 453,574 | -26,313 | 0.03% | 1,437,413 |
| 2019-08-08 | 2019-08-06 | 3.063 | 479,887 | +95,068 | 0.03% | 1,469,919 |
| 2019-08-07 | 2019-08-05 | 3.181 | 384,819 | +34,802 | 0.02% | 1,224,056 |
| 2019-08-06 | 2019-08-02 | 3.252 | 350,017 | +2,547 | 0.02% | 1,138,097 |
| 2019-08-05 | 2019-08-01 | 3.322 | 347,470 | -47,535 | 0.02% | 1,154,377 |
| 2019-08-02 | 2019-07-31 | 3.334 | 395,005 | -19,947 | 0.02% | 1,316,953 |
| 2019-08-01 | 2019-07-30 | 3.358 | 414,952 | +23,343 | 0.02% | 1,393,233 |
| 2019-07-31 | 2019-07-29 | 3.346 | 391,609 | +36,924 | 0.02% | 1,310,244 |
| 2019-07-30 | 2019-07-26 | 3.416 | 354,685 | -8,489 | 0.02% | 1,211,775 |
| 2019-07-29 | 2019-07-25 | 3.475 | 363,174 | +849 | 0.02% | 1,262,170 |
| 2019-07-26 | 2019-07-24 | 3.487 | 362,325 | -48,383 | 0.02% | 1,263,488 |
| 2019-07-25 | 2019-07-23 | 3.523 | 410,708 | -849 | 0.02% | 1,446,723 |
| 2019-07-24 | 2019-07-22 | 3.523 | 411,557 | +849 | 0.02% | 1,449,714 |
| 2019-07-23 | 2019-07-19 | 3.558 | 410,708 | +1,273 | 0.02% | 1,461,239 |
| 2019-07-22 | 2019-07-18 | 3.534 | 409,435 | -2,546 | 0.02% | 1,447,063 |
| 2019-07-19 | 2019-07-17 | 3.570 | 411,981 | +17,825 | 0.02% | 1,470,622 |
| 2019-07-18 | 2019-07-16 | 3.570 | 394,156 | +35,226 | 0.02% | 1,406,993 |
| 2019-07-17 | 2019-07-15 | 3.570 | 358,930 | +41,233 | 0.02% | 1,281,249 |
| 2019-07-16 | 2019-07-12 | 3.581 | 317,697 | -322,237 | 0.02% | 1,137,805 |
| 2019-07-15 | 2019-07-11 | 3.581 | 639,934 | +30,982 | 0.04% | 2,291,870 |
| 2019-07-12 | 2019-07-10 | 3.593 | 608,952 | +17,401 | 0.03% | 2,188,084 |
| 2019-07-11 | 2019-07-09 | 3.570 | 591,551 | +4,668 | 0.03% | 2,111,621 |
| 2019-07-10 | 2019-07-08 | 3.605 | 586,883 | -23,342 | 0.03% | 2,115,700 |
| 2019-07-09 | 2019-07-05 | 3.617 | 610,225 | +18,674 | 0.03% | 2,207,037 |
| 2019-07-08 | 2019-07-04 | 3.605 | 591,551 | +19,947 | 0.03% | 2,132,528 |
| 2019-07-05 | 2019-07-03 | 3.581 | 571,604 | +21,645 | 0.03% | 2,047,152 |
| 2019-07-04 | 2019-07-02 | 3.558 | 549,959 | +23,343 | 0.03% | 1,956,674 |
| 2019-07-03 | 2019-06-28 | 3.546 | 526,616 | -47,110 | 0.03% | 1,867,419 |
| 2019-07-02 | 2019-06-27 | 3.534 | 573,726 | +10,610 | 0.03% | 2,027,715 |
| 2019-06-28 | 2019-06-26 | 3.546 | 563,116 | +17,826 | 0.03% | 1,996,850 |
| 2019-06-27 | 2019-06-25 | 3.523 | 545,290 | +15,279 | 0.03% | 1,920,790 |
| 2019-06-26 | 2019-06-24 | 3.546 | 530,011 | -14,855 | 0.03% | 1,879,458 |
| 2019-06-25 | 2019-06-21 | 3.534 | 544,866 | +849 | 0.03% | 1,925,716 |
| 2019-06-24 | 2019-06-20 | 3.523 | 544,017 | +14,006 | 0.03% | 1,916,306 |
| 2019-06-21 | 2019-06-19 | 3.523 | 530,011 | +132,841 | 0.03% | 1,866,970 |
| 2019-06-20 | 2019-06-18 | 3.487 | 397,170 | +1,273 | 0.02% | 1,384,999 |
| 2019-06-19 | 2019-06-17 | 3.487 | 395,897 | +8,393 | 0.02% | 1,380,559 |
| 2019-06-18 | 2019-06-14 | 3.475 | 387,504 | +4,244 | 0.02% | 1,346,726 |
| 2019-06-17 | 2019-06-13 | 3.511 | 383,260 | -14,855 | 0.02% | 1,345,522 |
| 2019-06-14 | 2019-06-12 | 3.511 | 398,115 | +6,791 | 0.02% | 1,397,674 |
| 2019-06-13 | 2019-06-11 | 3.581 | 391,324 | +14,005 | 0.02% | 1,401,494 |
| 2019-06-12 | 2019-06-10 | 3.581 | 377,319 | +2,123 | 0.02% | 1,351,336 |
| 2019-06-11 | 2019-06-06 | 3.570 | 375,196 | +24,615 | 0.02% | 1,339,313 |
| 2019-06-10 | 2019-06-05 | 3.558 | 350,581 | +35,227 | 0.02% | 1,247,316 |
| 2019-06-06 | 2019-06-04 | 3.558 | 315,354 | -5,518 | 0.02% | 1,121,983 |
| 2019-06-05 | 2019-06-03 | 3.558 | 320,872 | -22,069 | 0.02% | 1,141,616 |
| 2019-06-04 | 2019-05-31 | 3.593 | 342,941 | +28,011 | 0.02% | 1,232,255 |
| 2019-06-03 | 2019-05-30 | 3.593 | 314,930 | -17,825 | 0.02% | 1,131,606 |
| 2019-05-31 | 2019-05-29 | 3.676 | 332,755 | -64,511 | 0.02% | 1,223,095 |
| 2019-05-30 | 2019-05-28 | 3.793 | 397,266 | +39,046 | 0.02% | 1,507,018 |
| 2019-05-29 | 2019-05-27 | 3.581 | 358,220 | -75,219 | 0.02% | 1,282,935 |
| 2019-05-28 | 2019-05-24 | 3.581 | 433,439 | +425 | 0.02% | 1,552,325 |
| 2019-05-27 | 2019-05-23 | 3.581 | 433,014 | -46,261 | 0.02% | 1,550,803 |
| 2019-05-24 | 2019-05-22 | 3.640 | 479,275 | +424 | 0.03% | 1,744,715 |
| 2019-05-23 | 2019-05-21 | 3.640 | 478,851 | -19,099 | 0.03% | 1,743,171 |
| 2019-05-22 | 2019-05-20 | 3.593 | 497,950 | -10,185 | 0.03% | 1,789,232 |
| 2019-05-21 | 2019-05-17 | 3.640 | 508,135 | -7,215 | 0.03% | 1,849,774 |
| 2019-05-20 | 2019-05-16 | 3.921 | 515,350 | -2,123 | 0.03% | 2,020,864 |
| 2019-05-17 | 2019-05-15 | 3.860 | 517,473 | +14,822 | 0.03% | 1,997,680 |
| 2019-05-16 | 2019-05-14 | 3.860 | 502,651 | -5,748 | 0.03% | 1,940,461 |
| 2019-05-15 | 2019-05-10 | 3.873 | 508,399 | +19,297 | 0.03% | 1,968,842 |
| 2019-05-14 | 2019-05-09 | 3.824 | 489,102 | -3,285 | 0.03% | 1,870,286 |
| 2019-05-09 | 2019-05-07 | 3.909 | 492,387 | -2,874 | 0.03% | 1,924,822 |
| 2019-05-08 | 2019-05-06 | 3.848 | 495,261 | -2,463 | 0.03% | 1,905,900 |
| 2019-05-07 | 2019-05-03 | 3.897 | 497,724 | -3,285 | 0.03% | 1,939,624 |
| 2019-05-06 | 2019-05-02 | 3.909 | 501,009 | +3,285 | 0.03% | 1,958,527 |
| 2019-05-03 | 2019-04-30 | 3.909 | 497,724 | -20,119 | 0.03% | 1,945,685 |
| 2019-05-02 | 2019-04-29 | 3.897 | 517,843 | +325,996 | 0.03% | 2,018,028 |
| 2019-04-30 | 2019-04-26 | 3.897 | 191,847 | +2,463 | 0.01% | 747,625 |
| 2019-04-26 | 2019-04-24 | 3.897 | 189,384 | +2,464 | 0.01% | 738,027 |
| 2019-04-25 | 2019-04-23 | 3.897 | 186,920 | +2,874 | 0.01% | 728,425 |
| 2019-04-24 | 2019-04-18 | 3.909 | 184,046 | +2,053 | 0.01% | 719,466 |
| 2019-04-23 | 2019-04-17 | 3.897 | 181,993 | -2,464 | 0.01% | 709,224 |
| 2019-04-18 | 2019-04-16 | 3.909 | 184,457 | +3,285 | 0.01% | 721,073 |
| 2019-04-17 | 2019-04-15 | 3.921 | 181,172 | -21,350 | 0.01% | 710,438 |
| 2019-04-16 | 2019-04-12 | 3.909 | 202,522 | -6,980 | 0.01% | 791,692 |
| 2019-04-15 | 2019-04-11 | 3.909 | 209,502 | -9,032 | 0.01% | 818,978 |
| 2019-04-12 | 2019-04-10 | 3.921 | 218,534 | -53,375 | 0.01% | 856,947 |
| 2019-04-10 | 2019-04-08 | 3.934 | 271,909 | +11,086 | 0.02% | 1,069,560 |
| 2019-04-09 | 2019-04-04 | 3.921 | 260,823 | -9,854 | 0.01% | 1,022,777 |
| 2019-04-08 | 2019-04-03 | 3.934 | 270,677 | -1,086 | 0.02% | 1,064,714 |
| 2019-04-04 | 2019-04-02 | 3.934 | 271,763 | -29,403 | 0.02% | 1,068,986 |
| 2019-04-03 | 2019-04-01 | 3.921 | 301,166 | +5,337 | 0.02% | 1,180,975 |
| 2019-04-02 | 2019-03-29 | 3.873 | 295,829 | +51,322 | 0.02% | 1,145,637 |
| 2019-04-01 | 2019-03-28 | 3.885 | 244,507 | +20,413 | 0.01% | 949,863 |
| 2019-03-29 | 2019-03-27 | 3.860 | 224,094 | +24,635 | 0.01% | 865,104 |
| 2019-03-28 | 2019-03-26 | 3.860 | 199,459 | +6,569 | 0.01% | 770,002 |
| 2019-03-27 | 2019-03-25 | 3.885 | 192,890 | +43,931 | 0.01% | 749,341 |
| 2019-03-26 | 2019-03-22 | 3.897 | 148,959 | +5,338 | 0.01% | 580,491 |
| 2019-03-25 | 2019-03-21 | 3.897 | 143,621 | -35,720 | 0.01% | 559,689 |
| 2019-03-22 | 2019-03-20 | 3.885 | 179,341 | +34,078 | 0.01% | 696,706 |
| 2019-03-21 | 2019-03-19 | 3.885 | 145,263 | +9,544 | 0.01% | 564,319 |
| 2019-03-20 | 2019-03-18 | 3.897 | 135,719 | -46,907 | 0.01% | 528,895 |
| 2019-03-19 | 2019-03-15 | 3.885 | 182,626 | +822 | 0.01% | 709,467 |
| 2019-03-18 | 2019-03-14 | 3.897 | 181,804 | +1,642 | 0.01% | 708,488 |
| 2019-03-15 | 2019-03-13 | 3.885 | 180,162 | -39,415 | 0.01% | 699,895 |
| 2019-03-14 | 2019-03-12 | 3.897 | 219,577 | +75,135 | 0.01% | 855,689 |
| 2019-03-12 | 2019-03-08 | 3.848 | 144,442 | -9,753 | 0.01% | 555,853 |
| 2019-03-11 | 2019-03-07 | 3.897 | 154,195 | -23,093 | 0.01% | 600,896 |
| 2019-03-08 | 2019-03-06 | 3.934 | 177,288 | +29,561 | 0.01% | 697,366 |
| 2019-03-07 | 2019-03-05 | 3.934 | 147,727 | +1,642 | 0.01% | 581,087 |
| 2019-03-06 | 2019-03-04 | 3.934 | 146,085 | +12,728 | 0.01% | 574,628 |
| 2019-03-05 | 2019-03-01 | 3.934 | 133,357 | +5,338 | 0.01% | 524,563 |
| 2019-03-04 | 2019-02-28 | 3.958 | 128,019 | -83,157 | 0.01% | 506,684 |
| 2019-03-01 | 2019-02-27 | 3.934 | 211,176 | +5,748 | 0.01% | 830,665 |
| 2019-02-28 | 2019-02-26 | 3.970 | 205,428 | +3,695 | 0.01% | 815,561 |
| 2019-02-27 | 2019-02-25 | 3.970 | 201,733 | -5,337 | 0.01% | 800,891 |
| 2019-02-26 | 2019-02-22 | 3.934 | 207,070 | -40,237 | 0.01% | 814,514 |
| 2019-02-25 | 2019-02-21 | 3.873 | 247,307 | -16,422 | 0.01% | 957,729 |
| 2019-02-22 | 2019-02-20 | 3.836 | 263,729 | -64,461 | 0.02% | 1,011,690 |
| 2019-02-21 | 2019-02-19 | 3.836 | 328,190 | -13,548 | 0.02% | 1,258,969 |
| 2019-02-20 | 2019-02-18 | 3.812 | 341,738 | -91,148 | 0.02% | 1,302,617 |
| 2019-02-19 | 2019-02-15 | 3.836 | 432,886 | +26,277 | 0.02% | 1,660,593 |
| 2019-02-18 | 2019-02-14 | 3.848 | 406,609 | -20,939 | 0.02% | 1,564,743 |
| 2019-02-15 | 2019-02-13 | 3.873 | 427,548 | -17,655 | 0.02% | 1,655,736 |
| 2019-02-14 | 2019-02-12 | 3.873 | 445,203 | -33,256 | 0.03% | 1,724,107 |
| 2019-02-13 | 2019-02-11 | 3.897 | 478,459 | +6,569 | 0.03% | 1,864,549 |
| 2019-02-12 | 2019-02-08 | 3.885 | 471,890 | +31,203 | 0.03% | 1,833,203 |
| 2019-02-11 | 2019-02-04 | 3.860 | 440,687 | +32,846 | 0.03% | 1,701,251 |
| 2019-02-08 | 2019-01-31 | 3.848 | 407,841 | +2,464 | 0.02% | 1,569,484 |
| 2019-02-01 | 2019-01-30 | 3.787 | 405,377 | -18,476 | 0.02% | 1,535,319 |
| 2019-01-30 | 2019-01-28 | 3.763 | 423,853 | -5,748 | 0.02% | 1,594,971 |
| 2019-01-29 | 2019-01-25 | 3.763 | 429,601 | -29,562 | 0.02% | 1,616,601 |
| 2019-01-28 | 2019-01-24 | 3.726 | 459,163 | +73,493 | 0.03% | 1,711,068 |
| 2019-01-25 | 2019-01-23 | 3.702 | 385,670 | -4,516 | 0.02% | 1,427,803 |
| 2019-01-24 | 2019-01-22 | 3.678 | 390,186 | -14,370 | 0.02% | 1,435,019 |
| 2019-01-23 | 2019-01-21 | 3.690 | 404,556 | -41,058 | 0.02% | 1,492,795 |
| 2019-01-22 | 2019-01-18 | 3.690 | 445,614 | -8,622 | 0.03% | 1,644,298 |
| 2019-01-21 | 2019-01-17 | 3.666 | 454,236 | -29,561 | 0.03% | 1,665,049 |
| 2019-01-17 | 2019-01-15 | 3.653 | 483,797 | +349,809 | 0.03% | 1,767,516 |
| 2019-01-16 | 2019-01-14 | 3.629 | 133,988 | -3,695 | 0.01% | 486,252 |
| 2019-01-15 | 2019-01-11 | 3.641 | 137,683 | -34,489 | 0.01% | 501,338 |
| 2019-01-14 | 2019-01-10 | 3.641 | 172,172 | +1,232 | 0.01% | 626,921 |
| 2019-01-11 | 2019-01-09 | 3.556 | 170,940 | +39,826 | 0.01% | 607,863 |
| 2019-01-09 | 2019-01-07 | 3.532 | 131,114 | +1,232 | 0.01% | 463,048 |
| 2019-01-08 | 2019-01-04 | 3.532 | 129,882 | -2,464 | 0.01% | 458,697 |
| 2019-01-07 | 2019-01-03 | 3.519 | 132,346 | +821 | 0.01% | 465,787 |
| 2019-01-04 | 2019-01-02 | 3.532 | 131,525 | +4,927 | 0.01% | 464,500 |
| 2019-01-03 | 2018-12-31 | 3.532 | 126,598 | -13,549 | 0.01% | 447,099 |
| 2019-01-02 | 2018-12-27 | 3.519 | 140,147 | +1,642 | 0.01% | 493,243 |
| 2018-12-28 | 2018-12-24 | 3.532 | 138,505 | +16,013 | 0.01% | 489,150 |
| 2018-12-27 | 2018-12-20 | 3.544 | 122,492 | -9,854 | 0.01% | 434,090 |
| 2018-12-21 | 2018-12-19 | 3.544 | 132,346 | -27,919 | 0.01% | 469,011 |
| 2018-12-19 | 2018-12-17 | 3.544 | 160,265 | +38,594 | 0.01% | 567,951 |
| 2018-12-17 | 2018-12-13 | 3.507 | 121,671 | -2,874 | 0.01% | 426,735 |
| 2018-12-14 | 2018-12-12 | 3.532 | 124,545 | -27,444 | 0.01% | 439,849 |
| 2018-12-13 | 2018-12-11 | 3.495 | 151,989 | -15,449 | 0.01% | 531,218 |
| 2018-12-12 | 2018-12-10 | 3.519 | 167,438 | -45,985 | 0.01% | 589,292 |
| 2018-12-11 | 2018-12-07 | 3.532 | 213,423 | -20,939 | 0.01% | 753,734 |
| 2018-12-10 | 2018-12-06 | 3.507 | 234,362 | -45,574 | 0.01% | 821,975 |
| 2018-12-07 | 2018-12-05 | 3.519 | 279,936 | -15,191 | 0.02% | 985,225 |
| 2018-12-05 | 2018-12-03 | 3.544 | 295,127 | +1,642 | 0.02% | 1,045,878 |
| 2018-12-04 | 2018-11-30 | 3.556 | 293,485 | +123,583 | 0.02% | 1,043,633 |
| 2018-12-03 | 2018-11-29 | 3.507 | 169,902 | -13,138 | 0.01% | 595,895 |
| 2018-11-30 | 2018-11-28 | 3.483 | 183,040 | -1,521,738 | 0.01% | 637,516 |
| 2018-11-29 | 2018-11-27 | 3.483 | 1,704,778 | -3,284 | 0.10% | 5,937,626 |
| 2018-11-28 | 2018-11-26 | 3.471 | 1,708,062 | +1,558,947 | 0.10% | 5,928,263 |
| 2018-11-27 | 2018-11-23 | 3.446 | 149,115 | +822 | 0.01% | 513,910 |
| 2018-11-26 | 2018-11-22 | 3.471 | 148,293 | +821 | 0.01% | 514,689 |
| 2018-11-23 | 2018-11-21 | 3.446 | 147,472 | +821 | 0.01% | 508,247 |
| 2018-11-22 | 2018-11-20 | 3.471 | 146,651 | +4,516 | 0.01% | 508,990 |
| 2018-11-21 | 2018-11-19 | 3.471 | 142,135 | +2,053 | 0.01% | 493,316 |
| 2018-11-20 | 2018-11-16 | 3.495 | 140,082 | +2,053 | 0.01% | 489,602 |
| 2018-11-19 | 2018-11-15 | 3.507 | 138,029 | +2,053 | 0.01% | 484,108 |
| 2018-11-16 | 2018-11-14 | 3.495 | 135,976 | +6,569 | 0.01% | 475,251 |
| 2018-11-14 | 2018-11-12 | 3.507 | 129,407 | +2,053 | 0.01% | 453,868 |
| 2018-11-13 | 2018-11-09 | 3.446 | 127,354 | -23,813 | 0.01% | 438,913 |
| 2018-11-07 | 2018-11-05 | 3.483 | 151,167 | +821 | 0.01% | 526,504 |
| 2018-11-06 | 2018-11-02 | 3.471 | 150,346 | +75,135 | 0.01% | 521,814 |
| 2018-11-02 | 2018-10-31 | 3.398 | 75,211 | -13,960 | 0.00% | 255,543 |
| 2018-11-01 | 2018-10-30 | 3.373 | 89,171 | -28,740 | 0.01% | 300,803 |
| 2018-10-31 | 2018-10-29 | 3.373 | 117,911 | +18,065 | 0.01% | 397,753 |
| 2018-10-30 | 2018-10-26 | 3.361 | 99,846 | -410 | 0.01% | 335,598 |
| 2018-10-23 | 2018-10-19 | 3.410 | 100,256 | +11,906 | 0.01% | 341,859 |
| 2018-10-18 | 2018-10-15 | 3.386 | 88,350 | +1,643 | 0.01% | 299,110 |
| 2018-10-15 | 2018-10-11 | 3.373 | 86,707 | -2,053 | 0.01% | 292,491 |
| 2018-10-09 | 2018-10-05 | 3.507 | 88,760 | -10,265 | 0.01% | 311,307 |
| 2018-10-08 | 2018-10-04 | 3.519 | 99,025 | -410 | 0.01% | 348,515 |
| 2018-10-05 | 2018-10-03 | 3.556 | 99,435 | +12,317 | 0.01% | 353,591 |
| 2018-10-04 | 2018-10-02 | 3.544 | 87,118 | -8,211 | 0.01% | 308,731 |
| 2018-10-02 | 2018-09-27 | 3.495 | 95,329 | -13,960 | 0.01% | 333,185 |
| 2018-09-28 | 2018-09-26 | 3.495 | 109,289 | -411 | 0.01% | 381,977 |
| 2018-09-27 | 2018-09-24 | 3.483 | 109,700 | +22,365 | 0.01% | 382,078 |
| 2018-09-26 | 2018-09-21 | 3.471 | 87,335 | +6,569 | 0.01% | 303,118 |
| 2018-09-17 | 2018-09-13 | 3.495 | 80,766 | +10,675 | 0.00% | 282,286 |
| 2018-09-13 | 2018-09-11 | 3.507 | 70,091 | -12,317 | 0.00% | 245,829 |
| 2018-09-12 | 2018-09-10 | 3.495 | 82,408 | -410 | 0.00% | 288,025 |
| 2018-09-11 | 2018-09-07 | 3.580 | 82,818 | -822 | 0.00% | 296,518 |
| 2018-09-10 | 2018-09-06 | 3.605 | 83,640 | -5,748 | 0.00% | 301,498 |
| 2018-09-06 | 2018-09-04 | 3.864 | 89,388 | +2,612 | 0.01% | 345,373 |
| 2018-09-05 | 2018-09-03 | 3.851 | 86,776 | -398 | 0.01% | 334,192 |
| 2018-09-04 | 2018-08-31 | 3.876 | 87,174 | -1,993 | 0.01% | 337,912 |
| 2018-09-03 | 2018-08-30 | 3.864 | 89,167 | -5,979 | 0.01% | 344,519 |
| 2018-08-30 | 2018-08-28 | 3.876 | 95,146 | -1,594 | 0.01% | 368,814 |
| 2018-08-29 | 2018-08-27 | 3.864 | 96,740 | +399 | 0.01% | 373,779 |
| 2018-08-28 | 2018-08-24 | 3.851 | 96,341 | -1,595 | 0.01% | 371,029 |
| 2018-08-27 | 2018-08-23 | 3.851 | 97,936 | -1,993 | 0.01% | 377,172 |
| 2018-08-24 | 2018-08-22 | 3.889 | 99,929 | -1,993 | 0.01% | 388,608 |
| 2018-08-23 | 2018-08-21 | 3.876 | 101,922 | -1,195 | 0.01% | 395,080 |
| 2018-08-22 | 2018-08-20 | 3.876 | 103,117 | -2,392 | 0.01% | 399,712 |
| 2018-08-21 | 2018-08-17 | 3.851 | 105,509 | +22,682 | 0.01% | 406,337 |
| 2018-08-20 | 2018-08-16 | 3.851 | 82,827 | -3,588 | 0.00% | 318,984 |
| 2018-08-17 | 2018-08-15 | 3.876 | 86,415 | +11,559 | 0.01% | 334,970 |
| 2018-08-16 | 2018-08-14 | 3.901 | 74,856 | -4,384 | 0.00% | 292,042 |
| 2018-08-15 | 2018-08-13 | 3.889 | 79,240 | -6,377 | 0.00% | 308,152 |
| 2018-08-14 | 2018-08-10 | 3.914 | 85,617 | -8,769 | 0.01% | 335,099 |
| 2018-08-13 | 2018-08-09 | 3.989 | 94,386 | -215,920 | 0.01% | 376,524 |
| 2018-08-10 | 2018-08-08 | 4.027 | 310,306 | +231,573 | 0.02% | 1,249,550 |
| 2018-08-07 | 2018-08-03 | 4.039 | 78,733 | -1,594 | 0.00% | 318,032 |
| 2018-08-06 | 2018-08-02 | 4.027 | 80,327 | +10,363 | 0.00% | 323,463 |
| 2018-08-03 | 2018-08-01 | 4.077 | 69,964 | -1,595 | 0.00% | 285,244 |
| 2018-08-02 | 2018-07-31 | 4.052 | 71,559 | -797 | 0.00% | 289,951 |
| 2018-08-01 | 2018-07-30 | 4.014 | 72,356 | -11,957 | 0.00% | 290,458 |
| 2018-07-31 | 2018-07-27 | 4.014 | 84,313 | -1,196 | 0.01% | 338,457 |
| 2018-07-30 | 2018-07-26 | 4.039 | 85,509 | -4,783 | 0.01% | 345,403 |
| 2018-07-27 | 2018-07-25 | 4.014 | 90,292 | -207,086 | 0.01% | 362,458 |
| 2018-07-26 | 2018-07-24 | 4.027 | 297,378 | +226,790 | 0.02% | 1,197,491 |
| 2018-07-25 | 2018-07-23 | 3.989 | 70,588 | -10,761 | 0.00% | 281,590 |
| 2018-07-24 | 2018-07-20 | 4.002 | 81,349 | -4,385 | 0.00% | 325,538 |
| 2018-07-23 | 2018-07-19 | 3.989 | 85,734 | -5,181 | 0.01% | 342,010 |
| 2018-07-20 | 2018-07-18 | 3.977 | 90,915 | -153,337 | 0.01% | 361,537 |
| 2018-07-19 | 2018-07-17 | 3.989 | 244,252 | +167,104 | 0.01% | 974,370 |
| 2018-07-18 | 2018-07-16 | 4.002 | 77,148 | -9,566 | 0.00% | 308,726 |
| 2018-07-17 | 2018-07-13 | 4.002 | 86,714 | -215,186 | 0.01% | 347,007 |
| 2018-07-16 | 2018-07-12 | 3.977 | 301,900 | +233,167 | 0.02% | 1,200,552 |
| 2018-07-12 | 2018-07-10 | 4.002 | 68,733 | -12,356 | 0.00% | 275,052 |
| 2018-07-11 | 2018-07-09 | 3.989 | 81,089 | -6,377 | 0.00% | 323,480 |
| 2018-07-10 | 2018-07-06 | 3.977 | 87,466 | -797 | 0.01% | 347,822 |
| 2018-07-09 | 2018-07-05 | 4.002 | 88,263 | -3,986 | 0.01% | 353,206 |
| 2018-07-05 | 2018-07-03 | 4.027 | 92,249 | -194,162 | 0.01% | 371,471 |
| 2018-07-04 | 2018-06-29 | 4.039 | 286,411 | +192,069 | 0.02% | 1,156,922 |
| 2018-06-22 | 2018-06-20 | 4.090 | 94,342 | +7,573 | 0.01% | 385,817 |
| 2018-06-19 | 2018-06-14 | 4.127 | 86,769 | -15,146 | 0.01% | 358,112 |
| 2018-06-11 | 2018-06-07 | 4.127 | 101,915 | -399 | 0.01% | 420,623 |
| 2018-06-05 | 2018-06-01 | 4.102 | 102,314 | -398 | 0.01% | 419,702 |
| 2018-06-04 | 2018-05-31 | 4.115 | 102,712 | -399 | 0.01% | 422,623 |
| 2018-06-01 | 2018-05-30 | 4.102 | 103,111 | -15,146 | 0.01% | 422,972 |
| 2018-05-31 | 2018-05-29 | 4.127 | 118,257 | +2,392 | 0.01% | 488,069 |
| 2018-05-25 | 2018-05-23 | 4.090 | 115,865 | -11,559 | 0.01% | 473,836 |
| 2018-05-08 | 2018-05-04 | 4.077 | 127,424 | -68,102 | 0.01% | 519,509 |
| 2018-05-07 | 2018-05-03 | 4.102 | 195,526 | -1,195 | 0.01% | 802,067 |
| 2018-05-04 | 2018-05-02 | 4.102 | 196,721 | -1,595 | 0.01% | 806,969 |
| 2018-05-03 | 2018-04-30 | 4.127 | 198,316 | -144,669 | 0.01% | 818,488 |
| 2018-05-02 | 2018-04-27 | 4.102 | 342,985 | +225,195 | 0.02% | 1,406,959 |
| 2018-04-30 | 2018-04-26 | 4.090 | 117,790 | -3,188 | 0.01% | 481,709 |
| 2018-04-27 | 2018-04-25 | 4.102 | 120,978 | -5,580 | 0.01% | 496,264 |
| 2018-04-26 | 2018-04-24 | 4.115 | 126,558 | -4,385 | 0.01% | 520,741 |
| 2018-04-25 | 2018-04-23 | 4.422 | 130,943 | -101,252 | 0.01% | 578,985 |
| 2018-04-24 | 2018-04-20 | 4.396 | 232,195 | +1,775 | 0.01% | 1,020,665 |
| 2018-04-23 | 2018-04-19 | 4.409 | 230,420 | -5,399 | 0.01% | 1,015,850 |
| 2018-04-20 | 2018-04-18 | 4.396 | 235,819 | -91,635 | 0.01% | 1,036,595 |
| 2018-04-19 | 2018-04-17 | 4.383 | 327,454 | +207,839 | 0.02% | 1,435,151 |
| 2018-04-17 | 2018-04-13 | 4.383 | 119,615 | -4,241 | 0.01% | 524,243 |
| 2018-04-16 | 2018-04-12 | 4.396 | 123,856 | +7,712 | 0.01% | 544,437 |
| 2018-04-13 | 2018-04-11 | 4.396 | 116,144 | -3,085 | 0.01% | 510,537 |
| 2018-04-12 | 2018-04-10 | 4.383 | 119,229 | -3,470 | 0.01% | 522,552 |
| 2018-04-11 | 2018-04-09 | 4.396 | 122,699 | -2,700 | 0.01% | 539,351 |
| 2018-04-10 | 2018-04-06 | 4.383 | 125,399 | -131,242 | 0.01% | 549,593 |
| 2018-04-09 | 2018-04-04 | 4.357 | 256,641 | -4,628 | 0.02% | 1,118,139 |
| 2018-04-06 | 2018-04-03 | 4.344 | 261,269 | -2,313 | 0.02% | 1,134,915 |
| 2018-04-04 | 2018-03-29 | 4.357 | 263,582 | -771 | 0.02% | 1,148,380 |
| 2018-04-03 | 2018-03-28 | 4.344 | 264,353 | +148,840 | 0.02% | 1,148,311 |
| 2018-03-29 | 2018-03-27 | 4.370 | 115,513 | -6,169 | 0.01% | 504,767 |
| 2018-03-28 | 2018-03-26 | 4.331 | 121,682 | -4,242 | 0.01% | 526,991 |
| 2018-03-27 | 2018-03-23 | 4.370 | 125,924 | -15,809 | 0.01% | 550,261 |
| 2018-03-26 | 2018-03-22 | 4.383 | 141,733 | -2,314 | 0.01% | 621,181 |
| 2018-03-23 | 2018-03-21 | 4.409 | 144,047 | +5,398 | 0.01% | 635,058 |
| 2018-03-21 | 2018-03-19 | 4.409 | 138,649 | +11,954 | 0.01% | 611,260 |
| 2018-03-16 | 2018-03-14 | 4.396 | 126,695 | -771 | 0.01% | 556,916 |
| 2018-03-15 | 2018-03-13 | 4.383 | 127,466 | -386 | 0.01% | 558,652 |
| 2018-03-13 | 2018-03-09 | 4.370 | 127,852 | +6,170 | 0.01% | 558,686 |
| 2018-03-08 | 2018-03-06 | 4.396 | 121,682 | +2,313 | 0.01% | 534,880 |
| 2018-03-07 | 2018-03-05 | 4.396 | 119,369 | -3,470 | 0.01% | 524,713 |
| 2018-03-06 | 2018-03-02 | 4.396 | 122,839 | +1,928 | 0.01% | 539,966 |
| 2018-03-05 | 2018-03-01 | 4.370 | 120,911 | -8,098 | 0.01% | 528,356 |
| 2018-03-02 | 2018-02-28 | 4.396 | 129,009 | -15,424 | 0.01% | 567,088 |
| 2018-03-01 | 2018-02-27 | 4.383 | 144,433 | -60,925 | 0.01% | 633,015 |
| 2018-02-28 | 2018-02-26 | 4.409 | 205,358 | -4,627 | 0.01% | 905,360 |
| 2018-02-27 | 2018-02-23 | 4.396 | 209,985 | -1,542 | 0.01% | 923,036 |
| 2018-02-26 | 2018-02-22 | 4.370 | 211,527 | -21,980 | 0.01% | 924,328 |
| 2018-02-23 | 2018-02-21 | 4.396 | 233,507 | +60,540 | 0.01% | 1,026,432 |
| 2018-02-22 | 2018-02-20 | 4.357 | 172,967 | -32,391 | 0.01% | 753,587 |
| 2018-02-21 | 2018-02-15 | 4.396 | 205,358 | -214,921 | 0.01% | 902,697 |
| 2018-02-13 | 2018-02-09 | 4.240 | 420,279 | +18,123 | 0.03% | 1,782,034 |
| 2018-02-12 | 2018-02-08 | 4.331 | 402,156 | +21,979 | 0.02% | 1,741,693 |
| 2018-02-09 | 2018-02-07 | 4.331 | 380,177 | -29,305 | 0.02% | 1,646,504 |
| 2018-02-08 | 2018-02-06 | 4.448 | 409,482 | +4,241 | 0.03% | 1,821,208 |
| 2018-02-07 | 2018-02-05 | 4.590 | 405,241 | +4,242 | 0.03% | 1,860,147 |
| 2018-02-02 | 2018-01-31 | 4.629 | 400,999 | +4,241 | 0.02% | 1,856,274 |
| 2018-01-31 | 2018-01-29 | 4.629 | 396,758 | -4,241 | 0.02% | 1,836,642 |
| 2018-01-23 | 2018-01-19 | 4.668 | 400,999 | +5,784 | 0.02% | 1,871,873 |
| 2018-01-19 | 2018-01-17 | 4.642 | 395,215 | -7,712 | 0.02% | 1,834,624 |
| 2018-01-18 | 2018-01-16 | 4.642 | 402,927 | +3,470 | 0.03% | 1,870,424 |
| 2018-01-17 | 2018-01-15 | 4.616 | 399,457 | -8,869 | 0.02% | 1,843,956 |
| 2018-01-16 | 2018-01-12 | 4.642 | 408,326 | -6,169 | 0.03% | 1,895,486 |
| 2018-01-15 | 2018-01-11 | 4.616 | 414,495 | -5,399 | 0.03% | 1,913,374 |
| 2018-01-12 | 2018-01-10 | 4.603 | 419,894 | -2,313 | 0.03% | 1,932,852 |
| 2018-01-11 | 2018-01-09 | 4.538 | 422,207 | -6,941 | 0.03% | 1,916,126 |
| 2018-01-10 | 2018-01-08 | 4.525 | 429,148 | -9,255 | 0.03% | 1,942,062 |
| 2018-01-09 | 2018-01-05 | 4.499 | 438,403 | -3,084 | 0.03% | 1,972,575 |
| 2018-01-08 | 2018-01-04 | 4.525 | 441,487 | -8,869 | 0.03% | 1,997,901 |
| 2018-01-04 | 2018-01-02 | 4.461 | 450,356 | +19,280 | 0.03% | 2,008,838 |
| 2018-01-03 | 2017-12-29 | 4.435 | 431,076 | -386 | 0.03% | 1,911,660 |
| 2017-12-29 | 2017-12-27 | 4.409 | 431,462 | +7,327 | 0.03% | 1,902,182 |
| 2017-12-28 | 2017-12-22 | 4.409 | 424,135 | -6,170 | 0.03% | 1,869,880 |
| 2017-12-27 | 2017-12-21 | 4.409 | 430,305 | +6,941 | 0.03% | 1,897,081 |
| 2017-12-22 | 2017-12-20 | 4.396 | 423,364 | -8,483 | 0.03% | 1,860,991 |
| 2017-12-21 | 2017-12-19 | 4.435 | 431,847 | +6,555 | 0.03% | 1,915,079 |
| 2017-12-20 | 2017-12-18 | 4.422 | 425,292 | +21,594 | 0.03% | 1,880,495 |
| 2017-12-19 | 2017-12-15 | 4.422 | 403,698 | +6,555 | 0.03% | 1,785,014 |
| 2017-12-15 | 2017-12-13 | 4.396 | 397,143 | -4,242 | 0.02% | 1,745,731 |
| 2017-12-13 | 2017-12-11 | 4.422 | 401,385 | +386 | 0.02% | 1,774,786 |
| 2017-12-12 | 2017-12-08 | 4.409 | 400,999 | +23,136 | 0.02% | 1,767,880 |
| 2017-12-11 | 2017-12-07 | 4.396 | 377,863 | -65,167 | 0.02% | 1,660,981 |
| 2017-12-08 | 2017-12-06 | 4.383 | 443,030 | +41,645 | 0.03% | 1,941,692 |
| 2017-12-04 | 2017-11-30 | 4.474 | 401,385 | +7,712 | 0.02% | 1,795,605 |
| 2017-11-30 | 2017-11-28 | 4.422 | 393,673 | +386 | 0.02% | 1,740,687 |
| 2017-11-29 | 2017-11-27 | 4.422 | 393,287 | +18,894 | 0.02% | 1,738,980 |
| 2017-11-24 | 2017-11-22 | 4.486 | 374,393 | -11,182 | 0.02% | 1,679,710 |
| 2017-11-23 | 2017-11-21 | 4.474 | 385,575 | -8,869 | 0.02% | 1,724,879 |
| 2017-11-22 | 2017-11-20 | 4.448 | 394,444 | -5,784 | 0.02% | 1,754,325 |
| 2017-11-21 | 2017-11-17 | 4.474 | 400,228 | +3,856 | 0.02% | 1,790,429 |
| 2017-11-20 | 2017-11-16 | 4.409 | 396,372 | +1,928 | 0.02% | 1,747,481 |
| 2017-11-16 | 2017-11-14 | 4.409 | 394,444 | +386 | 0.02% | 1,738,981 |
| 2017-11-15 | 2017-11-13 | 4.396 | 394,058 | -6,170 | 0.02% | 1,732,170 |
| 2017-10-27 | 2017-10-25 | 4.357 | 400,228 | -9,254 | 0.02% | 1,743,722 |
| 2017-10-24 | 2017-10-20 | 4.344 | 409,482 | -5,013 | 0.03% | 1,778,731 |
| 2017-10-23 | 2017-10-19 | 4.344 | 414,495 | -19,280 | 0.03% | 1,800,507 |
| 2017-10-20 | 2017-10-18 | 4.357 | 433,775 | -1,928 | 0.03% | 1,889,881 |
| 2017-10-19 | 2017-10-17 | 4.357 | 435,703 | -50,514 | 0.03% | 1,898,281 |
| 2017-10-18 | 2017-10-16 | 4.357 | 486,217 | +76,735 | 0.03% | 2,118,361 |
| 2017-10-16 | 2017-10-12 | 4.344 | 409,482 | +6,169 | 0.03% | 1,778,731 |
| 2017-10-13 | 2017-10-11 | 4.357 | 403,313 | -2,699 | 0.03% | 1,757,163 |
| 2017-10-12 | 2017-10-10 | 4.383 | 406,012 | -46,658 | 0.03% | 1,779,452 |
| 2017-10-11 | 2017-10-09 | 4.383 | 452,670 | +16,967 | 0.03% | 1,983,942 |
| 2017-10-10 | 2017-10-06 | 4.357 | 435,703 | +25,835 | 0.03% | 1,898,281 |
| 2017-10-09 | 2017-10-04 | 4.318 | 409,868 | -2,314 | 0.03% | 1,769,778 |
| 2017-10-06 | 2017-10-03 | 4.305 | 412,182 | -12,725 | 0.03% | 1,774,425 |
| 2017-10-04 | 2017-09-29 | 4.305 | 424,907 | -7,712 | 0.03% | 1,829,206 |
| 2017-10-03 | 2017-09-28 | 4.318 | 432,619 | +1,157 | 0.03% | 1,868,015 |
| 2017-09-29 | 2017-09-27 | 4.344 | 431,462 | +4,242 | 0.03% | 1,874,209 |
| 2017-09-27 | 2017-09-25 | 4.279 | 427,220 | -24,293 | 0.03% | 1,828,084 |
| 2017-09-25 | 2017-09-21 | 4.344 | 451,513 | +2,699 | 0.03% | 1,961,307 |
| 2017-09-22 | 2017-09-20 | 4.344 | 448,814 | -2,313 | 0.03% | 1,949,583 |
| 2017-09-21 | 2017-09-19 | 4.331 | 451,127 | +5,398 | 0.03% | 1,953,781 |
| 2017-09-20 | 2017-09-18 | 4.331 | 445,729 | +32,391 | 0.03% | 1,930,403 |
| 2017-09-14 | 2017-09-12 | 4.318 | 413,338 | +21,208 | 0.03% | 1,784,761 |
| 2017-09-12 | 2017-09-08 | 4.344 | 392,130 | +13,881 | 0.02% | 1,703,356 |
| 2017-09-11 | 2017-09-07 | 4.344 | 378,249 | +386 | 0.02% | 1,643,059 |
| 2017-09-08 | 2017-09-06 | 4.624 | 377,863 | -21,208 | 0.02% | 1,747,293 |
| 2017-09-07 | 2017-09-05 | 4.624 | 399,071 | -1,963 | 0.02% | 1,845,362 |
| 2017-09-04 | 2017-08-31 | 4.597 | 401,034 | +374 | 0.03% | 1,843,720 |
| 2017-08-31 | 2017-08-29 | 4.611 | 400,660 | +18,706 | 0.03% | 1,847,355 |
| 2017-08-30 | 2017-08-28 | 4.597 | 381,954 | +26,563 | 0.02% | 1,756,001 |
| 2017-08-29 | 2017-08-25 | 4.597 | 355,391 | -374 | 0.02% | 1,633,880 |
| 2017-08-25 | 2017-08-22 | 4.584 | 355,765 | -26,189 | 0.02% | 1,630,845 |
| 2017-08-24 | 2017-08-21 | 4.557 | 381,954 | +11,598 | 0.02% | 1,740,687 |
| 2017-08-21 | 2017-08-17 | 4.584 | 370,356 | -30,678 | 0.02% | 1,697,731 |
| 2017-08-18 | 2017-08-16 | 4.544 | 401,034 | -41,902 | 0.03% | 1,822,281 |
| 2017-08-17 | 2017-08-15 | 4.571 | 442,936 | +5,986 | 0.03% | 2,024,522 |
| 2017-08-16 | 2017-08-14 | 4.531 | 436,950 | -6,360 | 0.03% | 1,979,643 |
| 2017-08-15 | 2017-08-11 | 4.464 | 443,310 | +54,996 | 0.03% | 1,978,834 |
| 2017-08-14 | 2017-08-10 | 4.464 | 388,314 | -13,094 | 0.02% | 1,733,344 |
| 2017-08-11 | 2017-08-09 | 4.544 | 401,408 | +16,461 | 0.03% | 1,823,981 |
| 2017-08-02 | 2017-07-31 | 4.785 | 384,947 | +375 | 0.02% | 1,841,787 |
| 2017-07-27 | 2017-07-25 | 4.704 | 384,572 | +28,807 | 0.02% | 1,809,155 |
| 2017-07-25 | 2017-07-21 | 4.704 | 355,765 | -65,338 | 0.02% | 1,673,637 |
| 2017-07-24 | 2017-07-20 | 4.584 | 421,103 | -374 | 0.03% | 1,930,358 |
| 2017-07-21 | 2017-07-19 | 4.624 | 421,477 | -15,713 | 0.03% | 1,948,971 |
| 2017-07-20 | 2017-07-18 | 4.691 | 437,190 | -22,447 | 0.03% | 2,050,844 |
| 2017-07-19 | 2017-07-17 | 4.477 | 459,637 | -12,346 | 0.03% | 2,057,857 |
| 2017-07-18 | 2017-07-14 | 4.424 | 471,983 | +50,506 | 0.03% | 2,087,900 |
| 2017-07-13 | 2017-07-11 | 4.410 | 421,477 | +2,619 | 0.03% | 1,858,845 |
| 2017-07-12 | 2017-07-10 | 4.397 | 418,858 | +3,367 | 0.03% | 1,841,696 |
| 2017-07-11 | 2017-07-07 | 4.397 | 415,491 | -3,367 | 0.03% | 1,826,892 |
| 2017-07-10 | 2017-07-06 | 4.410 | 418,858 | -20,203 | 0.03% | 1,847,294 |
| 2017-07-07 | 2017-07-05 | 4.397 | 439,061 | -22,821 | 0.03% | 1,930,528 |
| 2017-07-06 | 2017-07-04 | 4.370 | 461,882 | -748 | 0.03% | 2,018,525 |
| 2017-07-05 | 2017-07-03 | 4.384 | 462,630 | +43,772 | 0.03% | 2,027,977 |
| 2017-06-23 | 2017-06-21 | 4.410 | 418,858 | +374 | 0.03% | 1,847,294 |
| 2017-06-20 | 2017-06-16 | 4.424 | 418,484 | +28,434 | 0.03% | 1,851,238 |
| 2017-06-06 | 2017-06-02 | 4.343 | 390,050 | -74,825 | 0.03% | 1,694,178 |
| 2017-06-02 | 2017-05-31 | 4.343 | 464,875 | +74,825 | 0.03% | 2,019,179 |
| 2017-06-01 | 2017-05-29 | 4.370 | 390,050 | -25,777 | 0.03% | 1,704,604 |
| 2017-05-29 | 2017-05-25 | 4.317 | 415,827 | +13,094 | 0.03% | 1,795,025 |
| 2017-05-24 | 2017-05-22 | 4.317 | 402,733 | -316,546 | 0.03% | 1,738,502 |
| 2017-05-23 | 2017-05-19 | 4.317 | 719,279 | +17,958 | 0.05% | 3,104,955 |
| 2017-05-22 | 2017-05-18 | 4.277 | 701,321 | +66,594 | 0.05% | 2,999,316 |
| 2017-05-19 | 2017-05-17 | 4.317 | 634,727 | +5,986 | 0.04% | 2,739,964 |
| 2017-05-18 | 2017-05-16 | 4.303 | 628,741 | -748 | 0.04% | 2,705,721 |
| 2017-05-17 | 2017-05-15 | 4.303 | 629,489 | +42,650 | 0.04% | 2,708,940 |
| 2017-05-16 | 2017-05-12 | 4.317 | 586,839 | +74,076 | 0.04% | 2,533,243 |
| 2017-05-15 | 2017-05-11 | 4.290 | 512,763 | +59,112 | 0.03% | 2,199,769 |
| 2017-05-12 | 2017-05-10 | 4.290 | 453,651 | +63,601 | 0.03% | 1,946,177 |
| 2017-05-10 | 2017-05-08 | 4.263 | 390,050 | -31,659 | 0.03% | 1,662,901 |
| 2017-05-09 | 2017-05-05 | 4.250 | 421,709 | +48,722 | 0.03% | 1,792,237 |
| 2017-05-08 | 2017-05-04 | 4.250 | 372,987 | +3,367 | 0.02% | 1,585,171 |
| 2017-05-05 | 2017-05-02 | 4.277 | 369,620 | -463,680 | 0.02% | 1,580,741 |
| 2017-05-04 | 2017-04-28 | 4.303 | 833,300 | -39,657 | 0.05% | 3,586,019 |
| 2017-05-02 | 2017-04-27 | 4.683 | 872,957 | -13,843 | 0.06% | 4,087,909 |
| 2017-04-28 | 2017-04-26 | 4.697 | 886,800 | +460,125 | 0.06% | 4,165,093 |
| 2017-04-27 | 2017-04-25 | 4.669 | 426,675 | +4,306 | 0.03% | 1,992,100 |
| 2017-04-26 | 2017-04-24 | 4.655 | 422,369 | +73,904 | 0.03% | 1,966,109 |
| 2017-04-25 | 2017-04-21 | 4.655 | 348,465 | -3,229 | 0.02% | 1,622,089 |
| 2017-04-24 | 2017-04-20 | 4.641 | 351,694 | -285,582 | 0.02% | 1,632,218 |
| 2017-04-21 | 2017-04-19 | 4.613 | 637,276 | +12,198 | 0.04% | 2,939,846 |
| 2017-04-20 | 2017-04-18 | 4.655 | 625,078 | +152,831 | 0.04% | 2,909,710 |
| 2017-04-19 | 2017-04-13 | 4.613 | 472,247 | +131,305 | 0.03% | 2,178,544 |
| 2017-04-13 | 2017-04-11 | 4.641 | 340,942 | +3,229 | 0.02% | 1,582,318 |
| 2017-04-12 | 2017-04-10 | 4.655 | 337,713 | -38,387 | 0.02% | 1,572,039 |
| 2017-04-11 | 2017-04-07 | 4.627 | 376,100 | +69,957 | 0.03% | 1,740,245 |
| 2017-04-10 | 2017-04-06 | 4.627 | 306,143 | +95,788 | 0.02% | 1,416,549 |
| 2017-04-07 | 2017-04-05 | 4.599 | 210,355 | -59,195 | 0.01% | 967,466 |
| 2017-04-06 | 2017-04-03 | 4.585 | 269,550 | -71,392 | 0.02% | 1,235,960 |
| 2017-04-05 | 2017-03-31 | 4.571 | 340,942 | +717 | 0.02% | 1,558,560 |
| 2017-03-31 | 2017-03-29 | 4.571 | 340,225 | +359 | 0.02% | 1,555,282 |
| 2017-03-30 | 2017-03-28 | 4.585 | 339,866 | +29,777 | 0.02% | 1,558,378 |
| 2017-03-29 | 2017-03-27 | 4.585 | 310,089 | -28,701 | 0.02% | 1,421,842 |
| 2017-03-28 | 2017-03-24 | 4.557 | 338,790 | -1,076 | 0.02% | 1,544,000 |
| 2017-03-21 | 2017-03-17 | 4.543 | 339,866 | -4,305 | 0.02% | 1,544,168 |
| 2017-03-17 | 2017-03-15 | 4.446 | 344,171 | +5,023 | 0.02% | 1,530,150 |
| 2017-03-16 | 2017-03-14 | 4.432 | 339,148 | +19,372 | 0.02% | 1,503,092 |
| 2017-03-15 | 2017-03-13 | 4.446 | 319,776 | +1,435 | 0.02% | 1,421,692 |
| 2017-03-14 | 2017-03-10 | 4.432 | 318,341 | -19,014 | 0.02% | 1,410,876 |
| 2017-03-13 | 2017-03-09 | 4.432 | 337,355 | -1,435 | 0.02% | 1,495,145 |
| 2017-03-10 | 2017-03-08 | 4.460 | 338,790 | -3,946 | 0.02% | 1,510,948 |
| 2017-03-09 | 2017-03-07 | 4.474 | 342,736 | +51,661 | 0.02% | 1,533,324 |
| 2017-03-08 | 2017-03-06 | 4.474 | 291,075 | +45,562 | 0.02% | 1,302,204 |
| 2017-03-07 | 2017-03-03 | 4.516 | 245,513 | -53,455 | 0.02% | 1,108,635 |
| 2017-03-03 | 2017-03-01 | 4.571 | 298,968 | +4,664 | 0.02% | 1,366,683 |
| 2017-03-01 | 2017-02-27 | 4.585 | 294,304 | -49,867 | 0.02% | 1,349,464 |
| 2017-02-27 | 2017-02-23 | 4.599 | 344,171 | +46,638 | 0.02% | 1,582,914 |
| 2017-02-24 | 2017-02-22 | 4.585 | 297,533 | +97,224 | 0.02% | 1,364,269 |
| 2017-02-23 | 2017-02-21 | 4.571 | 200,309 | +58,118 | 0.01% | 915,679 |
| 2017-02-22 | 2017-02-20 | 4.599 | 142,191 | -717 | 0.01% | 653,966 |
| 2017-02-21 | 2017-02-17 | 4.613 | 142,908 | -98,300 | 0.01% | 659,255 |
| 2017-02-20 | 2017-02-16 | 4.669 | 241,208 | -102,963 | 0.02% | 1,126,174 |
| 2017-02-15 | 2017-02-13 | 4.683 | 344,171 | -5,023 | 0.02% | 1,611,694 |
| 2017-02-14 | 2017-02-10 | 4.683 | 349,194 | -717 | 0.02% | 1,635,216 |
| 2017-02-13 | 2017-02-09 | 4.683 | 349,911 | -3,588 | 0.02% | 1,638,574 |
| 2017-02-10 | 2017-02-08 | 4.599 | 353,499 | -13,991 | 0.02% | 1,625,815 |
| 2017-02-09 | 2017-02-07 | 4.641 | 367,490 | +13,991 | 0.02% | 1,705,528 |
| 2017-02-08 | 2017-02-06 | 4.557 | 353,499 | -1,435 | 0.02% | 1,611,035 |
| 2017-02-07 | 2017-02-03 | 4.557 | 354,934 | -20,520 | 0.02% | 1,617,575 |
| 2017-02-06 | 2017-02-02 | 4.543 | 375,454 | +7,893 | 0.03% | 1,705,860 |
| 2017-02-03 | 2017-02-01 | 4.516 | 367,561 | +37,669 | 0.02% | 1,659,753 |
| 2017-02-02 | 2017-01-27 | 4.474 | 329,892 | -2,870 | 0.02% | 1,475,863 |
| 2017-02-01 | 2017-01-25 | 4.446 | 332,762 | +28,701 | 0.02% | 1,479,427 |
| 2017-01-26 | 2017-01-24 | 4.502 | 304,061 | +7,892 | 0.02% | 1,368,776 |
| 2017-01-25 | 2017-01-23 | 4.474 | 296,169 | +5,023 | 0.02% | 1,324,993 |
| 2017-01-24 | 2017-01-20 | 4.488 | 291,146 | +52,737 | 0.02% | 1,306,579 |
| 2017-01-23 | 2017-01-19 | 4.460 | 238,409 | +68,523 | 0.02% | 1,063,265 |
| 2017-01-20 | 2017-01-18 | 4.446 | 169,886 | +43,410 | 0.01% | 755,296 |
| 2017-01-19 | 2017-01-17 | 4.418 | 126,476 | -74,981 | 0.01% | 558,774 |
| 2017-01-18 | 2017-01-16 | 4.432 | 201,457 | +4,305 | 0.01% | 892,850 |
| 2017-01-17 | 2017-01-13 | 4.446 | 197,152 | -56,324 | 0.01% | 876,518 |
| 2017-01-16 | 2017-01-12 | 4.432 | 253,476 | -221,795 | 0.02% | 1,123,396 |
| 2017-01-13 | 2017-01-11 | 4.460 | 475,271 | +106,192 | 0.03% | 2,119,632 |
| 2017-01-12 | 2017-01-10 | 4.474 | 369,079 | -20,449 | 0.02% | 1,651,176 |
| 2017-01-11 | 2017-01-09 | 4.474 | 389,528 | +54,172 | 0.03% | 1,742,661 |
| 2017-01-10 | 2017-01-06 | 4.488 | 335,356 | -5,740 | 0.02% | 1,504,981 |
| 2017-01-09 | 2017-01-05 | 4.446 | 341,096 | +359 | 0.02% | 1,516,479 |
| 2017-01-06 | 2017-01-04 | 4.404 | 340,737 | -359 | 0.02% | 1,500,636 |
| 2017-01-05 | 2017-01-03 | 4.376 | 341,096 | -6,816 | 0.02% | 1,492,710 |
| 2017-01-04 | 2016-12-30 | 4.362 | 347,912 | -3,588 | 0.02% | 1,517,689 |
| 2017-01-03 | 2016-12-29 | 4.376 | 351,500 | +44,486 | 0.02% | 1,538,240 |
| 2016-12-30 | 2016-12-28 | 4.334 | 307,014 | +26,907 | 0.02% | 1,330,723 |
| 2016-12-29 | 2016-12-23 | 4.293 | 280,107 | -53,096 | 0.02% | 1,202,386 |
| 2016-12-28 | 2016-12-22 | 4.307 | 333,203 | +2,870 | 0.02% | 1,434,949 |
| 2016-12-23 | 2016-12-21 | 4.307 | 330,333 | -4,664 | 0.02% | 1,422,589 |
| 2016-12-22 | 2016-12-20 | 4.307 | 334,997 | -36,952 | 0.02% | 1,442,675 |
| 2016-12-21 | 2016-12-19 | 4.307 | 371,949 | -20,449 | 0.03% | 1,601,810 |
| 2016-12-20 | 2016-12-16 | 4.334 | 392,398 | +110,138 | 0.03% | 1,700,812 |
| 2016-12-19 | 2016-12-15 | 4.293 | 282,260 | -44,127 | 0.02% | 1,211,628 |
| 2016-12-15 | 2016-12-13 | 4.362 | 326,387 | +20,449 | 0.02% | 1,423,791 |
| 2016-12-14 | 2016-12-12 | 4.334 | 305,938 | +5,745 | 0.02% | 1,326,059 |
| 2016-12-13 | 2016-12-09 | 4.348 | 300,193 | +40,898 | 0.02% | 1,305,342 |
| 2016-12-12 | 2016-12-08 | 4.334 | 259,295 | -97,941 | 0.02% | 1,123,890 |
| 2016-12-06 | 2016-12-02 | 4.334 | 357,236 | -3,587 | 0.02% | 1,548,405 |
| 2016-12-05 | 2016-12-01 | 4.334 | 360,823 | -25,472 | 0.02% | 1,563,953 |
| 2016-12-02 | 2016-11-30 | 4.307 | 386,295 | +17,579 | 0.03% | 1,663,591 |
| 2016-12-01 | 2016-11-29 | 4.307 | 368,716 | +93,995 | 0.02% | 1,587,887 |
| 2016-11-30 | 2016-11-28 | 4.307 | 274,721 | +11,480 | 0.02% | 1,183,094 |
| 2016-11-29 | 2016-11-25 | 4.307 | 263,241 | -359 | 0.02% | 1,133,656 |
| 2016-11-28 | 2016-11-24 | 4.279 | 263,600 | +23,319 | 0.02% | 1,127,854 |
| 2016-11-25 | 2016-11-23 | 4.293 | 240,281 | -52,378 | 0.02% | 1,031,429 |
| 2016-11-24 | 2016-11-22 | 4.320 | 292,659 | -2,512 | 0.02% | 1,264,424 |
| 2016-11-23 | 2016-11-21 | 4.307 | 295,171 | -57,759 | 0.02% | 1,271,163 |
| 2016-11-22 | 2016-11-18 | 4.293 | 352,930 | -2,871 | 0.02% | 1,514,985 |
| 2016-11-18 | 2016-11-16 | 4.293 | 355,801 | -45,203 | 0.02% | 1,527,309 |
| 2016-11-17 | 2016-11-15 | 4.293 | 401,004 | +45,203 | 0.03% | 1,721,347 |
| 2016-11-16 | 2016-11-14 | 4.293 | 355,801 | +2,512 | 0.02% | 1,527,309 |
| 2016-11-15 | 2016-11-11 | 4.307 | 353,289 | -9,328 | 0.02% | 1,521,450 |
| 2016-11-14 | 2016-11-10 | 4.320 | 362,617 | +8,969 | 0.02% | 1,566,675 |
| 2016-11-11 | 2016-11-09 | 4.279 | 353,648 | +2,870 | 0.02% | 1,513,138 |
| 2016-11-10 | 2016-11-08 | 4.348 | 350,778 | -717 | 0.02% | 1,525,303 |
| 2016-11-09 | 2016-11-07 | 4.320 | 351,495 | -6,099 | 0.02% | 1,518,623 |
| 2016-11-08 | 2016-11-04 | 4.348 | 357,594 | +1,793 | 0.02% | 1,554,941 |
| 2016-11-07 | 2016-11-03 | 4.320 | 355,801 | +4,306 | 0.02% | 1,537,227 |
| 2016-11-04 | 2016-11-02 | 4.307 | 351,495 | +8,968 | 0.02% | 1,513,724 |
| 2016-11-03 | 2016-11-01 | 4.307 | 342,527 | -28,341 | 0.02% | 1,475,103 |
| 2016-11-02 | 2016-10-31 | 4.320 | 370,868 | -35,876 | 0.03% | 1,602,323 |
| 2016-11-01 | 2016-10-28 | 4.348 | 406,744 | -5,381 | 0.03% | 1,768,662 |
| 2016-10-31 | 2016-10-27 | 4.334 | 412,125 | +1,793 | 0.03% | 1,786,317 |
| 2016-10-28 | 2016-10-26 | 4.334 | 410,332 | +62,424 | 0.03% | 1,778,545 |
| 2016-10-27 | 2016-10-25 | 4.334 | 347,908 | +22,243 | 0.02% | 1,507,974 |
| 2016-10-26 | 2016-10-24 | 4.334 | 325,665 | +15,068 | 0.02% | 1,411,564 |
| 2016-10-25 | 2016-10-20 | 4.334 | 310,597 | +21,167 | 0.02% | 1,346,253 |
| 2016-10-24 | 2016-10-19 | 4.293 | 289,430 | -21,526 | 0.02% | 1,242,405 |
| 2016-10-19 | 2016-10-17 | 4.279 | 310,956 | -27,265 | 0.02% | 1,330,474 |
| 2016-10-18 | 2016-10-14 | 4.320 | 338,221 | +21,525 | 0.02% | 1,461,273 |
| 2016-10-17 | 2016-10-13 | 4.307 | 316,696 | -31,571 | 0.02% | 1,363,861 |
| 2016-10-14 | 2016-10-12 | 4.320 | 348,267 | +75,339 | 0.02% | 1,504,676 |
| 2016-10-13 | 2016-10-11 | 4.348 | 272,928 | -43,768 | 0.02% | 1,186,784 |
| 2016-10-07 | 2016-10-05 | 4.348 | 316,696 | -41,257 | 0.02% | 1,377,102 |
| 2016-10-06 | 2016-10-04 | 4.307 | 357,953 | -8,969 | 0.02% | 1,541,536 |
| 2016-10-05 | 2016-10-03 | 4.293 | 366,922 | -359 | 0.02% | 1,575,047 |
| 2016-10-04 | 2016-09-30 | 4.279 | 367,281 | -61,706 | 0.02% | 1,571,469 |
| 2016-10-03 | 2016-09-29 | 4.293 | 428,987 | +123,412 | 0.03% | 1,841,467 |
| 2016-09-30 | 2016-09-28 | 4.293 | 305,575 | -39,822 | 0.02% | 1,311,709 |
| 2016-09-29 | 2016-09-27 | 4.307 | 345,397 | +30,495 | 0.02% | 1,487,463 |
| 2016-09-28 | 2016-09-26 | 4.293 | 314,902 | -6,458 | 0.02% | 1,351,746 |
| 2016-09-27 | 2016-09-23 | 4.307 | 321,360 | -12,198 | 0.02% | 1,383,947 |
| 2016-09-26 | 2016-09-22 | 4.307 | 333,558 | +19,732 | 0.02% | 1,436,478 |
| 2016-09-23 | 2016-09-21 | 4.307 | 313,826 | -28,342 | 0.02% | 1,351,501 |
| 2016-09-22 | 2016-09-20 | 4.320 | 342,168 | -12,915 | 0.02% | 1,478,326 |
| 2016-09-21 | 2016-09-19 | 4.293 | 355,083 | -11,839 | 0.02% | 1,524,227 |
| 2016-09-20 | 2016-09-15 | 4.265 | 366,922 | -2,511 | 0.02% | 1,564,820 |
| 2016-09-19 | 2016-09-14 | 4.279 | 369,433 | +4,664 | 0.02% | 1,580,677 |
| 2016-09-15 | 2016-09-13 | 4.293 | 364,769 | -27,984 | 0.02% | 1,565,805 |
| 2016-09-14 | 2016-09-12 | 4.307 | 392,753 | +78,210 | 0.03% | 1,691,403 |
| 2016-09-13 | 2016-09-09 | 4.376 | 314,543 | -6,817 | 0.02% | 1,376,508 |
| 2016-09-12 | 2016-09-08 | 4.376 | 321,360 | +8,252 | 0.02% | 1,406,341 |
| 2016-09-09 | 2016-09-07 | 4.685 | 313,108 | -103,323 | 0.02% | 1,466,835 |
| 2016-09-08 | 2016-09-06 | 4.714 | 416,431 | +97,685 | 0.03% | 1,962,921 |
| 2016-09-07 | 2016-09-05 | 4.627 | 318,746 | +16,253 | 0.02% | 1,474,813 |
| 2016-09-05 | 2016-09-01 | 4.584 | 302,493 | +44,262 | 0.02% | 1,386,490 |
| 2016-09-02 | 2016-08-31 | 4.569 | 258,231 | +110,657 | 0.02% | 1,179,879 |
| 2016-09-01 | 2016-08-30 | 4.526 | 147,574 | -15,907 | 0.01% | 667,877 |
| 2016-08-31 | 2016-08-29 | 4.555 | 163,481 | -79,189 | 0.01% | 744,595 |
| 2016-08-30 | 2016-08-26 | 4.569 | 242,670 | -59,823 | 0.02% | 1,108,780 |
| 2016-08-29 | 2016-08-25 | 4.453 | 302,493 | +3,458 | 0.02% | 1,347,126 |
| 2016-08-26 | 2016-08-24 | 4.381 | 299,035 | -35,618 | 0.02% | 1,310,107 |
| 2016-08-25 | 2016-08-23 | 4.352 | 334,653 | +32,160 | 0.02% | 1,456,476 |
| 2016-08-17 | 2016-08-15 | 4.265 | 302,493 | +40,113 | 0.02% | 1,290,267 |
| 2016-08-16 | 2016-08-12 | 4.121 | 262,380 | -35,618 | 0.02% | 1,081,229 |
| 2016-08-15 | 2016-08-11 | 4.135 | 297,998 | -4,495 | 0.02% | 1,232,314 |
| 2016-08-12 | 2016-08-10 | 4.092 | 302,493 | +17,981 | 0.02% | 1,237,781 |
| 2016-08-11 | 2016-08-09 | 4.135 | 284,512 | -17,981 | 0.02% | 1,176,546 |
| 2016-08-10 | 2016-08-08 | 4.150 | 302,493 | +15,215 | 0.02% | 1,255,276 |
| 2016-08-09 | 2016-08-05 | 4.150 | 287,278 | -4,841 | 0.02% | 1,192,138 |
| 2016-08-08 | 2016-08-04 | 4.150 | 292,119 | +89,563 | 0.02% | 1,212,227 |
| 2016-08-05 | 2016-08-03 | 4.077 | 202,556 | -100,629 | 0.01% | 825,917 |
| 2016-08-04 | 2016-08-01 | 4.005 | 303,185 | +692 | 0.02% | 1,214,310 |
| 2016-08-03 | 2016-07-29 | 3.890 | 302,493 | +2,420 | 0.02% | 1,176,548 |
| 2016-08-01 | 2016-07-28 | 3.890 | 300,073 | +36,310 | 0.02% | 1,167,136 |
| 2016-07-29 | 2016-07-27 | 3.947 | 263,763 | +3,458 | 0.02% | 1,041,163 |
| 2016-07-28 | 2016-07-26 | 3.991 | 260,305 | -31,814 | 0.02% | 1,038,804 |
| 2016-07-27 | 2016-07-25 | 4.005 | 292,119 | -8,645 | 0.02% | 1,169,989 |
| 2016-07-26 | 2016-07-22 | 4.005 | 300,764 | +691 | 0.02% | 1,204,614 |
| 2016-07-25 | 2016-07-21 | 3.991 | 300,073 | -39,421 | 0.02% | 1,197,507 |
| 2016-07-22 | 2016-07-20 | 4.135 | 339,494 | +43,571 | 0.02% | 1,403,913 |
| 2016-07-21 | 2016-07-19 | 4.034 | 295,923 | -3,458 | 0.02% | 1,193,782 |
| 2016-07-20 | 2016-07-18 | 3.976 | 299,381 | +17,982 | 0.02% | 1,190,417 |
| 2016-07-19 | 2016-07-15 | 4.005 | 281,399 | -27,319 | 0.02% | 1,127,053 |
| 2016-07-18 | 2016-07-14 | 3.991 | 308,718 | +26,281 | 0.02% | 1,232,007 |
| 2016-07-15 | 2016-07-13 | 3.991 | 282,437 | -17,636 | 0.02% | 1,127,127 |
| 2016-07-14 | 2016-07-12 | 3.976 | 300,073 | +32,160 | 0.02% | 1,193,168 |
| 2016-07-13 | 2016-07-11 | 3.947 | 267,913 | -15,561 | 0.02% | 1,057,544 |
| 2016-07-12 | 2016-07-08 | 3.947 | 283,474 | -14,178 | 0.02% | 1,118,969 |
| 2016-07-11 | 2016-07-07 | 3.947 | 297,652 | -4,150 | 0.02% | 1,174,934 |
| 2016-06-30 | 2016-06-28 | 3.976 | 301,802 | +3,458 | 0.02% | 1,200,043 |
| 2016-06-28 | 2016-06-24 | 3.904 | 298,344 | -3,458 | 0.02% | 1,164,724 |
| 2016-06-22 | 2016-06-20 | 3.904 | 301,802 | +5,533 | 0.02% | 1,178,224 |
| 2016-06-21 | 2016-06-17 | 3.846 | 296,269 | +7,608 | 0.02% | 1,139,489 |
| 2016-06-20 | 2016-06-16 | 3.861 | 288,661 | -13,487 | 0.02% | 1,114,401 |
| 2016-06-15 | 2016-06-13 | 3.846 | 302,148 | -3,803 | 0.02% | 1,162,100 |
| 2016-06-14 | 2016-06-10 | 3.918 | 305,951 | +3,803 | 0.02% | 1,198,846 |
| 2016-06-02 | 2016-05-31 | 3.730 | 302,148 | -5,187 | 0.02% | 1,127,150 |
| 2016-05-25 | 2016-05-23 | 3.730 | 307,335 | +14,870 | 0.02% | 1,146,499 |
| 2016-05-24 | 2016-05-20 | 3.745 | 292,465 | -13,486 | 0.02% | 1,095,256 |
| 2016-05-23 | 2016-05-19 | 3.730 | 305,951 | +5,532 | 0.02% | 1,141,336 |
| 2016-05-20 | 2016-05-18 | 3.745 | 300,419 | -5,878 | 0.02% | 1,125,043 |
| 2016-05-18 | 2016-05-16 | 3.673 | 306,297 | -1,038 | 0.02% | 1,124,912 |
| 2016-05-11 | 2016-05-09 | 3.745 | 307,335 | -17,187 | 0.02% | 1,150,943 |
| 2016-05-10 | 2016-05-06 | 3.774 | 324,522 | -35,547 | 0.02% | 1,224,692 |
| 2016-04-26 | 2016-04-22 | 4.127 | 360,069 | +18,929 | 0.03% | 1,486,074 |
| 2016-04-19 | 2016-04-15 | 4.127 | 341,140 | -1,977 | 0.03% | 1,407,950 |
| 2016-04-06 | 2016-04-01 | 4.158 | 343,117 | -1,318 | 0.03% | 1,426,522 |
| 2016-04-05 | 2016-03-31 | 4.173 | 344,435 | +1,318 | 0.03% | 1,437,228 |
| 2016-04-01 | 2016-03-30 | 4.112 | 343,117 | +988 | 0.03% | 1,410,904 |
| 2016-03-31 | 2016-03-29 | 4.051 | 342,129 | -988 | 0.03% | 1,386,076 |
| 2016-03-30 | 2016-03-24 | 4.112 | 343,117 | -13,511 | 0.03% | 1,410,904 |
| 2016-03-29 | 2016-03-23 | 4.142 | 356,628 | +13,840 | 0.03% | 1,477,284 |
| 2016-03-24 | 2016-03-22 | 4.173 | 342,788 | -32,952 | 0.03% | 1,430,356 |
| 2016-03-21 | 2016-03-17 | 4.066 | 375,740 | +23,660 | 0.03% | 1,527,946 |
| 2016-03-18 | 2016-03-16 | 3.975 | 352,080 | +8,363 | 0.03% | 1,399,679 |
| 2016-03-16 | 2016-03-14 | 4.036 | 343,717 | +9,936 | 0.03% | 1,387,294 |
| 2016-03-15 | 2016-03-11 | 3.960 | 333,781 | +8,293 | 0.02% | 1,321,868 |
| 2016-03-02 | 2016-02-29 | 3.763 | 325,488 | -659 | 0.02% | 1,224,821 |
| 2016-02-29 | 2016-02-25 | 3.748 | 326,147 | -988 | 0.02% | 1,222,352 |
| 2016-02-26 | 2016-02-24 | 3.733 | 327,135 | +988 | 0.02% | 1,221,091 |
| 2016-02-25 | 2016-02-23 | 3.763 | 326,147 | -988 | 0.02% | 1,227,300 |
| 2016-02-23 | 2016-02-19 | 3.748 | 327,135 | +6,260 | 0.02% | 1,226,054 |
| 2016-02-19 | 2016-02-17 | 3.687 | 320,875 | -329 | 0.02% | 1,183,118 |
| 2016-02-18 | 2016-02-16 | 3.702 | 321,204 | +659 | 0.02% | 1,189,205 |
| 2016-02-16 | 2016-02-12 | 3.687 | 320,545 | -6,590 | 0.02% | 1,181,901 |
| 2016-02-05 | 2016-02-03 | 3.748 | 327,135 | +11,533 | 0.02% | 1,226,054 |
| 2016-02-02 | 2016-01-29 | 3.839 | 315,602 | +329 | 0.02% | 1,211,563 |
| 2016-02-01 | 2016-01-28 | 3.778 | 315,273 | +330 | 0.02% | 1,191,165 |
| 2016-01-29 | 2016-01-27 | 3.718 | 314,943 | -3,625 | 0.02% | 1,170,803 |
| 2016-01-28 | 2016-01-26 | 3.702 | 318,568 | +4,284 | 0.02% | 1,179,445 |
| 2016-01-27 | 2016-01-25 | 3.687 | 314,284 | +2,966 | 0.02% | 1,158,816 |
| 2016-01-26 | 2016-01-22 | 3.702 | 311,318 | +3,954 | 0.02% | 1,152,603 |
| 2016-01-25 | 2016-01-21 | 3.672 | 307,364 | -8,897 | 0.02% | 1,128,637 |
| 2016-01-22 | 2016-01-20 | 3.869 | 316,261 | -10,874 | 0.02% | 1,223,691 |
| 2016-01-21 | 2016-01-19 | 3.930 | 327,135 | +6,260 | 0.02% | 1,285,620 |
| 2016-01-20 | 2016-01-18 | 3.975 | 320,875 | +21,010 | 0.02% | 1,275,625 |
| 2016-01-19 | 2016-01-15 | 4.021 | 299,865 | -4,943 | 0.02% | 1,205,751 |
| 2016-01-18 | 2016-01-14 | 4.036 | 304,808 | +2,307 | 0.02% | 1,230,251 |
| 2016-01-15 | 2016-01-13 | 4.066 | 302,501 | +10,215 | 0.02% | 1,230,120 |
| 2016-01-14 | 2016-01-12 | 4.097 | 292,286 | +10,874 | 0.02% | 1,197,451 |
| 2016-01-13 | 2016-01-11 | 4.082 | 281,412 | +12,193 | 0.02% | 1,148,631 |
| 2016-01-11 | 2016-01-07 | 4.158 | 269,219 | -10,545 | 0.02% | 1,119,289 |
| 2016-01-07 | 2016-01-05 | 4.264 | 279,764 | +32,952 | 0.02% | 1,192,845 |
| 2016-01-05 | 2015-12-31 | 4.309 | 246,812 | -26,032 | 0.02% | 1,063,581 |
| 2016-01-04 | 2015-12-29 | 4.324 | 272,844 | -10,545 | 0.02% | 1,179,900 |
| 2015-12-29 | 2015-12-24 | 4.294 | 283,389 | +28,010 | 0.02% | 1,216,901 |
| 2015-12-28 | 2015-12-22 | 4.264 | 255,379 | -38,014 | 0.02% | 1,088,873 |
| 2015-12-23 | 2015-12-21 | 4.233 | 293,393 | +329 | 0.02% | 1,242,052 |
| 2015-12-16 | 2015-12-14 | 4.173 | 293,064 | +660 | 0.02% | 1,222,872 |
| 2015-12-15 | 2015-12-11 | 4.188 | 292,404 | -7,250 | 0.02% | 1,224,555 |
| 2015-12-14 | 2015-12-10 | 4.188 | 299,654 | +5,602 | 0.02% | 1,254,917 |
| 2015-12-09 | 2015-12-07 | 4.188 | 294,052 | +1,648 | 0.02% | 1,231,456 |
| 2015-12-08 | 2015-12-04 | 4.203 | 292,404 | -6,591 | 0.02% | 1,228,992 |
| 2015-12-07 | 2015-12-03 | 4.233 | 298,995 | +16,476 | 0.02% | 1,265,767 |
| 2015-12-04 | 2015-12-02 | 4.233 | 282,519 | +6,591 | 0.02% | 1,196,018 |
| 2015-12-03 | 2015-12-01 | 4.233 | 275,928 | +8,238 | 0.02% | 1,168,115 |
| 2015-12-01 | 2015-11-27 | 4.249 | 267,690 | +329 | 0.02% | 1,137,302 |
| 2015-11-27 | 2015-11-25 | 4.249 | 267,361 | -44,622 | 0.02% | 1,135,905 |
| 2015-11-26 | 2015-11-24 | 4.264 | 311,983 | -13,840 | 0.02% | 1,330,219 |
| 2015-11-25 | 2015-11-23 | 4.249 | 325,823 | -9,556 | 0.02% | 1,384,285 |
| 2015-11-24 | 2015-11-20 | 4.249 | 335,379 | +35,589 | 0.02% | 1,424,885 |
| 2015-11-23 | 2015-11-19 | 4.249 | 299,790 | +4,283 | 0.02% | 1,273,682 |
| 2015-11-20 | 2015-11-18 | 4.264 | 295,507 | +2,637 | 0.02% | 1,259,969 |
| 2015-11-18 | 2015-11-16 | 4.279 | 292,870 | +1,647 | 0.02% | 1,253,169 |
| 2015-11-17 | 2015-11-13 | 4.294 | 291,223 | +25,703 | 0.02% | 1,250,541 |
| 2015-11-16 | 2015-11-12 | 4.294 | 265,520 | -28,531 | 0.02% | 1,140,170 |
| 2015-11-13 | 2015-11-11 | 4.324 | 294,051 | +3,954 | 0.02% | 1,271,608 |
| 2015-11-12 | 2015-11-10 | 4.340 | 290,097 | +4,284 | 0.02% | 1,258,911 |
| 2015-11-10 | 2015-11-06 | 4.279 | 285,813 | -989 | 0.02% | 1,222,973 |
| 2015-11-06 | 2015-11-04 | 4.324 | 286,802 | -7,249 | 0.02% | 1,240,260 |
| 2015-11-05 | 2015-11-03 | 4.340 | 294,051 | +7,249 | 0.02% | 1,276,070 |
| 2015-11-04 | 2015-11-02 | 4.309 | 286,802 | +1,977 | 0.02% | 1,235,909 |
| 2015-11-02 | 2015-10-29 | 4.385 | 284,825 | +4,943 | 0.02% | 1,248,998 |
| 2015-10-29 | 2015-10-27 | 4.385 | 279,882 | -1,318 | 0.02% | 1,227,322 |
| 2015-10-27 | 2015-10-23 | 4.370 | 281,200 | -8,238 | 0.02% | 1,228,835 |
| 2015-10-26 | 2015-10-22 | 4.385 | 289,438 | -16,806 | 0.02% | 1,269,227 |
| 2015-10-23 | 2015-10-20 | 4.340 | 306,244 | +25,703 | 0.02% | 1,328,983 |
| 2015-10-20 | 2015-10-16 | 4.309 | 280,541 | +18,124 | 0.02% | 1,208,928 |
| 2015-10-19 | 2015-10-15 | 4.355 | 262,417 | -3,625 | 0.02% | 1,142,772 |
| 2015-10-16 | 2015-10-14 | 4.324 | 266,042 | +329 | 0.02% | 1,150,485 |
| 2015-10-15 | 2015-10-13 | 4.309 | 265,713 | +12,852 | 0.02% | 1,145,030 |
| 2015-10-14 | 2015-10-12 | 4.294 | 252,861 | -23,396 | 0.02% | 1,085,811 |
| 2015-10-13 | 2015-10-09 | 4.324 | 276,257 | +19,112 | 0.02% | 1,194,659 |
| 2015-10-12 | 2015-10-08 | 4.279 | 257,145 | -27,350 | 0.02% | 1,100,305 |
| 2015-10-09 | 2015-10-07 | 4.249 | 284,495 | +13,840 | 0.02% | 1,208,700 |
| 2015-10-08 | 2015-10-06 | 4.188 | 270,655 | -11,863 | 0.02% | 1,133,472 |
| 2015-10-07 | 2015-10-05 | 4.158 | 282,518 | +329 | 0.02% | 1,174,580 |
| 2015-10-06 | 2015-10-02 | 4.142 | 282,189 | +10,545 | 0.02% | 1,168,930 |
| 2015-10-05 | 2015-09-30 | 4.112 | 271,644 | -4,943 | 0.02% | 1,117,005 |
| 2015-10-02 | 2015-09-29 | 4.066 | 276,587 | +30,316 | 0.02% | 1,124,741 |
| 2015-09-25 | 2015-09-23 | 4.158 | 246,271 | +13,181 | 0.02% | 1,023,881 |
| 2015-09-24 | 2015-09-22 | 4.188 | 233,090 | +38,884 | 0.02% | 976,154 |
| 2015-09-22 | 2015-09-18 | 4.112 | 194,206 | +40,201 | 0.01% | 798,579 |
| 2015-09-21 | 2015-09-17 | 4.279 | 154,005 | +25,044 | 0.01% | 658,976 |
| 2015-09-18 | 2015-09-16 | 4.279 | 128,961 | +7,579 | 0.01% | 551,815 |
| 2015-09-17 | 2015-09-15 | 4.279 | 121,382 | +16,476 | 0.01% | 519,385 |
| 2015-09-16 | 2015-09-14 | 4.294 | 104,906 | +6,591 | 0.01% | 450,477 |
| 2015-09-15 | 2015-09-11 | 4.249 | 98,315 | -152,122 | 0.01% | 417,699 |
| 2015-09-14 | 2015-09-10 | 4.294 | 250,437 | -65,904 | 0.02% | 1,075,402 |
| 2015-09-11 | 2015-09-09 | 4.309 | 316,341 | +69,200 | 0.02% | 1,363,200 |
| 2015-09-10 | 2015-09-08 | 4.142 | 247,141 | +29,327 | 0.02% | 1,023,748 |
| 2015-09-09 | 2015-09-07 | 4.479 | 217,814 | +198,702 | 0.02% | 975,651 |
| 2015-09-08 | 2015-09-04 | 4.511 | 19,112 | +19,112 | 0.00% | 86,213 |
| 2015-09-07 | 2015-09-02 | 4.511 | 0 | -15,795 | ||
| 2015-09-04 | 2015-09-01 | 4.669 | 15,795 | -6,634 | 0.00% | 73,750 |
| 2015-09-02 | 2015-08-31 | 4.733 | 22,429 | -16,486 | 0.00% | 106,146 |
| 2015-09-01 | 2015-08-28 | 4.701 | 38,915 | -542,654 | 0.00% | 182,935 |
| 2015-08-31 | 2015-08-27 | 4.653 | 581,569 | -16,743 | 0.05% | 2,706,269 |
| 2015-08-28 | 2015-08-26 | 4.622 | 598,312 | -21,797 | 0.05% | 2,765,241 |
| 2015-08-27 | 2015-08-25 | 4.638 | 620,109 | +4,044 | 0.05% | 2,875,796 |
| 2015-08-26 | 2015-08-24 | 4.685 | 616,065 | +605,185 | 0.05% | 2,886,295 |
| 2015-08-25 | 2015-08-21 | 4.859 | 10,880 | -2,211 | 0.00% | 52,868 |
| 2015-08-24 | 2015-08-20 | 4.938 | 13,091 | -5,054 | 0.00% | 64,647 |
| 2015-08-21 | 2015-08-19 | 4.986 | 18,145 | -2,843 | 0.00% | 90,467 |
| 2015-08-20 | 2015-08-18 | 5.065 | 20,988 | +6,318 | 0.00% | 106,303 |
| 2015-08-18 | 2015-08-14 | 5.097 | 14,670 | -240 | 0.00% | 74,767 |
| 2015-08-17 | 2015-08-13 | 5.065 | 14,910 | +240 | 0.00% | 75,518 |
| 2015-08-14 | 2015-08-12 | 5.097 | 14,670 | -10,452 | 0.00% | 74,767 |
| 2015-08-13 | 2015-08-11 | 5.097 | 25,122 | -29,694 | 0.00% | 128,036 |
| 2015-08-12 | 2015-08-10 | 5.097 | 54,816 | -58,757 | 0.00% | 279,374 |
| 2015-08-11 | 2015-08-07 | 5.144 | 113,573 | +29,378 | 0.01% | 584,226 |
| 2015-08-06 | 2015-08-04 | 5.207 | 84,195 | -947 | 0.01% | 438,434 |
| 2015-08-05 | 2015-08-03 | 5.239 | 85,142 | -20,218 | 0.01% | 446,061 |
| 2015-08-03 | 2015-07-30 | 5.223 | 105,360 | +26,536 | 0.01% | 550,316 |
| 2015-07-31 | 2015-07-29 | 5.223 | 78,824 | -9,161 | 0.01% | 411,713 |
| 2015-07-29 | 2015-07-27 | 5.223 | 87,985 | -6,634 | 0.01% | 459,563 |
| 2015-07-28 | 2015-07-24 | 5.287 | 94,619 | +12,320 | 0.01% | 500,204 |
| 2015-07-27 | 2015-07-23 | 5.287 | 82,299 | +13,583 | 0.01% | 435,074 |
| 2015-07-24 | 2015-07-22 | 5.287 | 68,716 | +21,166 | 0.01% | 363,268 |
| 2015-07-23 | 2015-07-21 | 5.302 | 47,550 | -140,156 | 0.00% | 252,126 |
| 2015-07-22 | 2015-07-20 | 5.302 | 187,706 | +2,211 | 0.01% | 995,280 |
| 2015-07-21 | 2015-07-17 | 5.271 | 185,495 | +6,950 | 0.01% | 977,685 |
| 2015-07-20 | 2015-07-16 | 5.302 | 178,545 | +7,581 | 0.01% | 946,706 |
| 2015-07-17 | 2015-07-15 | 5.271 | 170,964 | -43,910 | 0.01% | 901,097 |
| 2015-07-16 | 2015-07-14 | 5.302 | 214,874 | +34,118 | 0.02% | 1,139,334 |
| 2015-07-15 | 2015-07-13 | 5.302 | 180,756 | +8,529 | 0.01% | 958,429 |
| 2015-07-14 | 2015-07-10 | 5.160 | 172,227 | +7,265 | 0.01% | 888,672 |
| 2015-07-13 | 2015-07-09 | 5.192 | 164,962 | +80,870 | 0.01% | 856,407 |
| 2015-07-03 | 2015-06-30 | 5.271 | 84,092 | +948 | 0.01% | 443,222 |
| 2015-07-02 | 2015-06-29 | 5.255 | 83,144 | +1,580 | 0.01% | 436,909 |
| 2015-06-30 | 2015-06-26 | 5.287 | 81,564 | +5,370 | 0.01% | 431,189 |
| 2015-06-29 | 2015-06-25 | 5.287 | 76,194 | +5,370 | 0.01% | 402,800 |
| 2015-06-26 | 2015-06-24 | 5.366 | 70,824 | +2,843 | 0.01% | 380,017 |
| 2015-06-23 | 2015-06-19 | 5.287 | 67,981 | +34,749 | 0.01% | 359,382 |
| 2015-06-12 | 2015-06-10 | 5.302 | 33,232 | -6,662 | 0.00% | 176,207 |
| 2015-06-09 | 2015-06-05 | 5.318 | 39,894 | -316 | 0.00% | 212,163 |
| 2015-06-03 | 2015-06-01 | 5.350 | 40,210 | -34,720 | 0.00% | 215,116 |
| 2015-06-02 | 2015-05-29 | 5.334 | 74,930 | +36,644 | 0.01% | 399,676 |
| 2015-05-29 | 2015-05-27 | 5.413 | 38,286 | +4,738 | 0.00% | 207,247 |
| 2015-05-14 | 2015-05-12 | 5.476 | 33,548 | -11,056 | 0.00% | 183,724 |
| 2015-05-05 | 2015-04-30 | 5.540 | 44,604 | +3,159 | 0.00% | 247,095 |
| 2015-04-30 | 2015-04-28 | 5.556 | 41,445 | +11,056 | 0.00% | 230,251 |
| 2015-04-27 | 2015-04-23 | 5.508 | 30,389 | -316 | 0.00% | 167,386 |
| 2015-04-23 | 2015-04-21 | 6.059 | 30,705 | +966 | 0.00% | 186,045 |
| 2015-04-22 | 2015-04-20 | 6.092 | 29,739 | -10,600 | 0.00% | 181,173 |
| 2015-04-14 | 2015-04-10 | 6.026 | 40,339 | -7,874 | 0.00% | 243,086 |
| 2015-04-13 | 2015-04-09 | 6.026 | 48,213 | +6,663 | 0.00% | 290,535 |
| 2015-04-10 | 2015-04-08 | 5.944 | 41,550 | +8,479 | 0.00% | 246,954 |
| 2015-03-27 | 2015-03-25 | 5.944 | 33,071 | +3,635 | 0.00% | 196,558 |
| 2015-02-23 | 2015-02-16 | 5.911 | 29,436 | -19,080 | 0.00% | 173,982 |
| 2015-02-17 | 2015-02-13 | 5.911 | 48,516 | +19,080 | 0.00% | 286,754 |
| 2015-02-13 | 2015-02-11 | 5.894 | 29,436 | +908 | 0.00% | 173,496 |
| 2015-02-12 | 2015-02-10 | 5.877 | 28,528 | -11,678 | 0.00% | 167,673 |
| 2015-02-10 | 2015-02-06 | 5.911 | 40,206 | -122,409 | 0.00% | 237,638 |
| 2015-02-09 | 2015-02-05 | 5.894 | 162,615 | +134,163 | 0.01% | 958,452 |
| 2015-02-06 | 2015-02-04 | 5.894 | 28,452 | -151 | 0.00% | 167,696 |
| 2015-02-05 | 2015-02-03 | 5.927 | 28,603 | -27,973 | 0.00% | 169,530 |
| 2015-02-03 | 2015-01-30 | 5.811 | 56,576 | +19,875 | 0.00% | 328,788 |
| 2015-02-02 | 2015-01-29 | 5.861 | 36,701 | -150 | 0.00% | 215,104 |
| 2015-01-30 | 2015-01-28 | 5.894 | 36,851 | +5,564 | 0.00% | 217,200 |
| 2015-01-29 | 2015-01-27 | 5.828 | 31,287 | +909 | 0.00% | 182,339 |
| 2015-01-28 | 2015-01-26 | 5.745 | 30,378 | -27,575 | 0.00% | 174,534 |
| 2015-01-27 | 2015-01-23 | 5.745 | 57,953 | +27,257 | 0.00% | 332,964 |
| 2015-01-26 | 2015-01-22 | 5.729 | 30,696 | -18,174 | 0.00% | 175,854 |
| 2015-01-23 | 2015-01-21 | 5.613 | 48,870 | +5,754 | 0.00% | 274,323 |
| 2015-01-22 | 2015-01-20 | 5.613 | 43,116 | +13,932 | 0.00% | 242,024 |
| 2015-01-21 | 2015-01-19 | 5.580 | 29,184 | -33,698 | 0.00% | 162,856 |
| 2015-01-20 | 2015-01-16 | 5.613 | 62,882 | +22,411 | 0.01% | 352,977 |
| 2015-01-15 | 2015-01-13 | 5.580 | 40,471 | +11,205 | 0.00% | 225,841 |
| 2015-01-14 | 2015-01-12 | 5.580 | 29,266 | -8,517 | 0.00% | 163,313 |
| 2015-01-13 | 2015-01-09 | 5.580 | 37,783 | -9,654 | 0.00% | 210,841 |
| 2015-01-12 | 2015-01-08 | 5.580 | 47,437 | +7,874 | 0.00% | 264,713 |
| 2015-01-09 | 2015-01-07 | 5.547 | 39,563 | +23,319 | 0.00% | 219,467 |
| 2015-01-08 | 2015-01-06 | 5.580 | 16,244 | -3,417 | 0.00% | 90,647 |
| 2014-12-18 | 2014-12-16 | 5.580 | 19,661 | -5,149 | 0.00% | 109,714 |
| 2014-12-15 | 2014-12-11 | 5.547 | 24,810 | +5,149 | 0.00% | 137,628 |
| 2014-12-10 | 2014-12-08 | 5.547 | 19,661 | -1,817 | 0.00% | 109,065 |
| 2014-12-04 | 2014-12-02 | 5.564 | 21,478 | +1,514 | 0.00% | 119,499 |
| 2014-12-03 | 2014-12-01 | 5.564 | 19,964 | -606 | 0.00% | 111,076 |
| 2014-11-25 | 2014-11-21 | 5.580 | 20,570 | +1,817 | 0.00% | 114,787 |
| 2014-11-24 | 2014-11-20 | 5.547 | 18,753 | +1,515 | 0.00% | 104,028 |
| 2014-11-21 | 2014-11-19 | 5.547 | 17,238 | -32,659 | 0.00% | 95,624 |
| 2014-11-20 | 2014-11-18 | 5.547 | 49,897 | +2,726 | 0.00% | 276,793 |
| 2014-11-19 | 2014-11-17 | 5.531 | 47,171 | +10,297 | 0.00% | 260,892 |
| 2014-11-18 | 2014-11-14 | 5.514 | 36,874 | -6,360 | 0.00% | 203,333 |
| 2014-11-17 | 2014-11-13 | 5.514 | 43,234 | +16,051 | 0.00% | 238,404 |
| 2014-11-12 | 2014-11-10 | 5.382 | 27,183 | +6,662 | 0.00% | 146,304 |
| 2014-11-06 | 2014-11-04 | 5.333 | 20,521 | +1,212 | 0.00% | 109,432 |
| 2014-11-04 | 2014-10-31 | 5.366 | 19,309 | +2,120 | 0.00% | 103,606 |
| 2014-10-31 | 2014-10-29 | 5.366 | 17,189 | -5,149 | 0.00% | 92,231 |
| 2014-10-30 | 2014-10-28 | 5.382 | 22,338 | -302 | 0.00% | 120,227 |
| 2014-10-29 | 2014-10-27 | 5.382 | 22,640 | +12,719 | 0.00% | 121,853 |
| 2014-10-24 | 2014-10-22 | 5.399 | 9,921 | -439 | 0.00% | 53,561 |
| 2014-10-23 | 2014-10-21 | 5.399 | 10,360 | +3,634 | 0.00% | 55,931 |
| 2014-10-21 | 2014-10-17 | 5.448 | 6,726 | -3,634 | 0.00% | 36,645 |
| 2014-10-13 | 2014-10-09 | 5.514 | 10,360 | -606 | 0.00% | 57,128 |
| 2014-10-10 | 2014-10-08 | 5.498 | 10,966 | -151,289 | 0.00% | 60,288 |
| 2014-10-09 | 2014-10-07 | 5.514 | 162,255 | +17,591 | 0.01% | 894,718 |
| 2014-10-08 | 2014-10-06 | 5.415 | 144,664 | -303 | 0.01% | 783,386 |
| 2014-10-07 | 2014-10-03 | 5.382 | 144,967 | +60,570 | 0.01% | 780,240 |
| 2014-10-06 | 2014-09-30 | 5.481 | 84,397 | -5,148 | 0.01% | 462,601 |
| 2014-09-29 | 2014-09-25 | 5.778 | 89,545 | +3,331 | 0.01% | 517,429 |
| 2014-09-26 | 2014-09-24 | 5.778 | 86,214 | +23,926 | 0.01% | 498,181 |
| 2014-09-24 | 2014-09-22 | 5.828 | 62,288 | +11,811 | 0.01% | 363,012 |
| 2014-09-23 | 2014-09-19 | 5.828 | 50,477 | -20,412 | 0.00% | 294,178 |
| 2014-09-22 | 2014-09-18 | 5.795 | 70,889 | +3,634 | 0.01% | 410,797 |
| 2014-09-16 | 2014-09-12 | 5.877 | 67,255 | -36,039 | 0.01% | 395,290 |
| 2014-09-12 | 2014-09-10 | 6.343 | 103,294 | +1,514 | 0.01% | 655,203 |
| 2014-09-11 | 2014-09-08 | 6.360 | 101,780 | +4,609 | 0.01% | 647,349 |
| 2014-09-10 | 2014-09-05 | 6.343 | 97,171 | +6,690 | 0.01% | 616,364 |
| 2014-09-03 | 2014-09-01 | 6.274 | 90,481 | +14,834 | 0.01% | 567,707 |
| 2014-08-29 | 2014-08-27 | 6.326 | 75,647 | +582 | 0.01% | 478,535 |
| 2014-08-28 | 2014-08-26 | 6.309 | 75,065 | +1,745 | 0.01% | 473,563 |
| 2014-08-18 | 2014-08-14 | 6.223 | 73,320 | +2,909 | 0.01% | 456,253 |
| 2014-08-13 | 2014-08-11 | 6.188 | 70,411 | +16,580 | 0.01% | 435,730 |
| 2014-07-18 | 2014-07-16 | 6.120 | 53,831 | -204,190 | 0.00% | 329,425 |
| 2014-07-17 | 2014-07-15 | 6.171 | 258,021 | +204,190 | 0.02% | 1,592,296 |
| 2014-07-15 | 2014-07-11 | 6.120 | 53,831 | -3,782 | 0.00% | 329,425 |
| 2014-07-14 | 2014-07-10 | 6.154 | 57,613 | +4,363 | 0.00% | 354,550 |
| 2014-07-04 | 2014-07-02 | 6.188 | 53,250 | +1,455 | 0.00% | 329,531 |
| 2014-06-26 | 2014-06-24 | 6.120 | 51,795 | -6,981 | 0.00% | 316,966 |
| 2014-06-25 | 2014-06-23 | 6.154 | 58,776 | -20,652 | 0.01% | 361,707 |
| 2014-06-19 | 2014-06-17 | 6.085 | 79,428 | -12,507 | 0.01% | 483,338 |
| 2014-06-18 | 2014-06-16 | 6.068 | 91,935 | +21,233 | 0.01% | 557,866 |
| 2014-06-10 | 2014-06-06 | 6.188 | 70,702 | -108,473 | 0.01% | 437,531 |
| 2014-06-09 | 2014-06-05 | 6.206 | 179,175 | +89,588 | 0.02% | 1,111,883 |
| 2014-06-06 | 2014-06-04 | 6.240 | 89,587 | -55,556 | 0.01% | 559,018 |
| 2014-06-05 | 2014-06-03 | 6.240 | 145,143 | +28,655 | 0.01% | 905,685 |
| 2014-06-04 | 2014-05-30 | 6.274 | 116,488 | +51,624 | 0.01% | 730,884 |
| 2014-05-30 | 2014-05-28 | 6.223 | 64,864 | -20,360 | 0.01% | 403,633 |
| 2014-05-26 | 2014-05-22 | 6.206 | 85,224 | -236 | 0.01% | 528,863 |
| 2014-05-23 | 2014-05-21 | 6.188 | 85,460 | +13,616 | 0.01% | 528,859 |
| 2014-05-14 | 2014-05-12 | 6.206 | 71,844 | -118,432 | 0.01% | 445,833 |
| 2014-05-13 | 2014-05-09 | 6.206 | 190,276 | +127,981 | 0.02% | 1,180,771 |
| 2014-05-12 | 2014-05-08 | 6.257 | 62,295 | -10,471 | 0.01% | 389,788 |
| 2014-05-09 | 2014-05-07 | 6.326 | 72,766 | -11,053 | 0.01% | 460,310 |
| 2014-05-08 | 2014-05-05 | 6.975 | 83,819 | -72,437 | 0.01% | 584,640 |
| 2014-05-07 | 2014-05-02 | 7.011 | 156,256 | +76,461 | 0.01% | 1,095,538 |
| 2014-05-05 | 2014-04-30 | 6.939 | 79,795 | -136,910 | 0.01% | 553,689 |
| 2014-05-02 | 2014-04-29 | 6.921 | 216,705 | +136,967 | 0.02% | 1,499,777 |
| 2014-04-30 | 2014-04-28 | 6.975 | 79,738 | -130,832 | 0.01% | 556,175 |
| 2014-04-29 | 2014-04-25 | 6.957 | 210,570 | +109,851 | 0.02% | 1,464,928 |
| 2014-04-28 | 2014-04-24 | 6.993 | 100,719 | +4,150 | 0.01% | 704,338 |
| 2014-04-25 | 2014-04-23 | 6.957 | 96,569 | -44,272 | 0.01% | 671,827 |
| 2014-04-24 | 2014-04-22 | 6.975 | 140,841 | -56,724 | 0.01% | 982,371 |
| 2014-04-23 | 2014-04-17 | 6.993 | 197,565 | +6,088 | 0.02% | 1,381,592 |
| 2014-04-22 | 2014-04-16 | 6.993 | 191,477 | +118,151 | 0.02% | 1,339,018 |
| 2014-04-17 | 2014-04-15 | 6.993 | 73,326 | +4,427 | 0.01% | 512,776 |
| 2014-04-16 | 2014-04-14 | 7.011 | 68,899 | -51,466 | 0.01% | 483,063 |
| 2014-04-15 | 2014-04-11 | 7.047 | 120,365 | -14,388 | 0.01% | 848,250 |
| 2014-04-14 | 2014-04-10 | 7.029 | 134,753 | +90,758 | 0.01% | 947,212 |
| 2014-04-11 | 2014-04-09 | 7.029 | 43,995 | -49,530 | 0.00% | 309,252 |
| 2014-04-10 | 2014-04-08 | 7.047 | 93,525 | -12,728 | 0.01% | 659,100 |
| 2014-04-09 | 2014-04-07 | 7.083 | 106,253 | +65,025 | 0.01% | 752,638 |
| 2014-04-08 | 2014-04-04 | 7.029 | 41,228 | -29,054 | 0.00% | 289,802 |
| 2014-04-07 | 2014-04-03 | 7.011 | 70,282 | -49,530 | 0.01% | 492,759 |
| 2014-04-04 | 2014-04-02 | 7.029 | 119,812 | +73,603 | 0.01% | 842,188 |
| 2014-04-03 | 2014-04-01 | 7.065 | 46,209 | -94,355 | 0.00% | 326,484 |
| 2014-04-02 | 2014-03-31 | 7.011 | 140,564 | +106,806 | 0.01% | 985,519 |
| 2014-04-01 | 2014-03-28 | 6.885 | 33,758 | -4,427 | 0.00% | 232,413 |
| 2014-03-28 | 2014-03-26 | 6.849 | 38,185 | -553 | 0.00% | 261,512 |
| 2014-03-24 | 2014-03-20 | 6.849 | 38,738 | -27,670 | 0.00% | 265,299 |
| 2014-03-12 | 2014-03-10 | 6.794 | 66,408 | +7,471 | 0.01% | 451,198 |
| 2014-03-11 | 2014-03-07 | 6.830 | 58,937 | +1,383 | 0.01% | 402,568 |
| 2014-03-10 | 2014-03-06 | 6.830 | 57,554 | -38,185 | 0.01% | 393,121 |
| 2014-03-07 | 2014-03-05 | 6.849 | 95,739 | -4,704 | 0.01% | 655,673 |
| 2014-03-05 | 2014-03-03 | 6.830 | 100,443 | -1,383 | 0.01% | 686,073 |
| 2014-03-04 | 2014-02-28 | 6.903 | 101,826 | +29,330 | 0.01% | 702,880 |
| 2014-02-25 | 2014-02-21 | 6.812 | 72,496 | -19,645 | 0.01% | 493,872 |
| 2014-02-18 | 2014-02-14 | 6.614 | 92,141 | +9,407 | 0.01% | 609,387 |
| 2014-02-11 | 2014-02-07 | 6.650 | 82,734 | +1,661 | 0.01% | 550,162 |
| 2014-02-06 | 2014-02-04 | 6.523 | 81,073 | +2,213 | 0.01% | 528,862 |
| 2014-02-05 | 2014-01-30 | 6.668 | 78,860 | -405,367 | 0.01% | 525,826 |
| 2014-01-29 | 2014-01-27 | 6.577 | 484,227 | -5,534 | 0.04% | 3,184,999 |
| 2014-01-27 | 2014-01-23 | 6.686 | 489,761 | +16,325 | 0.04% | 3,274,499 |
| 2014-01-24 | 2014-01-22 | 6.686 | 473,436 | +75,540 | 0.04% | 3,165,352 |
| 2014-01-22 | 2014-01-20 | 6.668 | 397,896 | +57,277 | 0.04% | 2,653,108 |
| 2014-01-21 | 2014-01-17 | 6.686 | 340,619 | +268,123 | 0.03% | 2,277,349 |
| 2014-01-20 | 2014-01-16 | 6.704 | 72,496 | -171,278 | 0.01% | 486,012 |
| 2014-01-17 | 2014-01-15 | 6.722 | 243,774 | +68,069 | 0.02% | 1,638,662 |
| 2014-01-16 | 2014-01-14 | 6.722 | 175,705 | +21,582 | 0.02% | 1,181,098 |
| 2014-01-15 | 2014-01-13 | 6.740 | 154,123 | +68,069 | 0.01% | 1,038,808 |
| 2014-01-14 | 2014-01-10 | 6.776 | 86,054 | -50,360 | 0.01% | 583,125 |
| 2014-01-13 | 2014-01-09 | 6.722 | 136,414 | -63,641 | 0.01% | 916,982 |
| 2014-01-10 | 2014-01-08 | 6.722 | 200,055 | +25,733 | 0.02% | 1,344,780 |
| 2014-01-09 | 2014-01-07 | 6.722 | 174,322 | +52,297 | 0.02% | 1,171,802 |
| 2014-01-06 | 2014-01-02 | 6.704 | 122,025 | +14,942 | 0.01% | 818,053 |
| 2014-01-03 | 2013-12-31 | 6.722 | 107,083 | +15,495 | 0.01% | 719,818 |
| 2013-12-30 | 2013-12-24 | 6.776 | 91,588 | +19,092 | 0.01% | 620,624 |
| 2013-12-27 | 2013-12-20 | 6.722 | 72,496 | -25,750 | 0.01% | 487,322 |
| 2013-12-23 | 2013-12-19 | 6.758 | 98,246 | -1,936 | 0.01% | 663,965 |
| 2013-12-19 | 2013-12-17 | 6.722 | 100,182 | +553 | 0.01% | 673,429 |
| 2013-12-18 | 2013-12-16 | 6.776 | 99,629 | +27,670 | 0.01% | 675,112 |
| 2013-12-17 | 2013-12-13 | 6.776 | 71,959 | -10,238 | 0.01% | 487,613 |
| 2013-12-13 | 2013-12-11 | 6.830 | 82,197 | +10,238 | 0.01% | 561,444 |
| 2013-12-11 | 2013-12-09 | 6.849 | 71,959 | -4,286,655 | 0.01% | 492,814 |
| 2013-12-10 | 2013-12-06 | 6.885 | 4,358,614 | -9,684 | 0.39% | 30,007,676 |
| 2013-12-09 | 2013-12-05 | 6.957 | 4,368,298 | +3,043 | 0.39% | 30,390,088 |
| 2013-12-03 | 2013-11-29 | 6.957 | 4,365,255 | +11,068 | 0.39% | 30,368,918 |
| 2013-11-29 | 2013-11-27 | 6.993 | 4,354,187 | +13,559 | 0.39% | 30,449,279 |
| 2013-11-27 | 2013-11-25 | 6.975 | 4,340,628 | +3,044 | 0.39% | 30,276,025 |
| 2013-11-26 | 2013-11-22 | 6.975 | 4,337,584 | +38,184 | 0.39% | 30,254,793 |
| 2013-11-22 | 2013-11-20 | 7.029 | 4,299,400 | -536 | 0.39% | 30,221,529 |
| 2013-11-21 | 2013-11-19 | 7.029 | 4,299,936 | +4,427 | 0.39% | 30,225,296 |
| 2013-11-20 | 2013-11-18 | 7.011 | 4,295,509 | -16,049 | 0.39% | 30,116,558 |
| 2013-11-19 | 2013-11-15 | 7.047 | 4,311,558 | +16,049 | 0.39% | 30,384,900 |
| 2013-11-18 | 2013-11-14 | 6.975 | 4,295,509 | -1,915 | 0.39% | 29,961,318 |
| 2013-11-15 | 2013-11-13 | 6.975 | 4,297,424 | -7,194 | 0.39% | 29,974,675 |
| 2013-11-13 | 2013-11-11 | 6.957 | 4,304,618 | -114 | 0.39% | 29,947,069 |
| 2013-11-12 | 2013-11-08 | 6.975 | 4,304,732 | -157,443 | 0.39% | 30,025,649 |
| 2013-11-11 | 2013-11-07 | 6.939 | 4,462,175 | -15,517 | 0.40% | 30,962,556 |
| 2013-11-08 | 2013-11-06 | 6.957 | 4,477,692 | -277 | 0.40% | 31,151,138 |
| 2013-11-05 | 2013-11-01 | 6.975 | 4,477,969 | -164,637 | 0.40% | 31,233,983 |
| 2013-11-04 | 2013-10-31 | 6.957 | 4,642,606 | +180,963 | 0.42% | 32,298,439 |
| 2013-10-30 | 2013-10-28 | 6.957 | 4,461,643 | -11,232 | 0.40% | 31,039,486 |
| 2013-10-28 | 2013-10-24 | 6.957 | 4,472,875 | +1,660 | 0.40% | 31,117,627 |
| 2013-10-25 | 2013-10-23 | 6.975 | 4,471,215 | -17,432 | 0.40% | 31,186,873 |
| 2013-10-24 | 2013-10-22 | 6.939 | 4,488,647 | -5,534 | 0.41% | 31,146,242 |
| 2013-10-23 | 2013-10-21 | 6.975 | 4,494,181 | +33,204 | 0.41% | 31,347,062 |
| 2013-10-22 | 2013-10-18 | 6.993 | 4,460,977 | -12,174 | 0.40% | 31,196,073 |
| 2013-10-21 | 2013-10-17 | 6.939 | 4,473,151 | +11,877 | 0.40% | 31,038,717 |
| 2013-10-18 | 2013-10-16 | 6.939 | 4,461,274 | -4,428 | 0.40% | 30,956,304 |
| 2013-10-17 | 2013-10-15 | 6.993 | 4,465,702 | -18,539 | 0.40% | 31,229,115 |
| 2013-10-16 | 2013-10-11 | 6.975 | 4,484,241 | -3,320 | 0.40% | 31,277,730 |
| 2013-10-15 | 2013-10-10 | 6.957 | 4,487,561 | +10,515 | 0.41% | 31,219,797 |
| 2013-10-10 | 2013-10-08 | 6.993 | 4,477,046 | -15,219 | 0.40% | 31,308,445 |
| 2013-10-09 | 2013-10-07 | 7.011 | 4,492,265 | +21,860 | 0.41% | 31,496,048 |
| 2013-10-08 | 2013-10-04 | 7.011 | 4,470,405 | +5,810 | 0.40% | 31,342,784 |
| 2013-10-07 | 2013-10-03 | 7.047 | 4,464,595 | +3,321 | 0.40% | 31,463,400 |
| 2013-10-04 | 2013-10-02 | 6.993 | 4,461,274 | -95,462 | 0.40% | 31,198,150 |
| 2013-10-02 | 2013-09-27 | 7.120 | 4,556,736 | +49,253 | 0.41% | 32,442,108 |
| 2013-09-27 | 2013-09-25 | 7.120 | 4,507,483 | +45,932 | 0.41% | 32,091,447 |
| 2013-09-26 | 2013-09-24 | 7.102 | 4,461,551 | +277 | 0.40% | 31,683,809 |
| 2013-09-25 | 2013-09-23 | 7.120 | 4,461,274 | -55,341 | 0.40% | 31,762,457 |
| 2013-09-24 | 2013-09-19 | 7.318 | 4,516,615 | +8,855 | 0.41% | 33,054,232 |
| 2013-09-19 | 2013-09-17 | 6.957 | 4,507,760 | -3,321 | 0.41% | 31,360,320 |
| 2013-09-18 | 2013-09-16 | 7.047 | 4,511,081 | +8,301 | 0.41% | 31,791,001 |
| 2013-09-16 | 2013-09-12 | 6.903 | 4,502,780 | -9,617 | 0.41% | 31,081,579 |
| 2013-09-13 | 2013-09-11 | 6.867 | 4,512,397 | -35,695 | 0.41% | 30,984,884 |
| 2013-09-12 | 2013-09-10 | 6.867 | 4,548,092 | -243,379 | 0.41% | 31,229,988 |
| 2013-09-11 | 2013-09-09 | 6.776 | 4,791,471 | +330,181 | 0.43% | 32,468,267 |
| 2013-09-10 | 2013-09-06 | 6.849 | 4,461,290 | -164,084 | 0.40% | 30,553,336 |
| 2013-09-09 | 2013-09-05 | 6.903 | 4,625,374 | -26,010 | 0.42% | 31,927,815 |
| 2013-09-06 | 2013-09-04 | 6.939 | 4,651,384 | +58,384 | 0.42% | 32,275,457 |
| 2013-09-05 | 2013-09-03 | 6.957 | 4,593,000 | -29,054 | 0.41% | 31,953,332 |
| 2013-09-03 | 2013-08-30 | 7.083 | 4,622,054 | +7,194 | 0.42% | 32,740,104 |
| 2013-08-30 | 2013-08-28 | 6.975 | 4,614,860 | +1,937 | 0.42% | 32,188,802 |
| 2013-08-29 | 2013-08-27 | 7.047 | 4,612,923 | -37,908 | 0.42% | 32,508,714 |
| 2013-08-28 | 2013-08-26 | 7.138 | 4,650,831 | +277 | 0.42% | 33,196,067 |
| 2013-08-27 | 2013-08-23 | 7.102 | 4,650,554 | +14,942 | 0.42% | 33,026,018 |
| 2013-08-26 | 2013-08-22 | 7.083 | 4,635,612 | +22,689 | 0.42% | 32,836,142 |
| 2013-08-23 | 2013-08-21 | 7.102 | 4,612,923 | -1,660 | 0.42% | 32,758,781 |
| 2013-08-22 | 2013-08-20 | 7.083 | 4,614,583 | -14,012 | 0.42% | 32,687,184 |
| 2013-08-21 | 2013-08-19 | 7.138 | 4,628,595 | -21,029 | 0.42% | 33,037,354 |
| 2013-08-20 | 2013-08-16 | 7.336 | 4,649,624 | +7,194 | 0.42% | 34,111,659 |
| 2013-08-19 | 2013-08-15 | 7.318 | 4,642,430 | +9,408 | 0.42% | 33,974,992 |
| 2013-08-16 | 2013-08-13 | 7.282 | 4,633,022 | +9,961 | 0.42% | 33,738,703 |
| 2013-08-15 | 2013-08-12 | 7.300 | 4,623,061 | -27,117 | 0.42% | 33,749,704 |
| 2013-08-12 | 2013-08-08 | 7.282 | 4,650,178 | +11,898 | 0.42% | 33,863,637 |
| 2013-08-09 | 2013-08-07 | 7.228 | 4,638,280 | -15,495 | 0.42% | 33,525,551 |
| 2013-08-08 | 2013-08-06 | 7.300 | 4,653,775 | +28,777 | 0.42% | 33,973,925 |
| 2013-08-07 | 2013-08-05 | 7.336 | 4,624,998 | -27,117 | 0.42% | 33,930,992 |
| 2013-08-06 | 2013-08-02 | 7.355 | 4,652,115 | +11,899 | 0.42% | 34,213,998 |
| 2013-08-05 | 2013-08-01 | 7.318 | 4,640,216 | +17,155 | 0.42% | 33,958,789 |
| 2013-08-02 | 2013-07-31 | 7.373 | 4,623,061 | -12,452 | 0.42% | 34,083,859 |
| 2013-08-01 | 2013-07-30 | 7.409 | 4,635,513 | -3,043 | 0.42% | 34,343,190 |
| 2013-07-31 | 2013-07-29 | 7.445 | 4,638,556 | -830 | 0.42% | 34,533,373 |
| 2013-07-30 | 2013-07-26 | 7.463 | 4,639,386 | -53,127 | 0.42% | 34,623,386 |
| 2013-07-29 | 2013-07-25 | 7.427 | 4,692,513 | +18,816 | 0.42% | 34,850,281 |
| 2013-07-26 | 2013-07-24 | 7.409 | 4,673,697 | -38,462 | 0.42% | 34,626,085 |
| 2013-07-25 | 2013-07-23 | 7.318 | 4,712,159 | +9,131 | 0.43% | 34,485,294 |
| 2013-07-24 | 2013-07-22 | 7.264 | 4,703,028 | +25,734 | 0.42% | 34,163,519 |
| 2013-07-23 | 2013-07-19 | 7.228 | 4,677,294 | +4,704 | 0.42% | 33,807,545 |
| 2013-07-22 | 2013-07-18 | 7.246 | 4,672,590 | +5,257 | 0.42% | 33,857,978 |
| 2013-07-19 | 2013-07-17 | 7.210 | 4,667,333 | +6,087 | 0.42% | 33,651,208 |
| 2013-07-18 | 2013-07-16 | 7.318 | 4,661,246 | +35,695 | 0.42% | 34,112,694 |
| 2013-07-16 | 2013-07-12 | 7.427 | 4,625,551 | -34,035 | 0.42% | 34,352,969 |
| 2013-07-15 | 2013-07-11 | 7.355 | 4,659,586 | +46,210 | 0.42% | 34,268,944 |
| 2013-07-12 | 2013-07-10 | 7.174 | 4,613,376 | +42,335 | 0.42% | 33,095,453 |
| 2013-07-11 | 2013-07-09 | 7.192 | 4,571,041 | +7,194 | 0.41% | 32,874,349 |
| 2013-07-10 | 2013-07-08 | 7.174 | 4,563,847 | -21,859 | 0.41% | 32,740,142 |
| 2013-07-09 | 2013-07-05 | 7.210 | 4,585,706 | +30,714 | 0.41% | 33,062,682 |
| 2013-07-03 | 2013-06-28 | 7.282 | 4,554,992 | -12,203 | 0.41% | 33,170,471 |
| 2013-07-02 | 2013-06-27 | 7.210 | 4,567,195 | +12,203 | 0.41% | 32,929,219 |
| 2013-06-27 | 2013-06-25 | 7.047 | 4,554,992 | +51,081 | 0.41% | 32,100,456 |
| 2013-06-26 | 2013-06-24 | 7.011 | 4,503,911 | +23,628 | 0.41% | 31,577,701 |
| 2013-06-25 | 2013-06-21 | 7.102 | 4,480,283 | -335,042 | 0.40% | 31,816,835 |
| 2013-06-24 | 2013-06-20 | 7.336 | 4,815,325 | +403,302 | 0.44% | 35,327,314 |
| 2013-06-21 | 2013-06-19 | 7.662 | 4,412,023 | -3,660 | 0.40% | 33,803,573 |
| 2013-06-20 | 2013-06-18 | 7.680 | 4,415,683 | +3,660 | 0.40% | 33,911,406 |
| 2013-06-19 | 2013-06-17 | 7.680 | 4,412,023 | -412,986 | 0.40% | 33,883,298 |
| 2013-06-18 | 2013-06-14 | 7.662 | 4,825,009 | -38,738 | 0.44% | 36,967,745 |
| 2013-06-17 | 2013-06-13 | 7.662 | 4,863,747 | +458,885 | 0.44% | 37,264,544 |
| 2013-06-13 | 2013-06-10 | 7.897 | 4,404,862 | -5,432 | 0.40% | 34,783,455 |
| 2013-06-11 | 2013-06-07 | 7.842 | 4,410,294 | -112,845 | 0.40% | 34,587,267 |
| 2013-06-10 | 2013-06-06 | 7.734 | 4,523,139 | +37,354 | 0.41% | 34,981,842 |
| 2013-06-07 | 2013-06-05 | 7.860 | 4,485,785 | -914,057 | 0.41% | 35,260,356 |
| 2013-06-06 | 2013-06-04 | 8.041 | 5,399,842 | -200,332 | 0.49% | 43,421,022 |
| 2013-06-05 | 2013-06-03 | 8.041 | 5,600,174 | +131,710 | 0.51% | 45,031,925 |
| 2013-06-04 | 2013-05-31 | 7.933 | 5,468,464 | +2,064,744 | 0.49% | 43,379,931 |
| 2013-06-03 | 2013-05-30 | 8.204 | 3,403,720 | 0.31% | 27,923,423 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy