History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 5,738,967 | +0 | 0.17% | 2,783,399 |
| 2025-10-13 | 2025-10-09 | 0.490 | 5,738,967 | +0 | 0.17% | 2,812,094 |
| 2025-10-10 | 2025-10-08 | 0.480 | 5,738,967 | +0 | 0.17% | 2,754,704 |
| 2025-10-09 | 2025-10-06 | 0.485 | 5,738,967 | +38,000 | 0.17% | 2,783,399 |
| 2025-10-06 | 2025-10-02 | 0.490 | 5,700,967 | +26,000 | 0.17% | 2,793,474 |
| 2025-09-19 | 2025-09-17 | 0.495 | 5,674,967 | -60,000 | 0.16% | 2,809,109 |
| 2025-09-05 | 2025-09-03 | 0.490 | 5,734,967 | -60,000 | 0.17% | 2,810,134 |
| 2025-09-02 | 2025-08-29 | 0.510 | 5,794,967 | -250,000 | 0.17% | 2,955,433 |
| 2025-07-14 | 2025-07-10 | 0.570 | 6,044,967 | +20,000 | 0.18% | 3,445,631 |
| 2025-06-09 | 2025-06-05 | 0.475 | 6,024,967 | -40,000 | 0.17% | 2,861,859 |
| 2025-05-16 | 2025-05-14 | 0.470 | 6,064,967 | +40,000 | 0.18% | 2,850,534 |
| 2025-05-15 | 2025-05-13 | 0.497 | 6,024,967 | +150,000 | 0.17% | 2,991,708 |
| 2025-05-14 | 2025-05-12 | 0.491 | 5,874,967 | +195,832 | 0.17% | 2,886,837 |
| 2025-05-13 | 2025-05-09 | 0.486 | 5,679,135 | +36,734 | 0.17% | 2,761,235 |
| 2025-05-09 | 2025-05-07 | 0.481 | 5,642,401 | -484 | 0.17% | 2,714,189 |
| 2025-04-07 | 2025-04-02 | 0.486 | 5,642,885 | +23,200 | 0.17% | 2,743,610 |
| 2025-04-01 | 2025-03-28 | 0.486 | 5,619,685 | +44,467 | 0.17% | 2,732,330 |
| 2025-03-31 | 2025-03-27 | 0.486 | 5,575,218 | +11,600 | 0.17% | 2,710,709 |
| 2025-03-28 | 2025-03-26 | 0.497 | 5,563,618 | +9,667 | 0.17% | 2,762,624 |
| 2025-03-24 | 2025-03-20 | 0.497 | 5,553,951 | +1,450 | 0.17% | 2,757,824 |
| 2025-03-11 | 2025-03-07 | 0.491 | 5,552,501 | +29,000 | 0.17% | 2,728,384 |
| 2025-02-20 | 2025-02-18 | 0.481 | 5,523,501 | +48,333 | 0.17% | 2,656,994 |
| 2025-02-18 | 2025-02-14 | 0.491 | 5,475,168 | +77,333 | 0.16% | 2,690,384 |
| 2025-02-13 | 2025-02-11 | 0.486 | 5,397,835 | +19,334 | 0.16% | 2,624,465 |
| 2025-01-14 | 2025-01-10 | 0.460 | 5,378,501 | +48,333 | 0.16% | 2,475,965 |
| 2025-01-06 | 2025-01-02 | 0.486 | 5,330,168 | +25,133 | 0.16% | 2,591,564 |
| 2024-12-30 | 2024-12-24 | 0.497 | 5,305,035 | -1,450 | 0.16% | 2,634,224 |
| 2024-12-27 | 2024-12-20 | 0.491 | 5,306,485 | +38,667 | 0.16% | 2,607,497 |
| 2024-12-09 | 2024-12-05 | 0.502 | 5,267,818 | +29,000 | 0.16% | 2,642,991 |
| 2024-11-27 | 2024-11-25 | 0.502 | 5,238,818 | +23,200 | 0.16% | 2,628,441 |
| 2024-10-15 | 2024-10-10 | 0.590 | 5,215,618 | -29,000 | 0.16% | 3,075,416 |
| 2024-10-08 | 2024-10-04 | 0.610 | 5,244,618 | +9,667 | 0.16% | 3,201,025 |
| 2024-09-12 | 2024-09-10 | 0.466 | 5,234,951 | -5,800 | 0.16% | 2,436,960 |
| 2024-08-29 | 2024-08-27 | 0.486 | 5,240,751 | -525,867 | 0.16% | 2,548,089 |
| 2024-08-28 | 2024-08-26 | 0.497 | 5,766,618 | -1,127,133 | 0.18% | 2,863,424 |
| 2024-08-27 | 2024-08-23 | 0.512 | 6,893,751 | -59,934 | 0.21% | 3,530,076 |
| 2024-07-15 | 2024-07-11 | 0.590 | 6,953,685 | +19,334 | 0.21% | 4,100,276 |
| 2024-06-20 | 2024-06-18 | 0.579 | 6,934,351 | -241,667 | 0.21% | 4,017,141 |
| 2024-06-13 | 2024-06-11 | 0.579 | 7,176,018 | +38,667 | 0.22% | 4,157,141 |
| 2024-06-11 | 2024-06-06 | 0.600 | 7,137,351 | +38,666 | 0.22% | 4,282,411 |
| 2024-06-06 | 2024-06-04 | 0.610 | 7,098,685 | -38,666 | 0.22% | 4,332,646 |
| 2024-06-05 | 2024-06-03 | 0.621 | 7,137,351 | +286,133 | 0.22% | 4,430,080 |
| 2024-06-04 | 2024-05-31 | 1.003 | 6,851,218 | -29,000 | 0.21% | 6,874,843 |
| 2024-05-20 | 2024-05-16 | 0.921 | 6,880,218 | -19,333 | 0.21% | 6,334,546 |
| 2024-05-02 | 2024-04-29 | 0.962 | 6,899,551 | -19,334 | 0.22% | 6,637,844 |
| 2024-04-26 | 2024-04-24 | 0.931 | 6,918,885 | -19,333 | 0.22% | 6,441,721 |
| 2024-04-23 | 2024-04-19 | 0.869 | 6,938,218 | +29,000 | 0.22% | 6,029,072 |
| 2024-04-11 | 2024-04-09 | 0.941 | 6,909,218 | -19,333 | 0.22% | 6,504,195 |
| 2024-04-10 | 2024-04-08 | 0.952 | 6,928,551 | -15,467 | 0.22% | 6,594,069 |
| 2024-04-09 | 2024-04-05 | 0.848 | 6,944,018 | -116,000 | 0.22% | 5,890,443 |
| 2024-02-27 | 2024-02-23 | 0.683 | 7,060,018 | -1,933 | 0.22% | 4,820,288 |
| 2024-01-24 | 2024-01-22 | 0.610 | 7,061,951 | +19,333 | 0.22% | 4,310,225 |
| 2024-01-23 | 2024-01-19 | 0.641 | 7,042,618 | +58,000 | 0.22% | 4,516,989 |
| 2024-01-19 | 2024-01-17 | 0.672 | 6,984,618 | +19,333 | 0.22% | 4,696,553 |
| 2024-01-11 | 2024-01-09 | 0.683 | 6,965,285 | +19,334 | 0.22% | 4,755,608 |
| 2023-11-23 | 2023-11-21 | 0.714 | 6,945,951 | +38,666 | 0.22% | 4,957,972 |
| 2023-11-07 | 2023-11-03 | 0.703 | 6,907,285 | +19,334 | 0.22% | 4,858,918 |
| 2023-10-31 | 2023-10-27 | 0.714 | 6,887,951 | +116,000 | 0.21% | 4,916,572 |
| 2023-09-28 | 2023-09-26 | 0.776 | 6,771,951 | +19,333 | 0.21% | 5,254,100 |
| 2023-09-22 | 2023-09-20 | 0.838 | 6,752,618 | +32,867 | 0.21% | 5,658,228 |
| 2023-09-14 | 2023-09-12 | 0.879 | 6,719,751 | +11,600 | 0.21% | 5,908,747 |
| 2023-09-12 | 2023-09-07 | 0.910 | 6,708,151 | +11,600 | 0.21% | 6,106,731 |
| 2023-08-30 | 2023-08-28 | 0.941 | 6,696,551 | +9,666 | 0.21% | 6,303,995 |
| 2023-08-18 | 2023-08-16 | 0.993 | 6,686,885 | +9,667 | 0.21% | 6,640,769 |
| 2023-07-06 | 2023-07-04 | 1.138 | 6,677,218 | -9,667 | 0.21% | 7,598,214 |
| 2023-07-05 | 2023-07-03 | 1.107 | 6,686,885 | -11,600 | 0.21% | 7,401,690 |
| 2023-05-30 | 2023-05-25 | 0.993 | 6,698,485 | -96,666 | 0.21% | 6,652,289 |
| 2023-05-29 | 2023-05-24 | 1.003 | 6,795,151 | -129,534 | 0.21% | 6,818,583 |
| 2023-05-19 | 2023-05-17 | 1.034 | 6,924,685 | +9,667 | 0.22% | 7,163,467 |
| 2023-05-16 | 2023-05-12 | 1.096 | 6,915,018 | +194,695 | 0.22% | 7,581,531 |
| 2023-05-11 | 2023-05-09 | 1.086 | 6,720,323 | +11,273 | 0.22% | 7,296,536 |
| 2023-05-05 | 2023-05-03 | 1.075 | 6,709,050 | +48,851 | 0.22% | 7,212,882 |
| 2023-02-28 | 2023-02-24 | 1.107 | 6,660,199 | +9,395 | 0.22% | 7,373,046 |
| 2023-02-14 | 2023-02-10 | 1.256 | 6,650,804 | -56,367 | 0.22% | 8,353,771 |
| 2023-02-07 | 2023-02-03 | 1.267 | 6,707,171 | -52,609 | 0.22% | 8,495,966 |
| 2023-02-03 | 2023-02-01 | 1.203 | 6,759,780 | +93,945 | 0.22% | 8,130,877 |
| 2023-01-26 | 2023-01-19 | 1.203 | 6,665,835 | -18,789 | 0.22% | 8,017,877 |
| 2023-01-20 | 2023-01-18 | 1.160 | 6,684,624 | +18,789 | 0.22% | 7,755,859 |
| 2023-01-19 | 2023-01-17 | 1.160 | 6,665,835 | +187,890 | 0.22% | 7,734,059 |
| 2023-01-13 | 2023-01-11 | 1.203 | 6,477,945 | -47,443 | 0.21% | 7,791,877 |
| 2023-01-12 | 2023-01-10 | 1.192 | 6,525,388 | -18,789 | 0.21% | 7,779,484 |
| 2023-01-10 | 2023-01-06 | 1.224 | 6,544,177 | -18,789 | 0.21% | 8,010,863 |
| 2022-12-30 | 2022-12-28 | 1.171 | 6,562,966 | -45,093 | 0.21% | 7,684,564 |
| 2022-12-16 | 2022-12-14 | 1.128 | 6,608,059 | -18,789 | 0.21% | 7,456,005 |
| 2022-12-15 | 2022-12-13 | 1.086 | 6,626,848 | +75,156 | 0.22% | 7,195,046 |
| 2022-12-09 | 2022-12-07 | 0.915 | 6,551,692 | -9,395 | 0.21% | 5,997,611 |
| 2022-12-07 | 2022-12-05 | 0.873 | 6,561,087 | -18,789 | 0.21% | 5,726,853 |
| 2022-12-01 | 2022-11-29 | 0.788 | 6,579,876 | +28,184 | 0.21% | 5,182,936 |
| 2022-11-10 | 2022-11-08 | 0.777 | 6,551,692 | +18,789 | 0.21% | 5,090,996 |
| 2022-10-26 | 2022-10-24 | 0.809 | 6,532,903 | +176,616 | 0.21% | 5,285,015 |
| 2022-10-06 | 2022-10-03 | 0.873 | 6,356,287 | +24,426 | 0.21% | 5,548,093 |
| 2022-09-30 | 2022-09-28 | 0.852 | 6,331,861 | +140,918 | 0.21% | 5,391,974 |
| 2022-09-28 | 2022-09-26 | 0.915 | 6,190,943 | +187,890 | 0.20% | 5,667,371 |
| 2022-09-22 | 2022-09-20 | 0.958 | 6,003,053 | +22,546 | 0.20% | 5,750,970 |
| 2022-08-08 | 2022-08-04 | 0.979 | 5,980,507 | +28,184 | 0.20% | 5,856,690 |
| 2022-05-17 | 2022-05-13 | 1.009 | 5,952,323 | +172,809 | 0.19% | 6,003,381 |
| 2022-05-10 | 2022-05-05 | 1.031 | 5,779,514 | +21,892 | 0.19% | 5,955,809 |
| 2022-02-18 | 2022-02-16 | 0.976 | 5,757,622 | +18,244 | 0.19% | 5,617,651 |
| 2022-02-07 | 2022-01-31 | 0.921 | 5,739,378 | -27,365 | 0.19% | 5,285,252 |
| 2022-01-26 | 2022-01-24 | 0.932 | 5,766,743 | -63,853 | 0.20% | 5,373,672 |
| 2022-01-20 | 2022-01-18 | 0.932 | 5,830,596 | -94,866 | 0.20% | 5,433,172 |
| 2022-01-19 | 2022-01-17 | 0.921 | 5,925,462 | -184,259 | 0.20% | 5,456,612 |
| 2021-12-23 | 2021-12-21 | 0.910 | 6,109,721 | +109,461 | 0.21% | 5,559,312 |
| 2021-12-09 | 2021-12-07 | 0.932 | 6,000,260 | +1,824 | 0.20% | 5,591,272 |
| 2021-12-06 | 2021-12-02 | 0.932 | 5,998,436 | +182,435 | 0.20% | 5,589,572 |
| 2021-11-26 | 2021-11-24 | 1.020 | 5,816,001 | +9,122 | 0.20% | 5,929,650 |
| 2021-11-09 | 2021-11-05 | 0.965 | 5,806,879 | +20,068 | 0.20% | 5,602,051 |
| 2021-11-04 | 2021-11-02 | 0.954 | 5,786,811 | +182,435 | 0.20% | 5,519,251 |
| 2021-10-11 | 2021-10-07 | 0.998 | 5,604,376 | -10,946 | 0.19% | 5,591,010 |
| 2021-10-08 | 2021-10-06 | 0.987 | 5,615,322 | -364,870 | 0.19% | 5,540,370 |
| 2021-09-28 | 2021-09-24 | 0.910 | 5,980,192 | +40,135 | 0.20% | 5,441,452 |
| 2021-09-24 | 2021-09-21 | 0.921 | 5,940,057 | +67,501 | 0.20% | 5,470,053 |
| 2021-09-23 | 2021-09-20 | 0.921 | 5,872,556 | +74,799 | 0.20% | 5,407,893 |
| 2021-09-21 | 2021-09-17 | 0.954 | 5,797,757 | +91,217 | 0.20% | 5,529,691 |
| 2021-09-09 | 2021-09-07 | 1.031 | 5,706,540 | -912 | 0.19% | 5,880,609 |
| 2021-09-06 | 2021-09-02 | 0.976 | 5,707,452 | -182,435 | 0.19% | 5,568,701 |
| 2021-09-03 | 2021-09-01 | 0.976 | 5,889,887 | -1,368 | 0.20% | 5,746,701 |
| 2021-08-31 | 2021-08-27 | 0.965 | 5,891,255 | +4,561 | 0.20% | 5,683,451 |
| 2021-08-24 | 2021-08-20 | 0.954 | 5,886,694 | +38,311 | 0.20% | 5,614,516 |
| 2021-08-16 | 2021-08-12 | 0.987 | 5,848,383 | -328,383 | 0.20% | 5,770,320 |
| 2021-08-05 | 2021-08-03 | 0.998 | 6,176,766 | +18,243 | 0.21% | 6,162,035 |
| 2021-07-30 | 2021-07-28 | 1.009 | 6,158,523 | +1,369 | 0.21% | 6,211,350 |
| 2021-07-29 | 2021-07-27 | 1.020 | 6,157,154 | +91,217 | 0.21% | 6,277,469 |
| 2021-07-27 | 2021-07-23 | 1.063 | 6,065,937 | -36,487 | 0.21% | 6,450,468 |
| 2021-07-23 | 2021-07-21 | 1.052 | 6,102,424 | -456 | 0.21% | 6,422,368 |
| 2021-07-22 | 2021-07-20 | 1.063 | 6,102,880 | +91,218 | 0.21% | 6,489,753 |
| 2021-06-22 | 2021-06-18 | 1.052 | 6,011,662 | +91,217 | 0.20% | 6,326,848 |
| 2021-06-21 | 2021-06-17 | 1.063 | 5,920,445 | +182,435 | 0.20% | 6,295,753 |
| 2021-06-07 | 2021-06-03 | 1.063 | 5,738,010 | +45,609 | 0.19% | 6,101,753 |
| 2021-06-03 | 2021-06-01 | 1.041 | 5,692,401 | +291,896 | 0.19% | 5,928,444 |
| 2021-06-02 | 2021-05-31 | 1.041 | 5,400,505 | +291,896 | 0.18% | 5,624,444 |
| 2021-06-01 | 2021-05-28 | 1.063 | 5,108,609 | +145,948 | 0.17% | 5,432,453 |
| 2021-05-31 | 2021-05-27 | 1.041 | 4,962,661 | +27,366 | 0.17% | 5,168,444 |
| 2021-05-28 | 2021-05-26 | 1.052 | 4,935,295 | +18,243 | 0.17% | 5,194,048 |
| 2021-05-21 | 2021-05-18 | 1.162 | 4,917,052 | +9,122 | 0.17% | 5,713,895 |
| 2021-05-17 | 2021-05-13 | 1.195 | 4,907,930 | +74,798 | 0.17% | 5,864,709 |
| 2021-05-07 | 2021-05-05 | 1.250 | 4,833,132 | -1,824 | 0.16% | 6,040,253 |
| 2021-05-04 | 2021-04-30 | 1.239 | 4,834,956 | +9,122 | 0.16% | 5,989,528 |
| 2021-04-19 | 2021-04-15 | 1.326 | 4,825,834 | -10,946 | 0.16% | 6,401,465 |
| 2021-04-13 | 2021-04-09 | 1.316 | 4,836,780 | +18,243 | 0.16% | 6,362,960 |
| 2021-03-26 | 2021-03-24 | 1.217 | 4,818,537 | +14,595 | 0.16% | 5,863,538 |
| 2021-03-12 | 2021-03-10 | 1.316 | 4,803,942 | +18,243 | 0.16% | 6,319,760 |
| 2021-03-03 | 2021-03-01 | 1.316 | 4,785,699 | -280,950 | 0.16% | 6,295,761 |
| 2021-03-02 | 2021-02-26 | 1.359 | 5,066,649 | -34,662 | 0.17% | 6,887,540 |
| 2021-03-01 | 2021-02-25 | 1.370 | 5,101,311 | +45,608 | 0.17% | 6,990,583 |
| 2021-02-25 | 2021-02-23 | 1.381 | 5,055,703 | -83,920 | 0.17% | 6,983,509 |
| 2021-02-24 | 2021-02-22 | 1.272 | 5,139,623 | -18,243 | 0.17% | 6,535,982 |
| 2021-02-18 | 2021-02-16 | 1.217 | 5,157,866 | -109,461 | 0.18% | 6,276,458 |
| 2021-02-17 | 2021-02-11 | 1.162 | 5,267,327 | -36,487 | 0.18% | 6,120,935 |
| 2021-02-16 | 2021-02-09 | 1.140 | 5,303,814 | -182,435 | 0.18% | 6,047,045 |
| 2021-02-08 | 2021-02-04 | 1.063 | 5,486,249 | -65,677 | 0.19% | 5,834,033 |
| 2021-02-05 | 2021-02-03 | 1.074 | 5,551,926 | -62,028 | 0.19% | 5,964,738 |
| 2021-01-13 | 2021-01-11 | 1.074 | 5,613,954 | +54,731 | 0.19% | 6,031,378 |
| 2021-01-07 | 2021-01-05 | 1.096 | 5,559,223 | +18,243 | 0.19% | 6,094,467 |
| 2021-01-06 | 2021-01-04 | 1.129 | 5,540,980 | +9,122 | 0.19% | 6,256,701 |
| 2021-01-05 | 2020-12-31 | 1.118 | 5,531,858 | -91,218 | 0.19% | 6,185,756 |
| 2020-12-07 | 2020-12-03 | 1.173 | 5,623,076 | +27,366 | 0.19% | 6,595,980 |
| 2020-11-27 | 2020-11-25 | 1.184 | 5,595,710 | -91,218 | 0.19% | 6,625,224 |
| 2020-11-19 | 2020-11-17 | 1.151 | 5,686,928 | +54,731 | 0.19% | 6,546,190 |
| 2020-11-12 | 2020-11-10 | 1.129 | 5,632,197 | -27,366 | 0.19% | 6,359,701 |
| 2020-11-09 | 2020-11-05 | 1.052 | 5,659,563 | -72,974 | 0.19% | 5,956,289 |
| 2020-10-29 | 2020-10-27 | 1.052 | 5,732,537 | +9,122 | 0.19% | 6,033,089 |
| 2020-10-27 | 2020-10-22 | 1.052 | 5,723,415 | -54,731 | 0.19% | 6,023,488 |
| 2020-10-16 | 2020-10-14 | 1.031 | 5,778,146 | -4,560 | 0.20% | 5,954,399 |
| 2020-10-14 | 2020-10-09 | 1.020 | 5,782,706 | -23,717 | 0.20% | 5,895,704 |
| 2020-10-09 | 2020-10-07 | 1.020 | 5,806,423 | +5,473 | 0.20% | 5,919,884 |
| 2020-10-08 | 2020-10-06 | 1.031 | 5,800,950 | +54,731 | 0.20% | 5,977,899 |
| 2020-10-07 | 2020-10-05 | 1.031 | 5,746,219 | +12,770 | 0.20% | 5,921,499 |
| 2020-09-30 | 2020-09-28 | 1.052 | 5,733,449 | +20,068 | 0.19% | 6,034,048 |
| 2020-09-28 | 2020-09-24 | 1.041 | 5,713,381 | +18,243 | 0.19% | 5,950,294 |
| 2020-09-14 | 2020-09-10 | 1.173 | 5,695,138 | +412,730 | 0.19% | 6,680,510 |
| 2020-09-11 | 2020-09-09 | 1.184 | 5,282,408 | +36,487 | 0.27% | 6,254,280 |
| 2020-09-10 | 2020-09-08 | 1.195 | 5,245,921 | -72,518 | 0.27% | 6,268,590 |
| 2020-09-09 | 2020-09-07 | 1.107 | 5,318,439 | +51,994 | 0.27% | 5,888,805 |
| 2020-09-08 | 2020-09-04 | 1.063 | 5,266,445 | +912 | 0.27% | 5,600,295 |
| 2020-09-03 | 2020-09-01 | 1.063 | 5,265,533 | -244,007 | 0.27% | 5,599,325 |
| 2020-09-01 | 2020-08-28 | 1.063 | 5,509,540 | +1,824 | 0.28% | 5,858,800 |
| 2020-08-13 | 2020-08-11 | 1.056 | 5,507,716 | -38,767 | 0.28% | 5,816,677 |
| 2020-08-12 | 2020-08-10 | 1.056 | 5,546,483 | +3,351 | 0.28% | 5,857,619 |
| 2020-08-05 | 2020-08-03 | 1.045 | 5,543,132 | +45,450 | 0.28% | 5,793,100 |
| 2020-08-03 | 2020-07-30 | 1.034 | 5,497,682 | +90,901 | 0.28% | 5,685,120 |
| 2020-07-31 | 2020-07-29 | 1.034 | 5,406,781 | +90,901 | 0.28% | 5,591,120 |
| 2020-07-28 | 2020-07-24 | 1.067 | 5,315,880 | -9,090 | 0.27% | 5,672,560 |
| 2020-07-27 | 2020-07-23 | 1.089 | 5,324,970 | +22,725 | 0.27% | 5,799,420 |
| 2020-07-23 | 2020-07-21 | 1.111 | 5,302,245 | -6,817 | 0.27% | 5,891,330 |
| 2020-07-22 | 2020-07-20 | 1.100 | 5,309,062 | -1,818 | 0.27% | 5,840,499 |
| 2020-07-21 | 2020-07-17 | 1.144 | 5,310,880 | -153,168 | 0.27% | 6,076,199 |
| 2020-07-17 | 2020-07-15 | 1.210 | 5,464,048 | +63,630 | 0.28% | 6,612,100 |
| 2020-07-09 | 2020-07-07 | 1.320 | 5,400,418 | +36,361 | 0.28% | 7,129,200 |
| 2020-06-10 | 2020-06-08 | 1.353 | 5,364,057 | -18,635 | 0.28% | 7,258,229 |
| 2020-06-09 | 2020-06-05 | 1.342 | 5,382,692 | +54,540 | 0.28% | 7,224,230 |
| 2020-06-04 | 2020-06-02 | 1.166 | 5,328,152 | +18,635 | 0.27% | 6,213,190 |
| 2020-05-18 | 2020-05-14 | 1.293 | 5,309,517 | -81,811 | 0.27% | 6,863,439 |
| 2020-05-15 | 2020-05-13 | 1.304 | 5,391,328 | +160,794 | 0.28% | 7,030,327 |
| 2020-05-12 | 2020-05-08 | 1.463 | 5,230,534 | +17,638 | 0.28% | 7,650,990 |
| 2020-04-21 | 2020-04-17 | 1.519 | 5,212,896 | -66,142 | 0.28% | 7,920,740 |
| 2020-04-02 | 2020-03-31 | 1.576 | 5,279,038 | -81,576 | 0.28% | 8,320,540 |
| 2020-03-31 | 2020-03-27 | 1.599 | 5,360,614 | -11,464 | 0.28% | 8,570,686 |
| 2020-03-27 | 2020-03-25 | 1.429 | 5,372,078 | +9,260 | 0.28% | 7,675,290 |
| 2020-03-24 | 2020-03-20 | 1.259 | 5,362,818 | -17,638 | 0.28% | 6,749,910 |
| 2020-03-23 | 2020-03-19 | 1.179 | 5,380,456 | +17,638 | 0.28% | 6,345,040 |
| 2020-03-20 | 2020-03-18 | 1.349 | 5,362,818 | +11,464 | 0.28% | 7,236,390 |
| 2020-03-19 | 2020-03-17 | 1.463 | 5,351,354 | +88,190 | 0.28% | 7,827,720 |
| 2020-03-18 | 2020-03-16 | 1.565 | 5,263,164 | +17,638 | 0.28% | 8,235,840 |
| 2020-03-16 | 2020-03-12 | 1.758 | 5,245,526 | +97,009 | 0.28% | 9,219,400 |
| 2020-03-13 | 2020-03-11 | 1.814 | 5,148,517 | +17,638 | 0.27% | 9,340,800 |
| 2020-03-12 | 2020-03-10 | 1.871 | 5,130,879 | +8,819 | 0.27% | 9,599,699 |
| 2020-03-11 | 2020-03-09 | 1.905 | 5,122,060 | +17,638 | 0.27% | 9,757,439 |
| 2020-03-05 | 2020-03-03 | 2.018 | 5,104,422 | -70,552 | 0.27% | 10,302,639 |
| 2020-03-03 | 2020-02-28 | 2.030 | 5,174,974 | +77,166 | 0.27% | 10,503,720 |
| 2020-02-25 | 2020-02-21 | 2.256 | 5,097,808 | -35,276 | 0.27% | 11,503,195 |
| 2020-02-24 | 2020-02-20 | 2.256 | 5,133,084 | -17,638 | 0.27% | 11,582,795 |
| 2020-02-21 | 2020-02-19 | 2.268 | 5,150,722 | +21,166 | 0.27% | 11,681,000 |
| 2020-02-17 | 2020-02-13 | 2.268 | 5,129,556 | +8,819 | 0.27% | 11,632,999 |
| 2020-02-13 | 2020-02-11 | 2.279 | 5,120,737 | +9,700 | 0.27% | 11,671,064 |
| 2020-02-05 | 2020-02-03 | 2.279 | 5,111,037 | +13,229 | 0.27% | 11,648,956 |
| 2020-01-22 | 2020-01-20 | 2.619 | 5,097,808 | +17,638 | 0.27% | 13,352,955 |
| 2020-01-10 | 2020-01-08 | 2.608 | 5,080,170 | +5,291 | 0.27% | 13,249,149 |
| 2020-01-09 | 2020-01-07 | 2.687 | 5,074,879 | +3,087 | 0.27% | 13,638,165 |
| 2020-01-08 | 2020-01-06 | 2.653 | 5,071,792 | -2,646 | 0.27% | 13,457,340 |
| 2020-01-03 | 2019-12-31 | 2.676 | 5,074,438 | -8,819 | 0.27% | 13,579,440 |
| 2019-12-27 | 2019-12-20 | 2.653 | 5,083,257 | -23,370 | 0.27% | 13,487,760 |
| 2019-12-18 | 2019-12-16 | 2.529 | 5,106,627 | -8,819 | 0.27% | 12,912,815 |
| 2019-12-05 | 2019-12-03 | 2.483 | 5,115,446 | +8,819 | 0.27% | 12,703,095 |
| 2019-11-15 | 2019-11-13 | 2.574 | 5,106,627 | -26,457 | 0.27% | 13,144,435 |
| 2019-11-14 | 2019-11-12 | 2.540 | 5,133,084 | +3,087 | 0.27% | 13,037,920 |
| 2019-11-05 | 2019-11-01 | 2.529 | 5,129,997 | +26,457 | 0.27% | 12,971,909 |
| 2019-11-04 | 2019-10-31 | 2.517 | 5,103,540 | -1,764 | 0.27% | 12,847,139 |
| 2019-10-24 | 2019-10-22 | 2.483 | 5,105,304 | -8,819 | 0.27% | 12,677,909 |
| 2019-10-23 | 2019-10-21 | 2.449 | 5,114,123 | +37,480 | 0.27% | 12,525,839 |
| 2019-10-22 | 2019-10-18 | 2.449 | 5,076,643 | +882 | 0.27% | 12,434,041 |
| 2019-10-16 | 2019-10-14 | 2.427 | 5,075,761 | -6,173 | 0.27% | 12,316,771 |
| 2019-10-11 | 2019-10-09 | 2.313 | 5,081,934 | +6,173 | 0.27% | 11,755,500 |
| 2019-10-10 | 2019-10-08 | 2.347 | 5,075,761 | -97,008 | 0.27% | 11,913,886 |
| 2019-10-02 | 2019-09-27 | 2.415 | 5,172,769 | +17,638 | 0.27% | 12,493,514 |
| 2019-09-16 | 2019-09-12 | 2.585 | 5,155,131 | -26,457 | 0.27% | 13,327,739 |
| 2019-09-10 | 2019-09-06 | 2.517 | 5,181,588 | +44,094 | 0.28% | 13,043,609 |
| 2019-09-09 | 2019-09-05 | 2.495 | 5,137,494 | -19,401 | 0.27% | 12,816,101 |
| 2019-09-06 | 2019-09-04 | 2.733 | 5,156,895 | +56,441 | 0.27% | 14,094,752 |
| 2019-09-05 | 2019-09-03 | 2.580 | 5,100,454 | +199,755 | 0.27% | 13,159,341 |
| 2019-09-04 | 2019-09-02 | 2.639 | 4,900,699 | +425 | 0.27% | 12,932,641 |
| 2019-09-02 | 2019-08-29 | 2.721 | 4,900,274 | +8,488 | 0.27% | 13,335,630 |
| 2019-08-30 | 2019-08-28 | 2.745 | 4,891,786 | +8,488 | 0.27% | 13,427,790 |
| 2019-08-28 | 2019-08-26 | 2.745 | 4,883,298 | -11,883 | 0.27% | 13,404,491 |
| 2019-08-26 | 2019-08-22 | 2.981 | 4,895,181 | +9,337 | 0.27% | 14,590,509 |
| 2019-08-23 | 2019-08-21 | 2.981 | 4,885,844 | +29,284 | 0.27% | 14,562,680 |
| 2019-08-20 | 2019-08-16 | 2.922 | 4,856,560 | +14,006 | 0.27% | 14,189,321 |
| 2019-08-19 | 2019-08-15 | 2.875 | 4,842,554 | +14,854 | 0.27% | 13,920,200 |
| 2019-08-15 | 2019-08-13 | 2.922 | 4,827,700 | +14,431 | 0.27% | 14,105,001 |
| 2019-08-13 | 2019-08-09 | 3.063 | 4,813,269 | -59,418 | 0.27% | 14,743,299 |
| 2019-08-12 | 2019-08-08 | 3.122 | 4,872,687 | +5,093 | 0.27% | 15,212,324 |
| 2019-08-09 | 2019-08-07 | 3.169 | 4,867,594 | +8,488 | 0.27% | 15,425,804 |
| 2019-08-07 | 2019-08-05 | 3.181 | 4,859,106 | -99,313 | 0.27% | 15,456,150 |
| 2019-08-06 | 2019-08-02 | 3.252 | 4,958,419 | -4,244 | 0.28% | 16,122,541 |
| 2019-08-02 | 2019-07-31 | 3.334 | 4,962,663 | -41,592 | 0.28% | 16,545,595 |
| 2019-08-01 | 2019-07-30 | 3.358 | 5,004,255 | +11,883 | 0.28% | 16,802,174 |
| 2019-07-31 | 2019-07-29 | 3.346 | 4,992,372 | -82,336 | 0.28% | 16,703,461 |
| 2019-07-30 | 2019-07-26 | 3.416 | 5,074,708 | +78,092 | 0.28% | 17,337,650 |
| 2019-07-29 | 2019-07-25 | 3.475 | 4,996,616 | -33,953 | 0.28% | 17,365,175 |
| 2019-07-26 | 2019-07-24 | 3.487 | 5,030,569 | +16,977 | 0.28% | 17,542,440 |
| 2019-07-22 | 2019-07-18 | 3.534 | 5,013,592 | +33,953 | 0.28% | 17,719,498 |
| 2019-07-04 | 2019-07-02 | 3.558 | 4,979,639 | -25,465 | 0.28% | 17,716,829 |
| 2019-07-03 | 2019-06-28 | 3.546 | 5,005,104 | +25,465 | 0.28% | 17,748,464 |
| 2019-06-25 | 2019-06-21 | 3.534 | 4,979,639 | +42,441 | 0.28% | 17,599,499 |
| 2019-06-24 | 2019-06-20 | 3.523 | 4,937,198 | +16,976 | 0.27% | 17,391,335 |
| 2019-06-19 | 2019-06-17 | 3.487 | 4,920,222 | -9,337 | 0.27% | 17,157,641 |
| 2019-06-17 | 2019-06-13 | 3.511 | 4,929,559 | +25,465 | 0.27% | 17,306,351 |
| 2019-06-14 | 2019-06-12 | 3.511 | 4,904,094 | +33,953 | 0.27% | 17,216,950 |
| 2019-06-13 | 2019-06-11 | 3.581 | 4,870,141 | +8,064 | 0.27% | 17,442,001 |
| 2019-06-12 | 2019-06-10 | 3.581 | 4,862,077 | +9,337 | 0.27% | 17,413,120 |
| 2019-06-05 | 2019-06-03 | 3.558 | 4,852,740 | +3,395 | 0.27% | 17,265,340 |
| 2019-05-20 | 2019-05-16 | 3.921 | 4,849,345 | +6,367 | 0.27% | 19,015,947 |
| 2019-05-17 | 2019-05-15 | 3.860 | 4,842,978 | +166,134 | 0.27% | 18,696,089 |
| 2019-05-14 | 2019-05-09 | 3.824 | 4,676,844 | +1,643 | 0.27% | 17,883,871 |
| 2019-05-10 | 2019-05-08 | 3.873 | 4,675,201 | +49,268 | 0.27% | 18,105,328 |
| 2019-05-08 | 2019-05-06 | 3.848 | 4,625,933 | +11,496 | 0.27% | 17,801,862 |
| 2019-04-26 | 2019-04-24 | 3.897 | 4,614,437 | +11,497 | 0.26% | 17,982,402 |
| 2019-04-16 | 2019-04-12 | 3.909 | 4,602,940 | +8,211 | 0.26% | 17,993,653 |
| 2019-04-15 | 2019-04-11 | 3.909 | 4,594,729 | +2,053 | 0.26% | 17,961,555 |
| 2019-04-11 | 2019-04-09 | 3.946 | 4,592,676 | +821 | 0.26% | 18,121,320 |
| 2019-04-03 | 2019-04-01 | 3.921 | 4,591,855 | +32,435 | 0.26% | 18,006,240 |
| 2019-04-02 | 2019-03-29 | 3.873 | 4,559,420 | +41,058 | 0.26% | 17,656,951 |
| 2019-04-01 | 2019-03-28 | 3.885 | 4,518,362 | +45,984 | 0.26% | 17,552,974 |
| 2019-03-29 | 2019-03-27 | 3.860 | 4,472,378 | +16,423 | 0.26% | 17,265,405 |
| 2019-03-19 | 2019-03-15 | 3.885 | 4,455,955 | +4,106 | 0.26% | 17,310,535 |
| 2019-03-18 | 2019-03-14 | 3.897 | 4,451,849 | +8,211 | 0.26% | 17,348,799 |
| 2019-03-11 | 2019-03-07 | 3.897 | 4,443,638 | +24,635 | 0.26% | 17,316,800 |
| 2019-02-27 | 2019-02-25 | 3.970 | 4,419,003 | +48,037 | 0.26% | 17,543,688 |
| 2019-02-26 | 2019-02-22 | 3.934 | 4,370,966 | -64,871 | 0.25% | 17,193,289 |
| 2019-02-19 | 2019-02-15 | 3.836 | 4,435,837 | -14,781 | 0.26% | 17,016,300 |
| 2019-02-18 | 2019-02-14 | 3.848 | 4,450,618 | +39,415 | 0.26% | 17,127,201 |
| 2019-02-15 | 2019-02-13 | 3.873 | 4,411,203 | +82,115 | 0.25% | 17,082,962 |
| 2019-02-14 | 2019-02-12 | 3.873 | 4,329,088 | +8,212 | 0.25% | 16,764,960 |
| 2019-02-13 | 2019-02-11 | 3.897 | 4,320,876 | -20,529 | 0.25% | 16,838,398 |
| 2019-02-08 | 2019-01-31 | 3.848 | 4,341,405 | -36,541 | 0.25% | 16,706,920 |
| 2019-02-01 | 2019-01-30 | 3.787 | 4,377,946 | -16,423 | 0.25% | 16,580,965 |
| 2019-01-29 | 2019-01-25 | 3.763 | 4,394,369 | -4,927 | 0.25% | 16,536,135 |
| 2019-01-28 | 2019-01-24 | 3.726 | 4,399,296 | +9,443 | 0.25% | 16,393,950 |
| 2019-01-25 | 2019-01-23 | 3.702 | 4,389,853 | +8,212 | 0.25% | 16,251,841 |
| 2019-01-24 | 2019-01-22 | 3.678 | 4,381,641 | -18,066 | 0.25% | 16,114,719 |
| 2019-01-22 | 2019-01-18 | 3.690 | 4,399,707 | +32,846 | 0.25% | 16,234,742 |
| 2019-01-17 | 2019-01-15 | 3.653 | 4,366,861 | +8,212 | 0.25% | 15,954,001 |
| 2019-01-14 | 2019-01-10 | 3.641 | 4,358,649 | -32,846 | 0.25% | 15,870,919 |
| 2019-01-07 | 2019-01-03 | 3.519 | 4,391,495 | -20,529 | 0.25% | 15,455,720 |
| 2019-01-03 | 2018-12-31 | 3.532 | 4,412,024 | +82,115 | 0.25% | 15,581,701 |
| 2018-12-27 | 2018-12-20 | 3.544 | 4,329,909 | -32,846 | 0.25% | 15,344,430 |
| 2018-12-11 | 2018-12-07 | 3.532 | 4,362,755 | -8,211 | 0.25% | 15,407,700 |
| 2018-12-05 | 2018-12-03 | 3.544 | 4,370,966 | +29,561 | 0.25% | 15,489,929 |
| 2018-11-30 | 2018-11-28 | 3.483 | 4,341,405 | -4,106 | 0.25% | 15,120,820 |
| 2018-11-28 | 2018-11-26 | 3.471 | 4,345,511 | -12,317 | 0.25% | 15,082,201 |
| 2018-11-23 | 2018-11-21 | 3.446 | 4,357,828 | +20,529 | 0.25% | 15,018,810 |
| 2018-11-19 | 2018-11-15 | 3.507 | 4,337,299 | +41,468 | 0.25% | 15,212,159 |
| 2018-11-15 | 2018-11-13 | 3.483 | 4,295,831 | +45,035 | 0.25% | 14,962,089 |
| 2018-11-02 | 2018-10-31 | 3.398 | 4,250,796 | +8,212 | 0.25% | 14,442,869 |
| 2018-11-01 | 2018-10-30 | 3.373 | 4,242,584 | +8,211 | 0.24% | 14,311,634 |
| 2018-10-31 | 2018-10-29 | 3.373 | 4,234,373 | +8,212 | 0.24% | 14,283,936 |
| 2018-10-30 | 2018-10-26 | 3.361 | 4,226,161 | -411 | 0.24% | 14,204,767 |
| 2018-10-23 | 2018-10-19 | 3.410 | 4,226,572 | -24,634 | 0.24% | 14,412,035 |
| 2018-10-10 | 2018-10-08 | 3.483 | 4,251,206 | -8,212 | 0.25% | 14,806,663 |
| 2018-10-09 | 2018-10-05 | 3.507 | 4,259,418 | -24,634 | 0.25% | 14,939,008 |
| 2018-10-05 | 2018-10-03 | 3.556 | 4,284,052 | +39,415 | 0.25% | 15,234,092 |
| 2018-10-04 | 2018-10-02 | 3.544 | 4,244,637 | -6,569 | 0.25% | 15,042,241 |
| 2018-09-21 | 2018-09-19 | 3.471 | 4,251,206 | +6,569 | 0.25% | 14,754,891 |
| 2018-09-20 | 2018-09-18 | 3.446 | 4,244,637 | +26,277 | 0.25% | 14,628,709 |
| 2018-09-11 | 2018-09-07 | 3.580 | 4,218,360 | +8,211 | 0.24% | 15,103,235 |
| 2018-09-10 | 2018-09-06 | 3.605 | 4,210,149 | +41,058 | 0.24% | 15,176,379 |
| 2018-09-06 | 2018-09-04 | 3.864 | 4,169,091 | +147,731 | 0.24% | 16,108,334 |
| 2018-08-31 | 2018-08-29 | 3.864 | 4,021,360 | +2,392 | 0.24% | 15,537,538 |
| 2018-08-28 | 2018-08-24 | 3.851 | 4,018,968 | +36,669 | 0.24% | 15,477,879 |
| 2018-08-27 | 2018-08-23 | 3.851 | 3,982,299 | +16,740 | 0.24% | 15,336,659 |
| 2018-08-14 | 2018-08-10 | 3.914 | 3,965,559 | +23,914 | 0.24% | 15,520,923 |
| 2018-08-13 | 2018-08-09 | 3.989 | 3,941,645 | +47,830 | 0.24% | 15,724,004 |
| 2018-08-07 | 2018-08-03 | 4.039 | 3,893,815 | -1,993 | 0.23% | 15,728,587 |
| 2018-08-03 | 2018-08-01 | 4.077 | 3,895,808 | -23,915 | 0.23% | 15,883,252 |
| 2018-07-25 | 2018-07-23 | 3.989 | 3,919,723 | -39,858 | 0.23% | 15,636,553 |
| 2018-07-23 | 2018-07-19 | 3.989 | 3,959,581 | +2,392 | 0.24% | 15,795,555 |
| 2018-07-16 | 2018-07-12 | 3.977 | 3,957,189 | +7,174 | 0.24% | 15,736,371 |
| 2018-07-09 | 2018-07-05 | 4.002 | 3,950,015 | +23,915 | 0.24% | 15,806,946 |
| 2018-06-29 | 2018-06-27 | 4.052 | 3,926,100 | +23,914 | 0.23% | 15,908,250 |
| 2018-06-25 | 2018-06-21 | 4.077 | 3,902,186 | +27,901 | 0.23% | 15,909,255 |
| 2018-06-21 | 2018-06-19 | 4.090 | 3,874,285 | +47,829 | 0.23% | 15,844,104 |
| 2018-06-20 | 2018-06-15 | 4.115 | 3,826,456 | -21,125 | 0.23% | 15,744,508 |
| 2018-06-08 | 2018-06-06 | 4.102 | 3,847,581 | +39,858 | 0.23% | 15,783,163 |
| 2018-05-31 | 2018-05-29 | 4.127 | 3,807,723 | -39,858 | 0.23% | 15,715,195 |
| 2018-05-25 | 2018-05-23 | 4.090 | 3,847,581 | +15,943 | 0.23% | 15,734,897 |
| 2018-05-16 | 2018-05-14 | 4.102 | 3,831,638 | +39,858 | 0.23% | 15,717,764 |
| 2018-05-04 | 2018-05-02 | 4.102 | 3,791,780 | +23,915 | 0.23% | 15,554,262 |
| 2018-04-26 | 2018-04-24 | 4.115 | 3,767,865 | -23,915 | 0.23% | 15,503,427 |
| 2018-04-24 | 2018-04-20 | 4.396 | 3,791,780 | +123,427 | 0.23% | 16,667,614 |
| 2018-04-19 | 2018-04-17 | 4.383 | 3,668,353 | -49,742 | 0.23% | 16,077,496 |
| 2018-04-12 | 2018-04-10 | 4.383 | 3,718,095 | -19,280 | 0.23% | 16,295,503 |
| 2018-04-10 | 2018-04-06 | 4.383 | 3,737,375 | -6,170 | 0.23% | 16,380,003 |
| 2018-04-06 | 2018-04-03 | 4.344 | 3,743,545 | +38,560 | 0.23% | 16,261,420 |
| 2018-04-03 | 2018-03-28 | 4.344 | 3,704,985 | +6,170 | 0.23% | 16,093,921 |
| 2018-03-28 | 2018-03-26 | 4.331 | 3,698,815 | +23,136 | 0.23% | 16,019,157 |
| 2018-03-27 | 2018-03-23 | 4.370 | 3,675,679 | +29,306 | 0.23% | 16,061,943 |
| 2018-03-26 | 2018-03-22 | 4.383 | 3,646,373 | +7,712 | 0.23% | 15,981,163 |
| 2018-03-23 | 2018-03-21 | 4.409 | 3,638,661 | +3,085 | 0.22% | 16,041,726 |
| 2018-03-16 | 2018-03-14 | 4.396 | 3,635,576 | +23,136 | 0.22% | 15,980,984 |
| 2018-03-15 | 2018-03-13 | 4.383 | 3,612,440 | +15,424 | 0.22% | 15,832,443 |
| 2018-03-06 | 2018-03-02 | 4.396 | 3,597,016 | -23,136 | 0.22% | 15,811,485 |
| 2018-03-02 | 2018-02-28 | 4.396 | 3,620,152 | -16,967 | 0.22% | 15,913,184 |
| 2018-02-23 | 2018-02-21 | 4.396 | 3,637,119 | +23,136 | 0.22% | 15,987,767 |
| 2018-02-22 | 2018-02-20 | 4.357 | 3,613,983 | +15,424 | 0.22% | 15,745,483 |
| 2018-02-13 | 2018-02-09 | 4.240 | 3,598,559 | +18,124 | 0.22% | 15,258,329 |
| 2018-02-12 | 2018-02-08 | 4.331 | 3,580,435 | +7,712 | 0.22% | 15,506,467 |
| 2018-02-09 | 2018-02-07 | 4.331 | 3,572,723 | +66,323 | 0.22% | 15,473,067 |
| 2018-02-08 | 2018-02-06 | 4.448 | 3,506,400 | +161,953 | 0.22% | 15,595,028 |
| 2018-02-07 | 2018-02-05 | 4.590 | 3,344,447 | +88,689 | 0.21% | 15,351,760 |
| 2018-01-31 | 2018-01-29 | 4.629 | 3,255,758 | +31,619 | 0.20% | 15,071,307 |
| 2018-01-25 | 2018-01-23 | 4.681 | 3,224,139 | -40,102 | 0.20% | 15,092,165 |
| 2018-01-17 | 2018-01-15 | 4.616 | 3,264,241 | -192,802 | 0.20% | 15,068,250 |
| 2018-01-16 | 2018-01-12 | 4.642 | 3,457,043 | -7,712 | 0.21% | 16,047,907 |
| 2018-01-12 | 2018-01-10 | 4.603 | 3,464,755 | -385 | 0.22% | 15,948,927 |
| 2018-01-09 | 2018-01-05 | 4.499 | 3,465,140 | -11,568 | 0.22% | 15,591,247 |
| 2018-01-05 | 2018-01-03 | 4.499 | 3,476,708 | -16,196 | 0.22% | 15,643,297 |
| 2018-01-03 | 2017-12-29 | 4.435 | 3,492,904 | -6,555 | 0.22% | 15,489,712 |
| 2017-12-15 | 2017-12-13 | 4.396 | 3,499,459 | +23,136 | 0.22% | 15,382,651 |
| 2017-12-12 | 2017-12-08 | 4.409 | 3,476,323 | -53,984 | 0.22% | 15,326,029 |
| 2017-12-11 | 2017-12-07 | 4.396 | 3,530,307 | +30,848 | 0.22% | 15,518,251 |
| 2017-12-08 | 2017-12-06 | 4.383 | 3,499,459 | +30,848 | 0.22% | 15,337,275 |
| 2017-12-07 | 2017-12-05 | 4.396 | 3,468,611 | +23,137 | 0.22% | 15,247,052 |
| 2017-12-06 | 2017-12-04 | 4.422 | 3,445,474 | +46,272 | 0.21% | 15,234,701 |
| 2017-11-28 | 2017-11-24 | 4.461 | 3,399,202 | +30,848 | 0.21% | 15,162,332 |
| 2017-11-27 | 2017-11-23 | 4.435 | 3,368,354 | +23,136 | 0.21% | 14,937,380 |
| 2017-11-24 | 2017-11-22 | 4.486 | 3,345,218 | -7,712 | 0.21% | 15,008,287 |
| 2017-11-23 | 2017-11-21 | 4.474 | 3,352,930 | +23,136 | 0.21% | 14,999,410 |
| 2017-11-22 | 2017-11-20 | 4.448 | 3,329,794 | +11,568 | 0.21% | 14,809,557 |
| 2017-11-21 | 2017-11-17 | 4.474 | 3,318,226 | +13,882 | 0.21% | 14,844,161 |
| 2017-11-20 | 2017-11-16 | 4.409 | 3,304,344 | +7,326 | 0.21% | 14,567,827 |
| 2017-11-09 | 2017-11-07 | 4.396 | 3,297,018 | -385 | 0.20% | 14,492,777 |
| 2017-11-03 | 2017-11-01 | 4.370 | 3,297,403 | +1,542 | 0.20% | 14,408,956 |
| 2017-10-26 | 2017-10-24 | 4.370 | 3,295,861 | -3,856 | 0.20% | 14,402,218 |
| 2017-10-23 | 2017-10-19 | 4.344 | 3,299,717 | -23,136 | 0.20% | 14,333,495 |
| 2017-10-18 | 2017-10-16 | 4.357 | 3,322,853 | +386 | 0.21% | 14,477,081 |
| 2017-10-16 | 2017-10-12 | 4.344 | 3,322,467 | -7,712 | 0.21% | 14,432,318 |
| 2017-10-13 | 2017-10-11 | 4.357 | 3,330,179 | +23,136 | 0.21% | 14,508,999 |
| 2017-10-04 | 2017-09-29 | 4.305 | 3,307,043 | -15,424 | 0.21% | 14,236,673 |
| 2017-09-08 | 2017-09-06 | 4.624 | 3,322,467 | +7,712 | 0.21% | 15,363,569 |
| 2017-09-07 | 2017-09-05 | 4.624 | 3,314,755 | +118,879 | 0.21% | 15,327,908 |
| 2017-09-04 | 2017-08-31 | 4.597 | 3,195,876 | -14,965 | 0.20% | 14,692,771 |
| 2017-08-24 | 2017-08-21 | 4.557 | 3,210,841 | +7,482 | 0.21% | 14,632,837 |
| 2017-08-22 | 2017-08-18 | 4.557 | 3,203,359 | +16,836 | 0.21% | 14,598,739 |
| 2017-08-17 | 2017-08-15 | 4.571 | 3,186,523 | +7,482 | 0.20% | 14,564,598 |
| 2017-08-16 | 2017-08-14 | 4.531 | 3,179,041 | +7,483 | 0.20% | 14,402,941 |
| 2017-08-15 | 2017-08-11 | 4.464 | 3,171,558 | -86,049 | 0.20% | 14,157,106 |
| 2017-08-14 | 2017-08-10 | 4.464 | 3,257,607 | +7,483 | 0.21% | 14,541,209 |
| 2017-08-11 | 2017-08-09 | 4.544 | 3,250,124 | +89,789 | 0.21% | 14,768,426 |
| 2017-08-10 | 2017-08-08 | 4.744 | 3,160,335 | -37,412 | 0.20% | 14,993,976 |
| 2017-08-08 | 2017-08-04 | 4.798 | 3,197,747 | +14,965 | 0.21% | 15,342,421 |
| 2017-08-01 | 2017-07-28 | 4.744 | 3,182,782 | -74,825 | 0.20% | 15,100,475 |
| 2017-07-24 | 2017-07-20 | 4.584 | 3,257,607 | -22,447 | 0.21% | 14,933,038 |
| 2017-07-20 | 2017-07-18 | 4.691 | 3,280,054 | +44,895 | 0.21% | 15,386,628 |
| 2017-07-11 | 2017-07-07 | 4.397 | 3,235,159 | +22,447 | 0.21% | 14,224,823 |
| 2017-07-07 | 2017-07-05 | 4.397 | 3,212,712 | +5,986 | 0.21% | 14,126,125 |
| 2017-06-28 | 2017-06-26 | 4.424 | 3,206,726 | -7,482 | 0.21% | 14,185,518 |
| 2017-06-16 | 2017-06-14 | 4.410 | 3,214,208 | -6,735 | 0.21% | 14,175,659 |
| 2017-06-15 | 2017-06-13 | 4.384 | 3,220,943 | -46,017 | 0.21% | 14,119,270 |
| 2017-06-14 | 2017-06-12 | 4.384 | 3,266,960 | -7,482 | 0.21% | 14,320,989 |
| 2017-06-09 | 2017-06-07 | 4.397 | 3,274,442 | -17,958 | 0.21% | 14,397,548 |
| 2017-06-06 | 2017-06-02 | 4.343 | 3,292,400 | +14,965 | 0.21% | 14,300,503 |
| 2017-05-31 | 2017-05-26 | 4.357 | 3,277,435 | -7,483 | 0.21% | 14,279,304 |
| 2017-05-11 | 2017-05-09 | 4.263 | 3,284,918 | +31,427 | 0.21% | 14,004,595 |
| 2017-05-10 | 2017-05-08 | 4.263 | 3,253,491 | -9,728 | 0.21% | 13,870,613 |
| 2017-05-08 | 2017-05-04 | 4.250 | 3,263,219 | +7,483 | 0.21% | 13,868,474 |
| 2017-05-04 | 2017-04-28 | 4.303 | 3,255,736 | +31,052 | 0.21% | 14,010,718 |
| 2017-05-02 | 2017-04-27 | 4.683 | 3,224,684 | +748 | 0.21% | 15,100,646 |
| 2017-04-28 | 2017-04-26 | 4.697 | 3,223,936 | +134,564 | 0.21% | 15,142,075 |
| 2017-04-26 | 2017-04-24 | 4.655 | 3,089,372 | +43,051 | 0.21% | 14,380,890 |
| 2017-04-13 | 2017-04-11 | 4.641 | 3,046,321 | +7,176 | 0.20% | 14,138,033 |
| 2017-04-10 | 2017-04-06 | 4.627 | 3,039,145 | -41,616 | 0.20% | 14,062,372 |
| 2017-03-30 | 2017-03-28 | 4.585 | 3,080,761 | +7,175 | 0.21% | 14,126,123 |
| 2017-03-22 | 2017-03-20 | 4.543 | 3,073,586 | +5,740 | 0.21% | 13,964,714 |
| 2017-03-21 | 2017-03-17 | 4.543 | 3,067,846 | -8,610 | 0.21% | 13,938,635 |
| 2017-03-17 | 2017-03-15 | 4.446 | 3,076,456 | +2,152 | 0.21% | 13,677,618 |
| 2017-03-16 | 2017-03-14 | 4.432 | 3,074,304 | +14,351 | 0.21% | 13,625,204 |
| 2017-03-13 | 2017-03-09 | 4.432 | 3,059,953 | +8,610 | 0.21% | 13,561,601 |
| 2017-03-08 | 2017-03-06 | 4.474 | 3,051,343 | +7,175 | 0.20% | 13,651,022 |
| 2017-03-07 | 2017-03-03 | 4.516 | 3,044,168 | +7,175 | 0.20% | 13,746,202 |
| 2017-03-06 | 2017-03-02 | 4.530 | 3,036,993 | +14,350 | 0.20% | 13,756,129 |
| 2017-03-03 | 2017-03-01 | 4.571 | 3,022,643 | +10,763 | 0.20% | 13,817,510 |
| 2017-03-02 | 2017-02-28 | 4.599 | 3,011,880 | +6,458 | 0.20% | 13,852,262 |
| 2017-02-28 | 2017-02-24 | 4.613 | 3,005,422 | +71,751 | 0.20% | 13,864,447 |
| 2017-02-13 | 2017-02-09 | 4.683 | 2,933,671 | +2,933,671 | 0.20% | 13,737,882 |
| 2013-06-03 | 2013-05-30 | 8.204 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy