History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 7,357,527 | +0 | 0.21% | 3,568,401 |
| 2025-10-13 | 2025-10-09 | 0.490 | 7,357,527 | +0 | 0.21% | 3,605,188 |
| 2025-10-10 | 2025-10-08 | 0.480 | 7,357,527 | +24,000 | 0.21% | 3,531,613 |
| 2025-10-09 | 2025-10-06 | 0.485 | 7,333,527 | +20,000 | 0.21% | 3,556,761 |
| 2025-10-06 | 2025-10-02 | 0.490 | 7,313,527 | -28,000 | 0.21% | 3,583,628 |
| 2025-09-29 | 2025-09-25 | 0.490 | 7,341,527 | +20,000 | 0.21% | 3,597,348 |
| 2025-09-26 | 2025-09-24 | 0.490 | 7,321,527 | +20,000 | 0.21% | 3,587,548 |
| 2025-09-24 | 2025-09-22 | 0.495 | 7,301,527 | -10,000 | 0.21% | 3,614,256 |
| 2025-09-23 | 2025-09-19 | 0.495 | 7,311,527 | +2,000 | 0.21% | 3,619,206 |
| 2025-09-15 | 2025-09-11 | 0.510 | 7,309,527 | -20,000 | 0.21% | 3,727,859 |
| 2025-09-09 | 2025-09-05 | 0.500 | 7,329,527 | +6,000 | 0.21% | 3,664,764 |
| 2025-09-04 | 2025-09-02 | 0.490 | 7,323,527 | +76,000 | 0.21% | 3,588,528 |
| 2025-09-02 | 2025-08-29 | 0.510 | 7,247,527 | +4,000 | 0.21% | 3,696,239 |
| 2025-09-01 | 2025-08-28 | 0.520 | 7,243,527 | +10,000 | 0.21% | 3,766,634 |
| 2025-08-29 | 2025-08-27 | 0.520 | 7,233,527 | +4,000 | 0.21% | 3,761,434 |
| 2025-08-27 | 2025-08-25 | 0.540 | 7,229,527 | +20,000 | 0.21% | 3,903,945 |
| 2025-08-26 | 2025-08-22 | 0.550 | 7,209,527 | -10,000 | 0.21% | 3,965,240 |
| 2025-08-25 | 2025-08-21 | 0.540 | 7,219,527 | +20,000 | 0.21% | 3,898,545 |
| 2025-08-19 | 2025-08-15 | 0.550 | 7,199,527 | +20,000 | 0.21% | 3,959,740 |
| 2025-08-15 | 2025-08-13 | 0.550 | 7,179,527 | +48,000 | 0.21% | 3,948,740 |
| 2025-08-14 | 2025-08-12 | 0.620 | 7,131,527 | +18,000 | 0.21% | 4,421,547 |
| 2025-08-13 | 2025-08-11 | 0.610 | 7,113,527 | -20,000 | 0.21% | 4,339,251 |
| 2025-08-11 | 2025-08-07 | 0.600 | 7,133,527 | -60,000 | 0.21% | 4,280,116 |
| 2025-08-01 | 2025-07-30 | 0.590 | 7,193,527 | +20,000 | 0.21% | 4,244,181 |
| 2025-07-30 | 2025-07-28 | 0.590 | 7,173,527 | +30,010 | 0.21% | 4,232,381 |
| 2025-07-28 | 2025-07-24 | 0.590 | 7,143,517 | +20,000 | 0.21% | 4,214,675 |
| 2025-07-18 | 2025-07-16 | 0.600 | 7,123,517 | +2,000 | 0.21% | 4,274,110 |
| 2025-07-17 | 2025-07-15 | 0.600 | 7,121,517 | +20,000 | 0.21% | 4,272,910 |
| 2025-07-09 | 2025-07-07 | 0.580 | 7,101,517 | -2,000 | 0.21% | 4,118,880 |
| 2025-07-04 | 2025-07-02 | 0.560 | 7,103,517 | -74,000 | 0.21% | 3,977,970 |
| 2025-07-03 | 2025-06-30 | 0.540 | 7,177,517 | -46,000 | 0.21% | 3,875,859 |
| 2025-07-02 | 2025-06-27 | 0.530 | 7,223,517 | -8,000 | 0.21% | 3,828,464 |
| 2025-06-27 | 2025-06-25 | 0.520 | 7,231,517 | +52,000 | 0.21% | 3,760,389 |
| 2025-06-20 | 2025-06-18 | 0.495 | 7,179,517 | +50,000 | 0.21% | 3,553,861 |
| 2025-06-18 | 2025-06-16 | 0.500 | 7,129,517 | +48,000 | 0.21% | 3,564,758 |
| 2025-06-17 | 2025-06-13 | 0.500 | 7,081,517 | -2,000 | 0.21% | 3,540,758 |
| 2025-06-16 | 2025-06-12 | 0.500 | 7,083,517 | -1,000 | 0.21% | 3,541,758 |
| 2025-06-13 | 2025-06-11 | 0.485 | 7,084,517 | +2,000 | 0.21% | 3,435,991 |
| 2025-06-12 | 2025-06-10 | 0.480 | 7,082,517 | -50,000 | 0.21% | 3,399,608 |
| 2025-05-26 | 2025-05-22 | 0.460 | 7,132,517 | -10,000 | 0.21% | 3,280,958 |
| 2025-05-20 | 2025-05-16 | 0.470 | 7,142,517 | -4,000 | 0.21% | 3,356,983 |
| 2025-05-15 | 2025-05-13 | 0.497 | 7,146,517 | -20,000 | 0.21% | 3,548,615 |
| 2025-05-14 | 2025-05-12 | 0.491 | 7,166,517 | +256,284 | 0.21% | 3,521,478 |
| 2025-05-09 | 2025-05-07 | 0.481 | 6,910,233 | +193,333 | 0.21% | 3,324,060 |
| 2025-05-08 | 2025-05-06 | 0.491 | 6,716,900 | +1,934 | 0.20% | 3,300,546 |
| 2025-05-06 | 2025-04-30 | 0.476 | 6,714,966 | +21,266 | 0.20% | 3,195,398 |
| 2025-04-30 | 2025-04-28 | 0.481 | 6,693,700 | -21,266 | 0.20% | 3,219,901 |
| 2025-04-22 | 2025-04-16 | 0.455 | 6,714,966 | +3,866 | 0.20% | 3,056,467 |
| 2025-04-15 | 2025-04-11 | 0.450 | 6,711,100 | +1,934 | 0.20% | 3,019,995 |
| 2025-04-10 | 2025-04-08 | 0.450 | 6,709,166 | +19,333 | 0.20% | 3,019,125 |
| 2025-04-09 | 2025-04-07 | 0.466 | 6,689,833 | +52,200 | 0.20% | 3,114,233 |
| 2025-04-03 | 2025-04-01 | 0.491 | 6,637,633 | -1,933 | 0.20% | 3,261,596 |
| 2025-04-02 | 2025-03-31 | 0.491 | 6,639,566 | -7,734 | 0.20% | 3,262,545 |
| 2025-04-01 | 2025-03-28 | 0.486 | 6,647,300 | -21,266 | 0.20% | 3,231,963 |
| 2025-03-26 | 2025-03-24 | 0.491 | 6,668,566 | +48,333 | 0.20% | 3,276,795 |
| 2025-03-21 | 2025-03-19 | 0.491 | 6,620,233 | +1,933 | 0.20% | 3,253,046 |
| 2025-03-19 | 2025-03-17 | 0.491 | 6,618,300 | -3,866 | 0.20% | 3,252,096 |
| 2025-03-13 | 2025-03-11 | 0.486 | 6,622,166 | -19,334 | 0.20% | 3,219,743 |
| 2025-03-12 | 2025-03-10 | 0.491 | 6,641,500 | +484 | 0.20% | 3,263,496 |
| 2025-03-10 | 2025-03-06 | 0.491 | 6,641,016 | -13,534 | 0.20% | 3,263,258 |
| 2025-03-07 | 2025-03-05 | 0.486 | 6,654,550 | -966 | 0.20% | 3,235,488 |
| 2025-02-27 | 2025-02-25 | 0.486 | 6,655,516 | +1,933 | 0.20% | 3,235,958 |
| 2025-02-25 | 2025-02-21 | 0.486 | 6,653,583 | +19,333 | 0.20% | 3,235,018 |
| 2025-02-24 | 2025-02-20 | 0.481 | 6,634,250 | -1,933 | 0.20% | 3,191,303 |
| 2025-02-14 | 2025-02-12 | 0.497 | 6,636,183 | +88,933 | 0.20% | 3,295,208 |
| 2025-02-13 | 2025-02-11 | 0.486 | 6,547,250 | -1,450 | 0.20% | 3,183,318 |
| 2025-02-11 | 2025-02-07 | 0.476 | 6,548,700 | +191,400 | 0.20% | 3,116,278 |
| 2025-02-06 | 2025-02-04 | 0.476 | 6,357,300 | +11,600 | 0.19% | 3,025,198 |
| 2025-02-05 | 2025-02-03 | 0.481 | 6,345,700 | +5,800 | 0.19% | 3,052,501 |
| 2025-01-22 | 2025-01-20 | 0.471 | 6,339,900 | +9,667 | 0.19% | 2,984,125 |
| 2025-01-21 | 2025-01-17 | 0.466 | 6,330,233 | +7,733 | 0.19% | 2,946,833 |
| 2025-01-17 | 2025-01-15 | 0.460 | 6,322,500 | +1,934 | 0.19% | 2,910,530 |
| 2025-01-14 | 2025-01-10 | 0.460 | 6,320,566 | +9,666 | 0.19% | 2,909,640 |
| 2025-01-02 | 2024-12-27 | 0.491 | 6,310,900 | +38,667 | 0.19% | 3,101,046 |
| 2024-12-27 | 2024-12-20 | 0.491 | 6,272,233 | -17,400 | 0.19% | 3,082,046 |
| 2024-12-18 | 2024-12-16 | 0.491 | 6,289,633 | +9,667 | 0.19% | 3,090,596 |
| 2024-12-16 | 2024-12-12 | 0.497 | 6,279,966 | -3,384 | 0.19% | 3,118,328 |
| 2024-11-29 | 2024-11-27 | 0.507 | 6,283,350 | -89,416 | 0.19% | 3,185,008 |
| 2024-11-28 | 2024-11-26 | 0.512 | 6,372,766 | -30,934 | 0.19% | 3,263,296 |
| 2024-11-27 | 2024-11-25 | 0.502 | 6,403,700 | -23,200 | 0.19% | 3,212,891 |
| 2024-11-25 | 2024-11-21 | 0.512 | 6,426,900 | +1,934 | 0.19% | 3,291,016 |
| 2024-11-14 | 2024-11-12 | 0.528 | 6,424,966 | +29,000 | 0.19% | 3,389,723 |
| 2024-11-13 | 2024-11-11 | 0.548 | 6,395,966 | +1,933 | 0.19% | 3,506,754 |
| 2024-11-12 | 2024-11-08 | 0.548 | 6,394,033 | +15,467 | 0.19% | 3,505,694 |
| 2024-11-11 | 2024-11-07 | 0.548 | 6,378,566 | +1,933 | 0.19% | 3,497,214 |
| 2024-11-08 | 2024-11-06 | 0.548 | 6,376,633 | -17,400 | 0.19% | 3,496,154 |
| 2024-10-30 | 2024-10-28 | 0.538 | 6,394,033 | +9,667 | 0.19% | 3,439,549 |
| 2024-10-14 | 2024-10-09 | 0.538 | 6,384,366 | -7,734 | 0.19% | 3,434,349 |
| 2024-10-09 | 2024-10-07 | 0.600 | 6,392,100 | -32,866 | 0.19% | 3,835,260 |
| 2024-10-07 | 2024-10-03 | 0.590 | 6,424,966 | -5,800 | 0.19% | 3,788,514 |
| 2024-10-04 | 2024-10-02 | 0.610 | 6,430,766 | -77,334 | 0.19% | 3,924,985 |
| 2024-10-02 | 2024-09-27 | 0.548 | 6,508,100 | +1,934 | 0.20% | 3,568,234 |
| 2024-09-30 | 2024-09-26 | 0.528 | 6,506,166 | +19,333 | 0.20% | 3,432,563 |
| 2024-09-27 | 2024-09-25 | 0.528 | 6,486,833 | -19,333 | 0.20% | 3,422,364 |
| 2024-09-25 | 2024-09-23 | 0.507 | 6,506,166 | -9,667 | 0.20% | 3,297,953 |
| 2024-09-20 | 2024-09-17 | 0.460 | 6,515,833 | +19,333 | 0.20% | 2,999,530 |
| 2024-09-19 | 2024-09-16 | 0.466 | 6,496,500 | +1,934 | 0.20% | 3,024,233 |
| 2024-09-17 | 2024-09-13 | 0.466 | 6,494,566 | -38,667 | 0.20% | 3,023,332 |
| 2024-09-16 | 2024-09-12 | 0.460 | 6,533,233 | +9,667 | 0.20% | 3,007,540 |
| 2024-09-12 | 2024-09-10 | 0.466 | 6,523,566 | +40,600 | 0.20% | 3,036,832 |
| 2024-09-09 | 2024-09-04 | 0.486 | 6,482,966 | -29,000 | 0.20% | 3,152,063 |
| 2024-09-04 | 2024-09-02 | 0.486 | 6,511,966 | +1,933 | 0.20% | 3,166,163 |
| 2024-08-30 | 2024-08-28 | 0.486 | 6,510,033 | +30,933 | 0.20% | 3,165,223 |
| 2024-08-29 | 2024-08-27 | 0.486 | 6,479,100 | +19,334 | 0.20% | 3,150,183 |
| 2024-08-28 | 2024-08-26 | 0.497 | 6,459,766 | +7,733 | 0.20% | 3,207,608 |
| 2024-08-26 | 2024-08-22 | 0.512 | 6,452,033 | +29,000 | 0.20% | 3,303,886 |
| 2024-08-20 | 2024-08-16 | 0.569 | 6,423,033 | -5,800 | 0.20% | 3,654,484 |
| 2024-08-14 | 2024-08-12 | 0.579 | 6,428,833 | -19,333 | 0.20% | 3,724,289 |
| 2024-08-12 | 2024-08-08 | 0.569 | 6,448,166 | -67,667 | 0.20% | 3,668,784 |
| 2024-08-09 | 2024-08-07 | 0.569 | 6,515,833 | +19,333 | 0.20% | 3,707,284 |
| 2024-07-26 | 2024-07-24 | 0.579 | 6,496,500 | -1,933 | 0.20% | 3,763,490 |
| 2024-07-25 | 2024-07-23 | 0.579 | 6,498,433 | +29,000 | 0.20% | 3,764,609 |
| 2024-06-17 | 2024-06-13 | 0.579 | 6,469,433 | +3,867 | 0.20% | 3,747,809 |
| 2024-06-14 | 2024-06-12 | 0.579 | 6,465,566 | -9,667 | 0.20% | 3,745,569 |
| 2024-06-13 | 2024-06-11 | 0.579 | 6,475,233 | -3,867 | 0.20% | 3,751,169 |
| 2024-06-12 | 2024-06-07 | 0.600 | 6,479,100 | -3,866 | 0.20% | 3,887,460 |
| 2024-06-07 | 2024-06-05 | 0.621 | 6,482,966 | +19,333 | 0.20% | 4,023,910 |
| 2024-06-06 | 2024-06-04 | 0.610 | 6,463,633 | -69,600 | 0.20% | 3,945,045 |
| 2024-06-05 | 2024-06-03 | 0.621 | 6,533,233 | +239,733 | 0.20% | 4,055,110 |
| 2024-06-04 | 2024-05-31 | 1.003 | 6,293,500 | -1,933 | 0.19% | 6,315,202 |
| 2024-05-31 | 2024-05-29 | 0.921 | 6,295,433 | +19,333 | 0.19% | 5,796,140 |
| 2024-05-27 | 2024-05-23 | 0.910 | 6,276,100 | +191,400 | 0.19% | 5,713,415 |
| 2024-05-22 | 2024-05-20 | 0.921 | 6,084,700 | +1,934 | 0.19% | 5,602,120 |
| 2024-05-13 | 2024-05-09 | 0.941 | 6,082,766 | +5,800 | 0.19% | 5,726,190 |
| 2024-04-30 | 2024-04-26 | 0.962 | 6,076,966 | -13,534 | 0.19% | 5,846,460 |
| 2024-04-29 | 2024-04-25 | 0.952 | 6,090,500 | -9,666 | 0.19% | 5,796,476 |
| 2024-04-17 | 2024-04-15 | 0.869 | 6,100,166 | +19,333 | 0.19% | 5,300,834 |
| 2024-04-16 | 2024-04-12 | 0.910 | 6,080,833 | -40,600 | 0.19% | 5,535,655 |
| 2024-04-12 | 2024-04-10 | 0.931 | 6,121,433 | -3,867 | 0.19% | 5,699,265 |
| 2024-04-11 | 2024-04-09 | 0.941 | 6,125,300 | -77,333 | 0.19% | 5,766,231 |
| 2024-04-10 | 2024-04-08 | 0.952 | 6,202,633 | -3,867 | 0.19% | 5,903,196 |
| 2024-04-09 | 2024-04-05 | 0.848 | 6,206,500 | -23,200 | 0.19% | 5,264,824 |
| 2024-03-22 | 2024-03-20 | 0.621 | 6,229,700 | -364,433 | 0.19% | 3,866,710 |
| 2024-03-21 | 2024-03-19 | 0.631 | 6,594,133 | -377,000 | 0.21% | 4,161,125 |
| 2024-03-20 | 2024-03-18 | 0.652 | 6,971,133 | -282,267 | 0.22% | 4,543,256 |
| 2024-03-19 | 2024-03-15 | 0.652 | 7,253,400 | -116,000 | 0.23% | 4,727,216 |
| 2024-03-15 | 2024-03-13 | 0.662 | 7,369,400 | -87,000 | 0.23% | 4,879,051 |
| 2024-03-13 | 2024-03-11 | 0.652 | 7,456,400 | -17,400 | 0.23% | 4,859,516 |
| 2024-03-11 | 2024-03-07 | 0.631 | 7,473,800 | +3,867 | 0.23% | 4,716,226 |
| 2024-03-08 | 2024-03-06 | 0.652 | 7,469,933 | +17,400 | 0.23% | 4,868,336 |
| 2024-03-05 | 2024-03-01 | 0.652 | 7,452,533 | +29,000 | 0.23% | 4,856,996 |
| 2024-03-04 | 2024-02-29 | 0.683 | 7,423,533 | +29,000 | 0.23% | 5,068,481 |
| 2024-02-28 | 2024-02-26 | 0.672 | 7,394,533 | +1,933 | 0.23% | 4,972,186 |
| 2024-02-27 | 2024-02-23 | 0.683 | 7,392,600 | -1,933 | 0.23% | 5,047,361 |
| 2024-02-23 | 2024-02-21 | 0.672 | 7,394,533 | -19,333 | 0.23% | 4,972,186 |
| 2024-02-22 | 2024-02-20 | 0.662 | 7,413,866 | -11,600 | 0.23% | 4,908,491 |
| 2024-02-21 | 2024-02-19 | 0.724 | 7,425,466 | +44,466 | 0.23% | 5,377,062 |
| 2024-02-20 | 2024-02-16 | 0.672 | 7,381,000 | +3,867 | 0.23% | 4,963,086 |
| 2024-02-19 | 2024-02-15 | 0.672 | 7,377,133 | -23,200 | 0.23% | 4,960,486 |
| 2024-02-05 | 2024-02-01 | 0.621 | 7,400,333 | +11,600 | 0.23% | 4,593,310 |
| 2024-01-17 | 2024-01-15 | 0.703 | 7,388,733 | -19,333 | 0.23% | 5,197,591 |
| 2024-01-15 | 2024-01-11 | 0.683 | 7,408,066 | +7,733 | 0.23% | 5,057,921 |
| 2024-01-11 | 2024-01-09 | 0.683 | 7,400,333 | -25,133 | 0.23% | 5,052,641 |
| 2024-01-10 | 2024-01-08 | 0.683 | 7,425,466 | -11,600 | 0.23% | 5,069,801 |
| 2024-01-02 | 2023-12-28 | 0.693 | 7,437,066 | +11,600 | 0.23% | 5,154,656 |
| 2023-12-22 | 2023-12-20 | 0.672 | 7,425,466 | -19,334 | 0.23% | 4,992,986 |
| 2023-12-19 | 2023-12-15 | 0.693 | 7,444,800 | +7,734 | 0.23% | 5,160,017 |
| 2023-12-18 | 2023-12-14 | 0.693 | 7,437,066 | +3,866 | 0.23% | 5,154,656 |
| 2023-12-15 | 2023-12-13 | 0.683 | 7,433,200 | +3,867 | 0.23% | 5,075,081 |
| 2023-11-20 | 2023-11-16 | 0.703 | 7,429,333 | +19,333 | 0.23% | 5,226,151 |
| 2023-11-17 | 2023-11-15 | 0.714 | 7,410,000 | +11,600 | 0.23% | 5,289,207 |
| 2023-11-07 | 2023-11-03 | 0.703 | 7,398,400 | +23,200 | 0.23% | 5,204,392 |
| 2023-11-01 | 2023-10-30 | 0.703 | 7,375,200 | +1,934 | 0.23% | 5,188,072 |
| 2023-10-31 | 2023-10-27 | 0.714 | 7,373,266 | +168,200 | 0.23% | 5,262,986 |
| 2023-10-03 | 2023-09-28 | 0.776 | 7,205,066 | +5,800 | 0.22% | 5,590,137 |
| 2023-09-26 | 2023-09-22 | 0.776 | 7,199,266 | +29,000 | 0.22% | 5,585,637 |
| 2023-09-13 | 2023-09-11 | 0.879 | 7,170,266 | +9,666 | 0.22% | 6,304,889 |
| 2023-09-12 | 2023-09-07 | 0.910 | 7,160,600 | +1,934 | 0.22% | 6,518,615 |
| 2023-08-17 | 2023-08-15 | 1.014 | 7,158,666 | -1,934 | 0.23% | 7,257,406 |
| 2023-07-28 | 2023-07-26 | 1.055 | 7,160,600 | +17,400 | 0.23% | 7,555,668 |
| 2023-07-26 | 2023-07-24 | 1.076 | 7,143,200 | +19,334 | 0.22% | 7,685,098 |
| 2023-07-24 | 2023-07-20 | 1.117 | 7,123,866 | -3,867 | 0.22% | 7,959,078 |
| 2023-07-20 | 2023-07-18 | 1.117 | 7,127,733 | -5,800 | 0.22% | 7,963,398 |
| 2023-07-10 | 2023-07-06 | 1.117 | 7,133,533 | -7,587 | 0.22% | 7,969,878 |
| 2023-07-06 | 2023-07-04 | 1.138 | 7,141,120 | -40,600 | 0.22% | 8,126,102 |
| 2023-05-16 | 2023-05-12 | 1.096 | 7,181,720 | +202,203 | 0.23% | 7,873,940 |
| 2023-05-10 | 2023-05-08 | 1.075 | 6,979,517 | +206,679 | 0.23% | 7,503,660 |
| 2023-04-24 | 2023-04-20 | 1.118 | 6,772,838 | +18,789 | 0.22% | 7,569,835 |
| 2023-04-20 | 2023-04-18 | 1.118 | 6,754,049 | +18,789 | 0.22% | 7,548,835 |
| 2023-04-14 | 2023-04-12 | 1.139 | 6,735,260 | -1,409 | 0.22% | 7,671,222 |
| 2023-04-11 | 2023-04-04 | 1.139 | 6,736,669 | +18,789 | 0.22% | 7,672,827 |
| 2023-04-04 | 2023-03-31 | 1.118 | 6,717,880 | +9,395 | 0.22% | 7,508,409 |
| 2023-03-29 | 2023-03-27 | 1.128 | 6,708,485 | +75,156 | 0.22% | 7,569,317 |
| 2023-03-23 | 2023-03-21 | 1.118 | 6,633,329 | +18,789 | 0.21% | 7,413,909 |
| 2023-03-14 | 2023-03-10 | 1.096 | 6,614,540 | -33,821 | 0.21% | 7,252,092 |
| 2023-03-08 | 2023-03-06 | 1.118 | 6,648,361 | +3,758 | 0.22% | 7,430,710 |
| 2023-03-06 | 2023-03-02 | 1.118 | 6,644,603 | +18,789 | 0.22% | 7,426,510 |
| 2023-02-28 | 2023-02-24 | 1.107 | 6,625,814 | +7,516 | 0.22% | 7,334,981 |
| 2023-02-23 | 2023-02-21 | 1.160 | 6,618,298 | +20,668 | 0.22% | 7,678,904 |
| 2023-02-08 | 2023-02-06 | 1.277 | 6,597,630 | +18,789 | 0.21% | 8,427,439 |
| 2023-02-07 | 2023-02-03 | 1.267 | 6,578,841 | +18,789 | 0.21% | 8,333,410 |
| 2023-02-06 | 2023-02-02 | 1.224 | 6,560,052 | -3,758 | 0.21% | 8,030,295 |
| 2023-02-01 | 2023-01-30 | 1.192 | 6,563,810 | +1,879 | 0.21% | 7,825,290 |
| 2023-01-31 | 2023-01-27 | 1.224 | 6,561,931 | +93,945 | 0.21% | 8,032,596 |
| 2023-01-30 | 2023-01-26 | 1.224 | 6,467,986 | +46,972 | 0.21% | 7,917,596 |
| 2023-01-27 | 2023-01-20 | 1.213 | 6,421,014 | -1,409 | 0.21% | 7,791,748 |
| 2023-01-20 | 2023-01-18 | 1.160 | 6,422,423 | -5,637 | 0.21% | 7,451,639 |
| 2023-01-18 | 2023-01-16 | 1.160 | 6,428,060 | +11,274 | 0.21% | 7,458,179 |
| 2023-01-16 | 2023-01-12 | 1.192 | 6,416,786 | +52,609 | 0.21% | 7,650,010 |
| 2023-01-10 | 2023-01-06 | 1.224 | 6,364,177 | -4,697 | 0.21% | 7,790,521 |
| 2023-01-09 | 2023-01-05 | 1.224 | 6,368,874 | -24,426 | 0.21% | 7,796,271 |
| 2023-01-06 | 2023-01-04 | 1.203 | 6,393,300 | -18,789 | 0.21% | 7,690,064 |
| 2023-01-05 | 2023-01-03 | 1.192 | 6,412,089 | +18,789 | 0.21% | 7,644,410 |
| 2023-01-03 | 2022-12-29 | 1.182 | 6,393,300 | +37,578 | 0.21% | 7,553,956 |
| 2022-12-30 | 2022-12-28 | 1.171 | 6,355,722 | +93,945 | 0.21% | 7,441,903 |
| 2022-12-21 | 2022-12-19 | 1.086 | 6,261,777 | +1,879 | 0.20% | 6,798,673 |
| 2022-12-19 | 2022-12-15 | 1.096 | 6,259,898 | -15,031 | 0.20% | 6,863,267 |
| 2022-12-16 | 2022-12-14 | 1.128 | 6,274,929 | +61,534 | 0.20% | 7,080,128 |
| 2022-12-15 | 2022-12-13 | 1.086 | 6,213,395 | -11,274 | 0.20% | 6,746,143 |
| 2022-12-13 | 2022-12-09 | 0.969 | 6,224,669 | -11,273 | 0.20% | 6,029,538 |
| 2022-12-12 | 2022-12-08 | 0.958 | 6,235,942 | -11,274 | 0.20% | 5,974,079 |
| 2022-12-09 | 2022-12-07 | 0.915 | 6,247,216 | -18,789 | 0.20% | 5,718,885 |
| 2022-12-07 | 2022-12-05 | 0.873 | 6,266,005 | +9,395 | 0.20% | 5,469,291 |
| 2022-12-05 | 2022-12-01 | 0.820 | 6,256,610 | +9,394 | 0.20% | 5,128,097 |
| 2022-11-22 | 2022-11-18 | 0.809 | 6,247,216 | -9,394 | 0.20% | 5,053,899 |
| 2022-11-21 | 2022-11-17 | 0.820 | 6,256,610 | -18,789 | 0.20% | 5,128,097 |
| 2022-11-18 | 2022-11-16 | 0.820 | 6,275,399 | +1,879 | 0.20% | 5,143,497 |
| 2022-11-15 | 2022-11-11 | 0.809 | 6,273,520 | +11,273 | 0.20% | 5,075,178 |
| 2022-11-11 | 2022-11-09 | 0.766 | 6,262,247 | -65,761 | 0.20% | 4,799,424 |
| 2022-11-10 | 2022-11-08 | 0.777 | 6,328,008 | +16,910 | 0.21% | 4,917,182 |
| 2022-11-09 | 2022-11-07 | 0.788 | 6,311,098 | +31,941 | 0.21% | 4,971,221 |
| 2022-11-08 | 2022-11-04 | 0.788 | 6,279,157 | -7,515 | 0.20% | 4,946,061 |
| 2022-11-04 | 2022-11-02 | 0.788 | 6,286,672 | +1,878 | 0.20% | 4,951,981 |
| 2022-11-03 | 2022-11-01 | 0.798 | 6,284,794 | +3,758 | 0.20% | 5,017,400 |
| 2022-10-31 | 2022-10-27 | 0.820 | 6,281,036 | +11,274 | 0.20% | 5,148,117 |
| 2022-10-28 | 2022-10-26 | 0.820 | 6,269,762 | +11,273 | 0.20% | 5,138,877 |
| 2022-10-26 | 2022-10-24 | 0.809 | 6,258,489 | +1,879 | 0.20% | 5,063,018 |
| 2022-10-25 | 2022-10-21 | 0.852 | 6,256,610 | +65,761 | 0.20% | 5,327,893 |
| 2022-10-24 | 2022-10-20 | 0.830 | 6,190,849 | +1,879 | 0.20% | 5,140,096 |
| 2022-10-19 | 2022-10-17 | 0.883 | 6,188,970 | +1,879 | 0.20% | 5,467,929 |
| 2022-10-12 | 2022-10-10 | 0.883 | 6,187,091 | -154,070 | 0.20% | 5,466,269 |
| 2022-10-03 | 2022-09-29 | 0.841 | 6,341,161 | -197,754 | 0.21% | 5,332,395 |
| 2022-09-30 | 2022-09-28 | 0.852 | 6,538,915 | -127,765 | 0.21% | 5,568,293 |
| 2022-09-14 | 2022-09-09 | 0.979 | 6,666,680 | -28,183 | 0.22% | 6,528,657 |
| 2022-09-05 | 2022-09-01 | 0.958 | 6,694,863 | +3,757 | 0.22% | 6,413,729 |
| 2022-09-01 | 2022-08-30 | 0.990 | 6,691,106 | -9,394 | 0.22% | 6,623,801 |
| 2022-08-22 | 2022-08-18 | 1.001 | 6,700,500 | +4,697 | 0.22% | 6,704,424 |
| 2022-08-18 | 2022-08-16 | 0.990 | 6,695,803 | -1,879 | 0.22% | 6,628,451 |
| 2022-08-16 | 2022-08-12 | 1.001 | 6,697,682 | +37,578 | 0.22% | 6,701,604 |
| 2022-08-04 | 2022-08-02 | 0.979 | 6,660,104 | +107,098 | 0.22% | 6,522,217 |
| 2022-08-01 | 2022-07-28 | 1.011 | 6,553,006 | +93,945 | 0.21% | 6,626,597 |
| 2022-07-11 | 2022-07-07 | 1.033 | 6,459,061 | +28,183 | 0.21% | 6,669,105 |
| 2022-07-04 | 2022-06-29 | 1.022 | 6,430,878 | -22,547 | 0.21% | 6,571,551 |
| 2022-06-29 | 2022-06-27 | 1.011 | 6,453,425 | +20,668 | 0.21% | 6,525,898 |
| 2022-06-14 | 2022-06-10 | 1.022 | 6,432,757 | +20,668 | 0.21% | 6,573,471 |
| 2022-06-09 | 2022-06-07 | 1.033 | 6,412,089 | +16,910 | 0.21% | 6,620,605 |
| 2022-06-08 | 2022-06-06 | 1.022 | 6,395,179 | -20,668 | 0.21% | 6,535,071 |
| 2022-06-06 | 2022-06-01 | 1.011 | 6,415,847 | -3,758 | 0.21% | 6,487,898 |
| 2022-06-01 | 2022-05-30 | 1.011 | 6,419,605 | +5,637 | 0.21% | 6,491,698 |
| 2022-05-27 | 2022-05-25 | 0.969 | 6,413,968 | +80,793 | 0.21% | 6,212,903 |
| 2022-05-19 | 2022-05-17 | 0.958 | 6,333,175 | +3,758 | 0.21% | 6,067,229 |
| 2022-05-18 | 2022-05-16 | 1.020 | 6,329,417 | -940 | 0.21% | 6,453,098 |
| 2022-05-17 | 2022-05-13 | 1.009 | 6,330,357 | +183,785 | 0.21% | 6,384,658 |
| 2022-05-16 | 2022-05-12 | 1.009 | 6,146,572 | +107,636 | 0.21% | 6,199,296 |
| 2022-04-27 | 2022-04-25 | 0.998 | 6,038,936 | +3,649 | 0.20% | 6,024,533 |
| 2022-04-25 | 2022-04-21 | 1.009 | 6,035,287 | -273,653 | 0.20% | 6,087,057 |
| 2022-04-22 | 2022-04-20 | 1.009 | 6,308,940 | +14,595 | 0.21% | 6,363,057 |
| 2022-04-21 | 2022-04-19 | 1.009 | 6,294,345 | +3,649 | 0.21% | 6,348,337 |
| 2022-04-14 | 2022-04-12 | 1.020 | 6,290,696 | +27,365 | 0.21% | 6,413,620 |
| 2022-04-08 | 2022-04-06 | 1.031 | 6,263,331 | +36,487 | 0.21% | 6,454,384 |
| 2022-04-07 | 2022-04-04 | 1.041 | 6,226,844 | -27,365 | 0.21% | 6,485,048 |
| 2022-04-04 | 2022-03-31 | 0.998 | 6,254,209 | +36,487 | 0.21% | 6,239,293 |
| 2022-03-24 | 2022-03-22 | 1.041 | 6,217,722 | -36,487 | 0.21% | 6,475,548 |
| 2022-03-23 | 2022-03-21 | 1.009 | 6,254,209 | -76,623 | 0.21% | 6,307,857 |
| 2022-03-16 | 2022-03-14 | 0.899 | 6,330,832 | +36,487 | 0.21% | 5,691,100 |
| 2022-03-15 | 2022-03-11 | 0.932 | 6,294,345 | +27,366 | 0.21% | 5,865,311 |
| 2022-03-01 | 2022-02-25 | 0.943 | 6,266,979 | -16,420 | 0.21% | 5,908,514 |
| 2022-02-28 | 2022-02-24 | 0.943 | 6,283,399 | +63,853 | 0.21% | 5,923,995 |
| 2022-02-24 | 2022-02-22 | 0.965 | 6,219,546 | +136,826 | 0.21% | 6,000,162 |
| 2022-02-22 | 2022-02-18 | 0.987 | 6,082,720 | +16,419 | 0.21% | 6,001,529 |
| 2022-02-04 | 2022-01-27 | 0.910 | 6,066,301 | +176,962 | 0.21% | 5,519,804 |
| 2022-01-28 | 2022-01-26 | 0.921 | 5,889,339 | +87,569 | 0.20% | 5,423,348 |
| 2022-01-24 | 2022-01-20 | 0.932 | 5,801,770 | -18,243 | 0.20% | 5,406,311 |
| 2022-01-20 | 2022-01-18 | 0.932 | 5,820,013 | +18,243 | 0.20% | 5,423,311 |
| 2022-01-06 | 2022-01-04 | 0.910 | 5,801,770 | -7,297 | 0.20% | 5,279,104 |
| 2022-01-05 | 2022-01-03 | 0.899 | 5,809,067 | +1,824 | 0.20% | 5,222,060 |
| 2021-12-30 | 2021-12-28 | 0.899 | 5,807,243 | -322,910 | 0.20% | 5,220,420 |
| 2021-12-29 | 2021-12-24 | 0.910 | 6,130,153 | -45,609 | 0.21% | 5,577,904 |
| 2021-12-28 | 2021-12-22 | 0.910 | 6,175,762 | +29,190 | 0.21% | 5,619,404 |
| 2021-12-23 | 2021-12-21 | 0.910 | 6,146,572 | +1,824 | 0.21% | 5,592,844 |
| 2021-11-26 | 2021-11-24 | 1.020 | 6,144,748 | -9,122 | 0.21% | 6,264,820 |
| 2021-11-24 | 2021-11-22 | 0.998 | 6,153,870 | -18,243 | 0.21% | 6,139,193 |
| 2021-11-19 | 2021-11-17 | 0.987 | 6,172,113 | -45,609 | 0.21% | 6,089,729 |
| 2021-11-16 | 2021-11-12 | 0.998 | 6,217,722 | +9,122 | 0.21% | 6,202,893 |
| 2021-11-05 | 2021-11-03 | 0.954 | 6,208,600 | +3,648 | 0.21% | 5,921,538 |
| 2021-10-26 | 2021-10-22 | 0.965 | 6,204,952 | +9,122 | 0.21% | 5,986,083 |
| 2021-10-19 | 2021-10-15 | 0.976 | 6,195,830 | +5,473 | 0.21% | 6,045,206 |
| 2021-09-15 | 2021-09-13 | 0.998 | 6,190,357 | -5,473 | 0.21% | 6,175,593 |
| 2021-09-08 | 2021-09-06 | 0.976 | 6,195,830 | +912 | 0.21% | 6,045,206 |
| 2021-09-06 | 2021-09-02 | 0.976 | 6,194,918 | +18,244 | 0.21% | 6,044,316 |
| 2021-08-31 | 2021-08-27 | 0.965 | 6,176,674 | +254,041 | 0.21% | 5,958,802 |
| 2021-08-27 | 2021-08-25 | 0.954 | 5,922,633 | +45,609 | 0.20% | 5,648,793 |
| 2021-08-23 | 2021-08-19 | 0.976 | 5,877,024 | +1,824 | 0.20% | 5,734,150 |
| 2021-08-04 | 2021-08-02 | 1.009 | 5,875,200 | +1,824 | 0.20% | 5,925,597 |
| 2021-07-28 | 2021-07-26 | 1.020 | 5,873,376 | +23,717 | 0.20% | 5,988,146 |
| 2021-07-22 | 2021-07-20 | 1.063 | 5,849,659 | -3,649 | 0.20% | 6,220,480 |
| 2021-07-19 | 2021-07-15 | 1.074 | 5,853,308 | +1,824 | 0.20% | 6,288,529 |
| 2021-07-08 | 2021-07-06 | 1.085 | 5,851,484 | -7,297 | 0.20% | 6,350,718 |
| 2021-07-06 | 2021-07-02 | 1.074 | 5,858,781 | +1,824 | 0.20% | 6,294,409 |
| 2021-07-05 | 2021-06-30 | 1.074 | 5,856,957 | -2,107 | 0.20% | 6,292,449 |
| 2021-06-24 | 2021-06-22 | 1.085 | 5,859,064 | +9,122 | 0.20% | 6,358,945 |
| 2021-06-17 | 2021-06-15 | 1.063 | 5,849,942 | -3,649 | 0.20% | 6,220,781 |
| 2021-06-15 | 2021-06-10 | 1.063 | 5,853,591 | -32,838 | 0.20% | 6,224,661 |
| 2021-06-07 | 2021-06-03 | 1.063 | 5,886,429 | +18,244 | 0.20% | 6,259,581 |
| 2021-06-03 | 2021-06-01 | 1.041 | 5,868,185 | +36,487 | 0.20% | 6,111,517 |
| 2021-06-01 | 2021-05-28 | 1.063 | 5,831,698 | +7,297 | 0.20% | 6,201,380 |
| 2021-05-28 | 2021-05-26 | 1.052 | 5,824,401 | +18,243 | 0.20% | 6,129,769 |
| 2021-05-27 | 2021-05-25 | 1.085 | 5,806,158 | +9,122 | 0.20% | 6,301,525 |
| 2021-05-13 | 2021-05-11 | 1.250 | 5,797,036 | +5,473 | 0.20% | 7,244,901 |
| 2021-05-07 | 2021-05-05 | 1.250 | 5,791,563 | -82,096 | 0.20% | 7,238,061 |
| 2021-04-21 | 2021-04-19 | 1.326 | 5,873,659 | -45,608 | 0.20% | 7,791,404 |
| 2021-04-12 | 2021-04-08 | 1.316 | 5,919,267 | -18,244 | 0.20% | 7,787,011 |
| 2021-04-07 | 2021-03-31 | 1.305 | 5,937,511 | +9,122 | 0.20% | 7,745,920 |
| 2021-03-31 | 2021-03-29 | 1.294 | 5,928,389 | +18,243 | 0.20% | 7,669,028 |
| 2021-03-30 | 2021-03-26 | 1.261 | 5,910,146 | +3,649 | 0.20% | 7,451,053 |
| 2021-03-04 | 2021-03-02 | 1.316 | 5,906,497 | -12,770 | 0.20% | 7,770,211 |
| 2021-03-02 | 2021-02-26 | 1.359 | 5,919,267 | -5,473 | 0.20% | 8,046,578 |
| 2021-03-01 | 2021-02-25 | 1.370 | 5,924,740 | -47,433 | 0.20% | 8,118,970 |
| 2021-02-25 | 2021-02-23 | 1.381 | 5,972,173 | +122,231 | 0.20% | 8,249,441 |
| 2021-02-22 | 2021-02-18 | 1.206 | 5,849,942 | -38,311 | 0.20% | 7,054,494 |
| 2021-02-19 | 2021-02-17 | 1.228 | 5,888,253 | +5,473 | 0.20% | 7,229,797 |
| 2021-02-18 | 2021-02-16 | 1.217 | 5,882,780 | -1,825 | 0.20% | 7,158,585 |
| 2021-02-16 | 2021-02-09 | 1.140 | 5,884,605 | -18,243 | 0.20% | 6,709,223 |
| 2021-02-10 | 2021-02-08 | 1.096 | 5,902,848 | +1,824 | 0.20% | 6,471,176 |
| 2021-02-02 | 2021-01-29 | 1.063 | 5,901,024 | -18,243 | 0.20% | 6,275,101 |
| 2021-01-29 | 2021-01-27 | 1.074 | 5,919,267 | -14,595 | 0.20% | 6,359,392 |
| 2021-01-27 | 2021-01-25 | 1.085 | 5,933,862 | -15,963 | 0.20% | 6,440,124 |
| 2021-01-22 | 2021-01-20 | 1.096 | 5,949,825 | +51,082 | 0.20% | 6,522,676 |
| 2021-01-21 | 2021-01-19 | 1.107 | 5,898,743 | -20,980 | 0.20% | 6,531,342 |
| 2021-01-20 | 2021-01-18 | 1.096 | 5,919,723 | +1,824 | 0.20% | 6,489,676 |
| 2021-01-19 | 2021-01-15 | 1.085 | 5,917,899 | -27,365 | 0.20% | 6,422,799 |
| 2021-01-13 | 2021-01-11 | 1.074 | 5,945,264 | -9,122 | 0.20% | 6,387,322 |
| 2021-01-12 | 2021-01-08 | 1.085 | 5,954,386 | -18,700 | 0.20% | 6,462,399 |
| 2021-01-08 | 2021-01-06 | 1.107 | 5,973,086 | +27,366 | 0.20% | 6,613,658 |
| 2020-12-29 | 2020-12-24 | 1.118 | 5,945,720 | -11,403 | 0.20% | 6,648,539 |
| 2020-12-28 | 2020-12-22 | 1.107 | 5,957,123 | +9,122 | 0.20% | 6,595,983 |
| 2020-12-18 | 2020-12-16 | 1.129 | 5,948,001 | -36,487 | 0.20% | 6,716,296 |
| 2020-12-17 | 2020-12-15 | 1.151 | 5,984,488 | -5,473 | 0.20% | 6,888,710 |
| 2020-12-15 | 2020-12-11 | 1.151 | 5,989,961 | -29,190 | 0.20% | 6,895,010 |
| 2020-12-07 | 2020-12-03 | 1.173 | 6,019,151 | +12,771 | 0.20% | 7,060,584 |
| 2020-12-02 | 2020-11-30 | 1.173 | 6,006,380 | +16,419 | 0.20% | 7,045,603 |
| 2020-12-01 | 2020-11-27 | 1.162 | 5,989,961 | -18,243 | 0.20% | 6,960,677 |
| 2020-11-27 | 2020-11-25 | 1.184 | 6,008,204 | -10,947 | 0.20% | 7,113,610 |
| 2020-11-26 | 2020-11-24 | 1.151 | 6,019,151 | -12,770 | 0.20% | 6,928,610 |
| 2020-11-25 | 2020-11-23 | 1.129 | 6,031,921 | -40,136 | 0.21% | 6,811,056 |
| 2020-11-18 | 2020-11-16 | 1.129 | 6,072,057 | -18,243 | 0.21% | 6,856,377 |
| 2020-11-13 | 2020-11-11 | 1.173 | 6,090,300 | +12,770 | 0.21% | 7,144,043 |
| 2020-11-04 | 2020-11-02 | 1.041 | 6,077,530 | +29,190 | 0.21% | 6,329,542 |
| 2020-10-29 | 2020-10-27 | 1.052 | 6,048,340 | -38,311 | 0.21% | 6,365,449 |
| 2020-10-27 | 2020-10-22 | 1.052 | 6,086,651 | +5,473 | 0.21% | 6,405,768 |
| 2020-10-16 | 2020-10-14 | 1.031 | 6,081,178 | -27,366 | 0.21% | 6,266,675 |
| 2020-10-15 | 2020-10-12 | 1.031 | 6,108,544 | +45,609 | 0.21% | 6,294,876 |
| 2020-10-12 | 2020-10-08 | 1.031 | 6,062,935 | +20,068 | 0.21% | 6,247,876 |
| 2020-10-08 | 2020-10-06 | 1.031 | 6,042,867 | +12,770 | 0.21% | 6,227,195 |
| 2020-09-24 | 2020-09-22 | 1.063 | 6,030,097 | +18,244 | 0.20% | 6,412,356 |
| 2020-09-23 | 2020-09-21 | 1.074 | 6,011,853 | -18,244 | 0.20% | 6,458,862 |
| 2020-09-22 | 2020-09-18 | 1.074 | 6,030,097 | +18,244 | 0.20% | 6,478,463 |
| 2020-09-21 | 2020-09-17 | 1.074 | 6,011,853 | +12,770 | 0.20% | 6,458,862 |
| 2020-09-18 | 2020-09-16 | 1.096 | 5,999,083 | -555 | 0.20% | 6,576,676 |
| 2020-09-16 | 2020-09-14 | 1.140 | 5,999,638 | +456 | 0.20% | 6,840,376 |
| 2020-09-14 | 2020-09-10 | 1.173 | 5,999,182 | +474,705 | 0.20% | 7,037,160 |
| 2020-09-11 | 2020-09-09 | 1.184 | 5,524,477 | +20,980 | 0.28% | 6,540,885 |
| 2020-09-10 | 2020-09-08 | 1.195 | 5,503,497 | +232,149 | 0.28% | 6,576,379 |
| 2020-09-08 | 2020-09-04 | 1.063 | 5,271,348 | +63,852 | 0.27% | 5,605,509 |
| 2020-09-02 | 2020-08-31 | 1.063 | 5,207,496 | +456 | 0.27% | 5,537,609 |
| 2020-08-31 | 2020-08-27 | 1.052 | 5,207,040 | +4,561 | 0.27% | 5,480,040 |
| 2020-08-28 | 2020-08-26 | 1.063 | 5,202,479 | +5,017 | 0.26% | 5,532,274 |
| 2020-08-19 | 2020-08-17 | 1.052 | 5,197,462 | +5,473 | 0.27% | 5,469,960 |
| 2020-08-13 | 2020-08-11 | 1.056 | 5,191,989 | -9,578 | 0.27% | 5,483,239 |
| 2020-08-12 | 2020-08-10 | 1.056 | 5,201,567 | +18,061 | 0.27% | 5,493,354 |
| 2020-08-10 | 2020-08-06 | 1.056 | 5,183,506 | -5,454 | 0.27% | 5,474,280 |
| 2020-07-30 | 2020-07-28 | 1.045 | 5,188,960 | +27,270 | 0.27% | 5,422,957 |
| 2020-07-29 | 2020-07-27 | 1.045 | 5,161,690 | +90,901 | 0.26% | 5,394,457 |
| 2020-07-27 | 2020-07-23 | 1.089 | 5,070,789 | -92,719 | 0.26% | 5,522,592 |
| 2020-07-21 | 2020-07-17 | 1.144 | 5,163,508 | +120,899 | 0.26% | 5,907,591 |
| 2020-07-16 | 2020-07-14 | 1.221 | 5,042,609 | +12,726 | 0.26% | 6,157,586 |
| 2020-07-14 | 2020-07-10 | 1.287 | 5,029,883 | +7,272 | 0.26% | 6,474,048 |
| 2020-07-09 | 2020-07-07 | 1.320 | 5,022,611 | +9,090 | 0.26% | 6,630,450 |
| 2020-07-08 | 2020-07-06 | 1.353 | 5,013,521 | +105,899 | 0.26% | 6,783,911 |
| 2020-07-07 | 2020-07-03 | 1.320 | 4,907,622 | +12,272 | 0.25% | 6,478,650 |
| 2020-07-06 | 2020-07-02 | 1.353 | 4,895,350 | +173,620 | 0.25% | 6,624,011 |
| 2020-07-02 | 2020-06-29 | 1.298 | 4,721,730 | -22,725 | 0.24% | 6,129,363 |
| 2020-06-30 | 2020-06-26 | 1.320 | 4,744,455 | +34,997 | 0.24% | 6,263,250 |
| 2020-06-19 | 2020-06-17 | 1.331 | 4,709,458 | -18,180 | 0.24% | 6,268,859 |
| 2020-06-15 | 2020-06-11 | 1.287 | 4,727,638 | +27,270 | 0.24% | 6,085,024 |
| 2020-06-11 | 2020-06-09 | 1.386 | 4,700,368 | -35,906 | 0.24% | 6,515,303 |
| 2020-06-10 | 2020-06-08 | 1.353 | 4,736,274 | +49,996 | 0.24% | 6,408,762 |
| 2020-06-09 | 2020-06-05 | 1.342 | 4,686,278 | +909 | 0.24% | 6,289,557 |
| 2020-06-05 | 2020-06-03 | 1.221 | 4,685,369 | +18,180 | 0.24% | 5,721,356 |
| 2020-06-04 | 2020-06-02 | 1.166 | 4,667,189 | +18,180 | 0.24% | 5,442,437 |
| 2020-06-01 | 2020-05-28 | 1.111 | 4,649,009 | -45,450 | 0.24% | 5,165,519 |
| 2020-05-27 | 2020-05-25 | 1.133 | 4,694,459 | +40,905 | 0.24% | 5,319,306 |
| 2020-05-26 | 2020-05-22 | 1.199 | 4,653,554 | -54,086 | 0.24% | 5,580,119 |
| 2020-05-25 | 2020-05-21 | 1.254 | 4,707,640 | +9,090 | 0.24% | 5,903,918 |
| 2020-05-19 | 2020-05-15 | 1.232 | 4,698,550 | -199,073 | 0.24% | 5,789,140 |
| 2020-05-18 | 2020-05-14 | 1.293 | 4,897,623 | +29,998 | 0.25% | 6,330,997 |
| 2020-05-15 | 2020-05-13 | 1.304 | 4,867,625 | +59,189 | 0.25% | 6,347,415 |
| 2020-05-04 | 2020-04-28 | 1.497 | 4,808,436 | +7,497 | 0.25% | 7,197,136 |
| 2020-04-23 | 2020-04-21 | 1.474 | 4,800,939 | -10,583 | 0.25% | 7,077,037 |
| 2020-04-22 | 2020-04-20 | 1.497 | 4,811,522 | -10,142 | 0.25% | 7,201,755 |
| 2020-04-21 | 2020-04-17 | 1.519 | 4,821,664 | +24,693 | 0.25% | 7,326,282 |
| 2020-04-17 | 2020-04-15 | 1.542 | 4,796,971 | +8,819 | 0.25% | 7,397,550 |
| 2020-04-16 | 2020-04-14 | 1.565 | 4,788,152 | -13,228 | 0.25% | 7,492,538 |
| 2020-04-15 | 2020-04-09 | 1.565 | 4,801,380 | -41,450 | 0.25% | 7,513,237 |
| 2020-04-14 | 2020-04-08 | 1.440 | 4,842,830 | -70,551 | 0.26% | 6,974,047 |
| 2020-04-09 | 2020-04-07 | 1.451 | 4,913,381 | +26,457 | 0.26% | 7,131,359 |
| 2020-04-07 | 2020-04-03 | 1.372 | 4,886,924 | +1,322 | 0.26% | 6,705,063 |
| 2020-04-01 | 2020-03-30 | 1.587 | 4,885,602 | -8,819 | 0.26% | 7,755,826 |
| 2020-03-31 | 2020-03-27 | 1.599 | 4,894,421 | -69,669 | 0.26% | 7,825,324 |
| 2020-03-30 | 2020-03-26 | 1.485 | 4,964,090 | -8,819 | 0.26% | 7,373,826 |
| 2020-03-27 | 2020-03-25 | 1.429 | 4,972,909 | -17,638 | 0.26% | 7,104,982 |
| 2020-03-26 | 2020-03-24 | 1.259 | 4,990,547 | +17,638 | 0.26% | 6,281,351 |
| 2020-03-24 | 2020-03-20 | 1.259 | 4,972,909 | -26,457 | 0.26% | 6,259,151 |
| 2020-03-23 | 2020-03-19 | 1.179 | 4,999,366 | +58,205 | 0.26% | 5,895,630 |
| 2020-03-20 | 2020-03-18 | 1.349 | 4,941,161 | +13,228 | 0.26% | 6,667,421 |
| 2020-03-19 | 2020-03-17 | 1.463 | 4,927,933 | -10,582 | 0.26% | 7,208,359 |
| 2020-03-18 | 2020-03-16 | 1.565 | 4,938,515 | -11,465 | 0.26% | 7,727,827 |
| 2020-03-13 | 2020-03-11 | 1.814 | 4,949,980 | +8,819 | 0.26% | 8,980,600 |
| 2020-03-11 | 2020-03-09 | 1.905 | 4,941,161 | +13,228 | 0.26% | 9,412,830 |
| 2020-03-04 | 2020-03-02 | 1.996 | 4,927,933 | -17,638 | 0.26% | 9,834,661 |
| 2020-03-03 | 2020-02-28 | 2.030 | 4,945,571 | +17,638 | 0.26% | 10,038,097 |
| 2020-02-24 | 2020-02-20 | 2.256 | 4,927,933 | -8,819 | 0.26% | 11,119,872 |
| 2020-02-21 | 2020-02-19 | 2.268 | 4,936,752 | +8,819 | 0.26% | 11,195,751 |
| 2020-02-17 | 2020-02-13 | 2.268 | 4,927,933 | -17,197 | 0.26% | 11,175,751 |
| 2020-02-14 | 2020-02-12 | 2.279 | 4,945,130 | +882 | 0.26% | 11,270,825 |
| 2020-02-13 | 2020-02-11 | 2.279 | 4,944,248 | +17,638 | 0.26% | 11,268,814 |
| 2020-02-12 | 2020-02-10 | 2.268 | 4,926,610 | -8,819 | 0.26% | 11,172,750 |
| 2020-02-07 | 2020-02-05 | 2.359 | 4,935,429 | +17,638 | 0.26% | 11,640,460 |
| 2020-01-30 | 2020-01-24 | 2.438 | 4,917,791 | -31,748 | 0.26% | 11,989,207 |
| 2020-01-23 | 2020-01-21 | 2.585 | 4,949,539 | +13,669 | 0.26% | 12,796,215 |
| 2020-01-21 | 2020-01-17 | 2.631 | 4,935,870 | -4,850 | 0.26% | 12,984,751 |
| 2020-01-14 | 2020-01-10 | 2.642 | 4,940,720 | -35,276 | 0.26% | 13,053,533 |
| 2020-01-10 | 2020-01-08 | 2.608 | 4,975,996 | -8,819 | 0.26% | 12,977,462 |
| 2020-01-09 | 2020-01-07 | 2.687 | 4,984,815 | -882 | 0.26% | 13,396,129 |
| 2020-01-07 | 2020-01-03 | 2.653 | 4,985,697 | -7,937 | 0.26% | 13,228,898 |
| 2019-12-30 | 2019-12-24 | 2.710 | 4,993,634 | -17,638 | 0.27% | 13,533,076 |
| 2019-12-27 | 2019-12-20 | 2.653 | 5,011,272 | -8,819 | 0.27% | 13,296,758 |
| 2019-12-23 | 2019-12-19 | 2.574 | 5,020,091 | -8,819 | 0.27% | 12,921,691 |
| 2019-12-17 | 2019-12-13 | 2.551 | 5,028,910 | +604,100 | 0.27% | 12,830,344 |
| 2019-12-11 | 2019-12-09 | 2.472 | 4,424,810 | -8,819 | 0.23% | 10,937,877 |
| 2019-12-06 | 2019-12-04 | 2.472 | 4,433,629 | -11,465 | 0.24% | 10,959,677 |
| 2019-12-03 | 2019-11-29 | 2.529 | 4,445,094 | -29,543 | 0.24% | 11,240,037 |
| 2019-12-02 | 2019-11-28 | 2.540 | 4,474,637 | -45,859 | 0.24% | 11,365,479 |
| 2019-11-26 | 2019-11-22 | 2.506 | 4,520,496 | -882 | 0.24% | 11,328,184 |
| 2019-11-20 | 2019-11-18 | 2.529 | 4,521,378 | +8,819 | 0.24% | 11,432,931 |
| 2019-11-19 | 2019-11-15 | 2.551 | 4,512,559 | -11,906 | 0.24% | 11,512,969 |
| 2019-11-18 | 2019-11-14 | 2.574 | 4,524,465 | -8,819 | 0.24% | 11,645,952 |
| 2019-11-12 | 2019-11-08 | 2.517 | 4,533,284 | -5,291 | 0.24% | 11,411,634 |
| 2019-11-06 | 2019-11-04 | 2.563 | 4,538,575 | +44,095 | 0.24% | 11,630,808 |
| 2019-11-05 | 2019-11-01 | 2.529 | 4,494,480 | +3,087 | 0.24% | 11,364,916 |
| 2019-11-04 | 2019-10-31 | 2.517 | 4,491,393 | -79,371 | 0.24% | 11,306,181 |
| 2019-11-01 | 2019-10-30 | 2.517 | 4,570,764 | -17,638 | 0.24% | 11,505,982 |
| 2019-10-31 | 2019-10-29 | 2.540 | 4,588,402 | -46,741 | 0.24% | 11,654,440 |
| 2019-10-30 | 2019-10-28 | 2.540 | 4,635,143 | -17,638 | 0.25% | 11,773,161 |
| 2019-10-11 | 2019-10-09 | 2.313 | 4,652,781 | -26,457 | 0.25% | 10,762,786 |
| 2019-10-08 | 2019-10-03 | 2.461 | 4,679,238 | -26,457 | 0.25% | 11,513,750 |
| 2019-10-02 | 2019-09-27 | 2.415 | 4,705,695 | +21,607 | 0.25% | 11,365,415 |
| 2019-09-30 | 2019-09-26 | 2.438 | 4,684,088 | +1,323 | 0.25% | 11,419,456 |
| 2019-09-24 | 2019-09-20 | 2.529 | 4,682,765 | -88,190 | 0.25% | 11,841,021 |
| 2019-09-23 | 2019-09-19 | 2.517 | 4,770,955 | -66,320 | 0.25% | 12,009,923 |
| 2019-09-20 | 2019-09-18 | 2.495 | 4,837,275 | +15,433 | 0.26% | 12,067,168 |
| 2019-09-19 | 2019-09-17 | 2.517 | 4,821,842 | +44,095 | 0.26% | 12,138,021 |
| 2019-09-17 | 2019-09-13 | 2.642 | 4,777,747 | +8,819 | 0.25% | 12,622,954 |
| 2019-09-16 | 2019-09-12 | 2.585 | 4,768,928 | -40,568 | 0.25% | 12,329,275 |
| 2019-09-13 | 2019-09-11 | 2.495 | 4,809,496 | +57,324 | 0.26% | 11,997,870 |
| 2019-09-12 | 2019-09-10 | 2.506 | 4,752,172 | +8,819 | 0.25% | 11,908,755 |
| 2019-09-11 | 2019-09-09 | 2.506 | 4,743,353 | -18,520 | 0.25% | 11,886,654 |
| 2019-09-10 | 2019-09-06 | 2.517 | 4,761,873 | +37,481 | 0.25% | 11,987,061 |
| 2019-09-09 | 2019-09-05 | 2.495 | 4,724,392 | -17,638 | 0.25% | 11,785,568 |
| 2019-09-06 | 2019-09-04 | 2.733 | 4,742,030 | +3,527 | 0.25% | 12,960,849 |
| 2019-09-05 | 2019-09-03 | 2.580 | 4,738,503 | +135,253 | 0.25% | 12,225,495 |
| 2019-09-04 | 2019-09-02 | 2.639 | 4,603,250 | -41,593 | 0.25% | 12,147,692 |
| 2019-09-03 | 2019-08-30 | 2.721 | 4,644,843 | +13,581 | 0.26% | 12,640,498 |
| 2019-09-02 | 2019-08-29 | 2.721 | 4,631,262 | +45,837 | 0.26% | 12,603,539 |
| 2019-08-30 | 2019-08-28 | 2.745 | 4,585,425 | -26,738 | 0.25% | 12,586,840 |
| 2019-08-29 | 2019-08-27 | 2.792 | 4,612,163 | +55,174 | 0.25% | 12,877,578 |
| 2019-08-28 | 2019-08-26 | 2.745 | 4,556,989 | +55,173 | 0.25% | 12,508,784 |
| 2019-08-27 | 2019-08-23 | 2.898 | 4,501,816 | -134,963 | 0.25% | 13,046,801 |
| 2019-08-22 | 2019-08-20 | 2.957 | 4,636,779 | -16,976 | 0.26% | 13,711,068 |
| 2019-08-21 | 2019-08-19 | 2.957 | 4,653,755 | -6,791 | 0.26% | 13,761,267 |
| 2019-08-20 | 2019-08-16 | 2.922 | 4,660,546 | +53,900 | 0.26% | 13,616,631 |
| 2019-08-16 | 2019-08-14 | 2.910 | 4,606,646 | -151,091 | 0.26% | 13,404,881 |
| 2019-08-15 | 2019-08-13 | 2.922 | 4,757,737 | -849 | 0.26% | 13,900,592 |
| 2019-08-14 | 2019-08-12 | 3.004 | 4,758,586 | -1,697 | 0.26% | 14,295,498 |
| 2019-08-13 | 2019-08-09 | 3.063 | 4,760,283 | +42,441 | 0.26% | 14,581,000 |
| 2019-08-12 | 2019-08-08 | 3.122 | 4,717,842 | +39,471 | 0.26% | 14,728,904 |
| 2019-08-07 | 2019-08-05 | 3.181 | 4,678,371 | -76,395 | 0.26% | 14,881,257 |
| 2019-08-02 | 2019-07-31 | 3.334 | 4,754,766 | +8,488 | 0.26% | 15,852,464 |
| 2019-08-01 | 2019-07-30 | 3.358 | 4,746,278 | -169,765 | 0.26% | 15,935,996 |
| 2019-07-31 | 2019-07-29 | 3.346 | 4,916,043 | -65,359 | 0.27% | 16,448,079 |
| 2019-07-30 | 2019-07-26 | 3.416 | 4,981,402 | +101,859 | 0.28% | 17,018,872 |
| 2019-07-29 | 2019-07-25 | 3.475 | 4,879,543 | +424 | 0.27% | 16,958,301 |
| 2019-07-26 | 2019-07-24 | 3.487 | 4,879,119 | +263,136 | 0.27% | 17,014,308 |
| 2019-07-25 | 2019-07-23 | 3.523 | 4,615,983 | -101,859 | 0.26% | 16,259,851 |
| 2019-07-24 | 2019-07-22 | 3.523 | 4,717,842 | -16,976 | 0.26% | 16,618,651 |
| 2019-07-17 | 2019-07-15 | 3.570 | 4,734,818 | +84,882 | 0.26% | 16,901,572 |
| 2019-07-11 | 2019-07-09 | 3.570 | 4,649,936 | -98,464 | 0.26% | 16,598,574 |
| 2019-07-10 | 2019-07-08 | 3.605 | 4,748,400 | -50,929 | 0.26% | 17,117,877 |
| 2019-07-09 | 2019-07-05 | 3.617 | 4,799,329 | -50,930 | 0.27% | 17,358,016 |
| 2019-07-08 | 2019-07-04 | 3.605 | 4,850,259 | -7,639 | 0.27% | 17,485,076 |
| 2019-07-04 | 2019-07-02 | 3.558 | 4,857,898 | +11,459 | 0.27% | 17,283,692 |
| 2019-06-25 | 2019-06-21 | 3.534 | 4,846,439 | +424 | 0.27% | 17,128,731 |
| 2019-06-24 | 2019-06-20 | 3.523 | 4,846,015 | +36,500 | 0.27% | 17,070,142 |
| 2019-06-21 | 2019-06-19 | 3.523 | 4,809,515 | +8,488 | 0.27% | 16,941,570 |
| 2019-06-20 | 2019-06-18 | 3.487 | 4,801,027 | +8,488 | 0.27% | 16,741,988 |
| 2019-06-18 | 2019-06-14 | 3.475 | 4,792,539 | +849 | 0.27% | 16,655,929 |
| 2019-06-13 | 2019-06-11 | 3.581 | 4,791,690 | +8,064 | 0.27% | 17,161,035 |
| 2019-06-05 | 2019-06-03 | 3.558 | 4,783,626 | +18,250 | 0.27% | 17,019,443 |
| 2019-06-03 | 2019-05-30 | 3.593 | 4,765,376 | +101,859 | 0.26% | 17,122,934 |
| 2019-05-31 | 2019-05-29 | 3.676 | 4,663,517 | -33,953 | 0.26% | 17,141,520 |
| 2019-05-30 | 2019-05-28 | 3.793 | 4,697,470 | +3,395 | 0.26% | 17,819,728 |
| 2019-05-29 | 2019-05-27 | 3.581 | 4,694,075 | +33,953 | 0.26% | 16,811,435 |
| 2019-05-28 | 2019-05-24 | 3.581 | 4,660,122 | -13,156 | 0.26% | 16,689,835 |
| 2019-05-23 | 2019-05-21 | 3.640 | 4,673,278 | -8,489 | 0.26% | 17,012,231 |
| 2019-05-22 | 2019-05-20 | 3.593 | 4,681,767 | -11,883 | 0.26% | 16,822,511 |
| 2019-05-20 | 2019-05-16 | 3.921 | 4,693,650 | -49,232 | 0.26% | 18,405,413 |
| 2019-05-17 | 2019-05-15 | 3.860 | 4,742,882 | +156,301 | 0.26% | 18,309,673 |
| 2019-05-10 | 2019-05-08 | 3.873 | 4,586,581 | -821 | 0.26% | 17,762,136 |
| 2019-05-09 | 2019-05-07 | 3.909 | 4,587,402 | -8,211 | 0.26% | 17,932,913 |
| 2019-05-02 | 2019-04-29 | 3.897 | 4,595,613 | +4,105 | 0.26% | 17,909,045 |
| 2019-04-30 | 2019-04-26 | 3.897 | 4,591,508 | -24,634 | 0.26% | 17,893,048 |
| 2019-04-25 | 2019-04-23 | 3.897 | 4,616,142 | -15,191 | 0.26% | 17,989,046 |
| 2019-04-18 | 2019-04-16 | 3.909 | 4,631,333 | +35,309 | 0.27% | 18,104,646 |
| 2019-04-17 | 2019-04-15 | 3.921 | 4,596,024 | +11,907 | 0.26% | 18,022,588 |
| 2019-04-16 | 2019-04-12 | 3.909 | 4,584,117 | +4,927 | 0.26% | 17,920,071 |
| 2019-04-15 | 2019-04-11 | 3.909 | 4,579,190 | +1,642 | 0.26% | 17,900,811 |
| 2019-04-12 | 2019-04-10 | 3.921 | 4,577,548 | -22,992 | 0.26% | 17,950,137 |
| 2019-04-04 | 2019-04-02 | 3.934 | 4,600,540 | -68,977 | 0.26% | 18,096,323 |
| 2019-04-02 | 2019-03-29 | 3.873 | 4,669,517 | -8,211 | 0.27% | 18,083,316 |
| 2019-04-01 | 2019-03-28 | 3.885 | 4,677,728 | +2,463 | 0.27% | 18,172,080 |
| 2019-03-29 | 2019-03-27 | 3.860 | 4,675,265 | +60,765 | 0.27% | 18,048,641 |
| 2019-03-28 | 2019-03-26 | 3.860 | 4,614,500 | +24,635 | 0.26% | 17,814,060 |
| 2019-03-27 | 2019-03-25 | 3.885 | 4,589,865 | +5,748 | 0.26% | 17,830,749 |
| 2019-03-26 | 2019-03-22 | 3.897 | 4,584,117 | -23,814 | 0.26% | 17,864,245 |
| 2019-03-25 | 2019-03-21 | 3.897 | 4,607,931 | -98,537 | 0.26% | 17,957,048 |
| 2019-03-20 | 2019-03-18 | 3.897 | 4,706,468 | +9,443 | 0.27% | 18,341,046 |
| 2019-03-14 | 2019-03-12 | 3.897 | 4,697,025 | +101,412 | 0.27% | 18,304,246 |
| 2019-03-13 | 2019-03-11 | 3.897 | 4,595,613 | +410 | 0.26% | 17,909,045 |
| 2019-03-12 | 2019-03-08 | 3.848 | 4,595,203 | +16,423 | 0.26% | 17,683,604 |
| 2019-03-11 | 2019-03-07 | 3.897 | 4,578,780 | +4,106 | 0.26% | 17,843,447 |
| 2019-03-08 | 2019-03-06 | 3.934 | 4,574,674 | +8,211 | 0.26% | 17,994,578 |
| 2019-03-07 | 2019-03-05 | 3.934 | 4,566,463 | -13,959 | 0.26% | 17,962,280 |
| 2019-03-04 | 2019-02-28 | 3.958 | 4,580,422 | -8,212 | 0.26% | 18,128,750 |
| 2019-02-27 | 2019-02-25 | 3.970 | 4,588,634 | -16,833 | 0.26% | 18,217,133 |
| 2019-02-26 | 2019-02-22 | 3.934 | 4,605,467 | +16,423 | 0.27% | 18,115,703 |
| 2019-02-25 | 2019-02-21 | 3.873 | 4,589,044 | +8,211 | 0.26% | 17,771,674 |
| 2019-02-22 | 2019-02-20 | 3.836 | 4,580,833 | +8,212 | 0.26% | 17,572,519 |
| 2019-02-21 | 2019-02-19 | 3.836 | 4,572,621 | +410 | 0.26% | 17,541,017 |
| 2019-02-20 | 2019-02-18 | 3.812 | 4,572,211 | +20,529 | 0.26% | 17,428,082 |
| 2019-02-19 | 2019-02-15 | 3.836 | 4,551,682 | -41,057 | 0.26% | 17,460,693 |
| 2019-02-18 | 2019-02-14 | 3.848 | 4,592,739 | +2,463 | 0.27% | 17,674,122 |
| 2019-02-15 | 2019-02-13 | 3.873 | 4,590,276 | -24,634 | 0.26% | 17,776,445 |
| 2019-02-14 | 2019-02-12 | 3.873 | 4,614,910 | +8,211 | 0.27% | 17,871,844 |
| 2019-02-11 | 2019-02-04 | 3.860 | 4,606,699 | -7,801 | 0.27% | 17,783,945 |
| 2019-02-08 | 2019-01-31 | 3.848 | 4,614,500 | -821 | 0.27% | 17,757,864 |
| 2019-02-01 | 2019-01-30 | 3.787 | 4,615,321 | -16,423 | 0.27% | 17,479,995 |
| 2019-01-25 | 2019-01-23 | 3.702 | 4,631,744 | -26,687 | 0.27% | 17,147,355 |
| 2019-01-24 | 2019-01-22 | 3.678 | 4,658,431 | +24,634 | 0.27% | 17,132,692 |
| 2019-01-21 | 2019-01-17 | 3.666 | 4,633,797 | +16,423 | 0.27% | 16,985,663 |
| 2019-01-17 | 2019-01-15 | 3.653 | 4,617,374 | +24,635 | 0.27% | 16,869,232 |
| 2019-01-10 | 2019-01-08 | 3.519 | 4,592,739 | -32,846 | 0.27% | 16,163,991 |
| 2019-01-08 | 2019-01-04 | 3.532 | 4,625,585 | -91,969 | 0.27% | 16,335,922 |
| 2019-01-03 | 2018-12-31 | 3.532 | 4,717,554 | +98,538 | 0.27% | 16,660,724 |
| 2018-12-28 | 2018-12-24 | 3.532 | 4,619,016 | +821 | 0.27% | 16,312,723 |
| 2018-12-12 | 2018-12-10 | 3.519 | 4,618,195 | -8,211 | 0.27% | 16,253,583 |
| 2018-12-06 | 2018-12-04 | 3.532 | 4,626,406 | +821 | 0.27% | 16,338,822 |
| 2018-11-28 | 2018-11-26 | 3.471 | 4,625,585 | +8,211 | 0.27% | 16,054,269 |
| 2018-11-22 | 2018-11-20 | 3.471 | 4,617,374 | +2,464 | 0.27% | 16,025,770 |
| 2018-11-21 | 2018-11-19 | 3.471 | 4,614,910 | -7,391 | 0.27% | 16,017,218 |
| 2018-11-19 | 2018-11-15 | 3.507 | 4,622,301 | +822 | 0.27% | 16,211,743 |
| 2018-11-15 | 2018-11-13 | 3.483 | 4,621,479 | +16,422 | 0.27% | 16,096,298 |
| 2018-11-09 | 2018-11-07 | 3.495 | 4,605,057 | -410 | 0.27% | 16,095,183 |
| 2018-11-02 | 2018-10-31 | 3.398 | 4,605,467 | +5,748 | 0.27% | 15,647,929 |
| 2018-10-31 | 2018-10-29 | 3.373 | 4,599,719 | -8,212 | 0.27% | 15,516,368 |
| 2018-10-29 | 2018-10-25 | 3.361 | 4,607,931 | +822 | 0.27% | 15,487,954 |
| 2018-10-25 | 2018-10-23 | 3.386 | 4,607,109 | -98,538 | 0.27% | 15,597,403 |
| 2018-10-24 | 2018-10-22 | 3.410 | 4,705,647 | +1,642 | 0.27% | 16,045,615 |
| 2018-10-23 | 2018-10-19 | 3.410 | 4,704,005 | +36,541 | 0.27% | 16,040,016 |
| 2018-10-16 | 2018-10-12 | 3.410 | 4,667,464 | -49,269 | 0.27% | 15,915,417 |
| 2018-10-15 | 2018-10-11 | 3.373 | 4,716,733 | +13,960 | 0.27% | 15,911,095 |
| 2018-10-12 | 2018-10-10 | 3.471 | 4,702,773 | +27,508 | 0.27% | 16,322,169 |
| 2018-10-08 | 2018-10-04 | 3.519 | 4,675,265 | +411 | 0.27% | 16,454,439 |
| 2018-10-04 | 2018-10-02 | 3.544 | 4,674,854 | +7,390 | 0.27% | 16,566,854 |
| 2018-10-03 | 2018-09-28 | 3.519 | 4,667,464 | +16,423 | 0.27% | 16,426,983 |
| 2018-09-28 | 2018-09-26 | 3.495 | 4,651,041 | -149,038 | 0.27% | 16,255,902 |
| 2018-09-20 | 2018-09-18 | 3.446 | 4,800,079 | +68,155 | 0.28% | 16,542,983 |
| 2018-09-18 | 2018-09-14 | 3.507 | 4,731,924 | +57,481 | 0.27% | 16,596,223 |
| 2018-09-17 | 2018-09-13 | 3.495 | 4,674,443 | -64,461 | 0.27% | 16,337,694 |
| 2018-09-14 | 2018-09-12 | 3.446 | 4,738,904 | +82,936 | 0.27% | 16,332,149 |
| 2018-09-13 | 2018-09-11 | 3.507 | 4,655,968 | -8,211 | 0.27% | 16,329,823 |
| 2018-09-11 | 2018-09-07 | 3.580 | 4,664,179 | +8,211 | 0.27% | 16,699,426 |
| 2018-09-10 | 2018-09-06 | 3.605 | 4,655,968 | -16,423 | 0.27% | 16,783,429 |
| 2018-09-07 | 2018-09-05 | 3.864 | 4,672,391 | -28,740 | 0.27% | 18,052,960 |
| 2018-09-06 | 2018-09-04 | 3.864 | 4,701,131 | +137,371 | 0.27% | 18,164,004 |
| 2018-08-31 | 2018-08-29 | 3.864 | 4,563,760 | +7,971 | 0.27% | 17,633,237 |
| 2018-08-29 | 2018-08-27 | 3.864 | 4,555,789 | +70,150 | 0.27% | 17,602,439 |
| 2018-08-28 | 2018-08-24 | 3.851 | 4,485,639 | +9,566 | 0.27% | 17,275,126 |
| 2018-08-27 | 2018-08-23 | 3.851 | 4,476,073 | +11,957 | 0.27% | 17,238,285 |
| 2018-08-21 | 2018-08-17 | 3.851 | 4,464,116 | -7,972 | 0.27% | 17,192,236 |
| 2018-08-20 | 2018-08-16 | 3.851 | 4,472,088 | -7,971 | 0.27% | 17,222,938 |
| 2018-08-17 | 2018-08-15 | 3.876 | 4,480,059 | +1,594 | 0.27% | 17,366,038 |
| 2018-08-15 | 2018-08-13 | 3.889 | 4,478,465 | +15,943 | 0.27% | 17,416,040 |
| 2018-08-14 | 2018-08-10 | 3.914 | 4,462,522 | +15,943 | 0.27% | 17,466,001 |
| 2018-08-13 | 2018-08-09 | 3.989 | 4,446,579 | +28,698 | 0.27% | 17,738,286 |
| 2018-08-10 | 2018-08-08 | 4.027 | 4,417,881 | +2,391 | 0.26% | 17,790,067 |
| 2018-08-09 | 2018-08-07 | 4.027 | 4,415,490 | +11,160 | 0.26% | 17,780,438 |
| 2018-08-08 | 2018-08-06 | 4.027 | 4,404,330 | +6,378 | 0.26% | 17,735,499 |
| 2018-08-02 | 2018-07-31 | 4.052 | 4,397,952 | -3,588 | 0.26% | 17,820,157 |
| 2018-08-01 | 2018-07-30 | 4.014 | 4,401,540 | -7,971 | 0.26% | 17,669,048 |
| 2018-07-23 | 2018-07-19 | 3.989 | 4,409,511 | +7,971 | 0.26% | 17,590,415 |
| 2018-07-19 | 2018-07-17 | 3.989 | 4,401,540 | -52,612 | 0.26% | 17,558,617 |
| 2018-07-17 | 2018-07-13 | 4.002 | 4,454,152 | +39,061 | 0.27% | 17,824,372 |
| 2018-07-16 | 2018-07-12 | 3.977 | 4,415,091 | +8,769 | 0.26% | 17,557,289 |
| 2018-07-13 | 2018-07-11 | 3.964 | 4,406,322 | +7,971 | 0.26% | 17,467,142 |
| 2018-07-12 | 2018-07-10 | 4.002 | 4,398,351 | -44,242 | 0.26% | 17,601,071 |
| 2018-07-11 | 2018-07-09 | 3.989 | 4,442,593 | +63,772 | 0.27% | 17,722,385 |
| 2018-07-05 | 2018-07-03 | 4.027 | 4,378,821 | -1,594 | 0.26% | 17,632,779 |
| 2018-06-25 | 2018-06-21 | 4.077 | 4,380,415 | +2,391 | 0.26% | 17,859,000 |
| 2018-06-22 | 2018-06-20 | 4.090 | 4,378,024 | -10,362 | 0.26% | 17,904,173 |
| 2018-06-21 | 2018-06-19 | 4.090 | 4,388,386 | +5,181 | 0.26% | 17,946,549 |
| 2018-06-19 | 2018-06-14 | 4.127 | 4,383,205 | -7,972 | 0.26% | 18,090,318 |
| 2018-06-12 | 2018-06-08 | 4.140 | 4,391,177 | +2,392 | 0.26% | 18,178,306 |
| 2018-06-08 | 2018-06-06 | 4.102 | 4,388,785 | +89,281 | 0.26% | 18,003,237 |
| 2018-06-07 | 2018-06-05 | 4.102 | 4,299,504 | +797 | 0.26% | 17,636,997 |
| 2018-06-05 | 2018-06-01 | 4.102 | 4,298,707 | +1,594 | 0.26% | 17,633,728 |
| 2018-06-04 | 2018-05-31 | 4.115 | 4,297,113 | -849 | 0.26% | 17,681,095 |
| 2018-05-31 | 2018-05-29 | 4.127 | 4,297,962 | -23,915 | 0.26% | 17,738,504 |
| 2018-05-30 | 2018-05-28 | 4.127 | 4,321,877 | +5,580 | 0.26% | 17,837,206 |
| 2018-05-29 | 2018-05-25 | 4.102 | 4,316,297 | -159,430 | 0.26% | 17,705,883 |
| 2018-05-17 | 2018-05-15 | 4.115 | 4,475,727 | +797 | 0.27% | 18,416,028 |
| 2018-05-15 | 2018-05-11 | 4.127 | 4,474,930 | -5,580 | 0.27% | 18,468,885 |
| 2018-05-04 | 2018-05-02 | 4.102 | 4,480,510 | -126,747 | 0.27% | 18,379,502 |
| 2018-04-30 | 2018-04-26 | 4.090 | 4,607,257 | -23,915 | 0.28% | 18,841,634 |
| 2018-04-27 | 2018-04-25 | 4.102 | 4,631,172 | +797 | 0.28% | 18,997,532 |
| 2018-04-26 | 2018-04-24 | 4.115 | 4,630,375 | +7,972 | 0.28% | 19,052,349 |
| 2018-04-25 | 2018-04-23 | 4.422 | 4,622,403 | -15,943 | 0.28% | 20,438,677 |
| 2018-04-24 | 2018-04-20 | 4.396 | 4,638,346 | +150,984 | 0.28% | 20,388,883 |
| 2018-04-20 | 2018-04-18 | 4.396 | 4,487,362 | -105,270 | 0.28% | 19,725,199 |
| 2018-04-19 | 2018-04-17 | 4.383 | 4,592,632 | -59,768 | 0.28% | 20,128,385 |
| 2018-04-18 | 2018-04-16 | 4.383 | 4,652,400 | -92,544 | 0.29% | 20,390,334 |
| 2018-04-16 | 2018-04-12 | 4.396 | 4,744,944 | +1,156 | 0.29% | 20,857,458 |
| 2018-04-13 | 2018-04-11 | 4.396 | 4,743,788 | -15,424 | 0.29% | 20,852,377 |
| 2018-04-11 | 2018-04-09 | 4.396 | 4,759,212 | -61,696 | 0.29% | 20,920,176 |
| 2018-04-10 | 2018-04-06 | 4.383 | 4,820,908 | -1,928 | 0.30% | 21,128,863 |
| 2018-04-09 | 2018-04-04 | 4.357 | 4,822,836 | -26,992 | 0.30% | 21,012,241 |
| 2018-04-06 | 2018-04-03 | 4.344 | 4,849,828 | -11,568 | 0.30% | 21,066,953 |
| 2018-04-04 | 2018-03-29 | 4.357 | 4,861,396 | -8,869 | 0.30% | 21,180,240 |
| 2018-04-03 | 2018-03-28 | 4.344 | 4,870,265 | -35,090 | 0.30% | 21,155,729 |
| 2018-03-28 | 2018-03-26 | 4.331 | 4,905,355 | +23,136 | 0.30% | 21,244,548 |
| 2018-03-26 | 2018-03-22 | 4.383 | 4,882,219 | -2,313 | 0.30% | 21,397,575 |
| 2018-03-20 | 2018-03-16 | 4.383 | 4,884,532 | +15,424 | 0.30% | 21,407,712 |
| 2018-03-19 | 2018-03-15 | 4.396 | 4,869,108 | +6,941 | 0.30% | 21,403,249 |
| 2018-03-16 | 2018-03-14 | 4.396 | 4,862,167 | +9,254 | 0.30% | 21,372,738 |
| 2018-03-14 | 2018-03-12 | 4.409 | 4,852,913 | -3,085 | 0.30% | 21,394,986 |
| 2018-03-07 | 2018-03-05 | 4.396 | 4,855,998 | +386 | 0.30% | 21,345,621 |
| 2018-03-05 | 2018-03-01 | 4.370 | 4,855,612 | +9,254 | 0.30% | 21,218,001 |
| 2018-03-01 | 2018-02-27 | 4.383 | 4,846,358 | -7,712 | 0.30% | 21,240,405 |
| 2018-02-28 | 2018-02-26 | 4.409 | 4,854,070 | -7,712 | 0.30% | 21,400,087 |
| 2018-02-27 | 2018-02-23 | 4.396 | 4,861,782 | -7,712 | 0.30% | 21,371,046 |
| 2018-02-26 | 2018-02-22 | 4.370 | 4,869,494 | +23,136 | 0.30% | 21,278,663 |
| 2018-02-23 | 2018-02-21 | 4.396 | 4,846,358 | -5,398 | 0.30% | 21,303,246 |
| 2018-02-21 | 2018-02-15 | 4.396 | 4,851,756 | -41,645 | 0.30% | 21,326,974 |
| 2018-02-20 | 2018-02-13 | 4.357 | 4,893,401 | -29,306 | 0.30% | 21,319,680 |
| 2018-02-13 | 2018-02-09 | 4.240 | 4,922,707 | +2,699 | 0.31% | 20,872,878 |
| 2018-02-12 | 2018-02-08 | 4.331 | 4,920,008 | +26,221 | 0.31% | 21,308,009 |
| 2018-02-09 | 2018-02-07 | 4.331 | 4,893,787 | +75,193 | 0.30% | 21,194,449 |
| 2018-02-08 | 2018-02-06 | 4.448 | 4,818,594 | +8,483 | 0.30% | 21,431,129 |
| 2018-02-07 | 2018-02-05 | 4.590 | 4,810,111 | +17,738 | 0.30% | 22,079,486 |
| 2018-02-02 | 2018-01-31 | 4.629 | 4,792,373 | +41,645 | 0.30% | 22,184,489 |
| 2018-02-01 | 2018-01-30 | 4.642 | 4,750,728 | -17,352 | 0.29% | 22,053,310 |
| 2018-01-31 | 2018-01-29 | 4.629 | 4,768,080 | -29,306 | 0.30% | 22,072,033 |
| 2018-01-25 | 2018-01-23 | 4.681 | 4,797,386 | +6,169 | 0.30% | 22,456,520 |
| 2018-01-23 | 2018-01-19 | 4.668 | 4,791,217 | -32,776 | 0.30% | 22,365,517 |
| 2018-01-22 | 2018-01-18 | 4.629 | 4,823,993 | -7,712 | 0.30% | 22,330,861 |
| 2018-01-18 | 2018-01-16 | 4.642 | 4,831,705 | -11,568 | 0.30% | 22,429,213 |
| 2018-01-17 | 2018-01-15 | 4.616 | 4,843,273 | -6,555 | 0.30% | 22,357,310 |
| 2018-01-15 | 2018-01-11 | 4.616 | 4,849,828 | +15,424 | 0.30% | 22,387,568 |
| 2018-01-12 | 2018-01-10 | 4.603 | 4,834,404 | -34,704 | 0.30% | 22,253,682 |
| 2018-01-11 | 2018-01-09 | 4.538 | 4,869,108 | -10,412 | 0.30% | 22,097,749 |
| 2018-01-10 | 2018-01-08 | 4.525 | 4,879,520 | +7,713 | 0.30% | 22,081,731 |
| 2018-01-09 | 2018-01-05 | 4.499 | 4,871,807 | +4,627 | 0.30% | 21,920,484 |
| 2018-01-05 | 2018-01-03 | 4.499 | 4,867,180 | -10,026 | 0.30% | 21,899,665 |
| 2017-12-28 | 2017-12-22 | 4.409 | 4,877,206 | +1,157 | 0.30% | 21,502,087 |
| 2017-12-27 | 2017-12-21 | 4.409 | 4,876,049 | +7,712 | 0.30% | 21,496,986 |
| 2017-12-21 | 2017-12-19 | 4.435 | 4,868,337 | -9,254 | 0.30% | 21,589,239 |
| 2017-12-20 | 2017-12-18 | 4.422 | 4,877,591 | -21,594 | 0.30% | 21,567,030 |
| 2017-12-19 | 2017-12-15 | 4.422 | 4,899,185 | -17,738 | 0.30% | 21,662,512 |
| 2017-12-18 | 2017-12-14 | 4.383 | 4,916,923 | +15,424 | 0.31% | 21,549,674 |
| 2017-12-15 | 2017-12-13 | 4.396 | 4,901,499 | +15,424 | 0.30% | 21,545,631 |
| 2017-12-14 | 2017-12-12 | 4.396 | 4,886,075 | +11,568 | 0.30% | 21,477,831 |
| 2017-12-13 | 2017-12-11 | 4.422 | 4,874,507 | -30,848 | 0.30% | 21,553,394 |
| 2017-12-12 | 2017-12-08 | 4.409 | 4,905,355 | +3,471 | 0.30% | 21,626,187 |
| 2017-12-11 | 2017-12-07 | 4.396 | 4,901,884 | -15,425 | 0.30% | 21,547,323 |
| 2017-12-08 | 2017-12-06 | 4.383 | 4,917,309 | -53,984 | 0.31% | 21,551,365 |
| 2017-12-06 | 2017-12-04 | 4.422 | 4,971,293 | +38,560 | 0.31% | 21,981,348 |
| 2017-12-05 | 2017-12-01 | 4.435 | 4,932,733 | +2,314 | 0.31% | 21,874,811 |
| 2017-12-04 | 2017-11-30 | 4.474 | 4,930,419 | +2,314 | 0.31% | 22,056,343 |
| 2017-11-27 | 2017-11-23 | 4.435 | 4,928,105 | -772 | 0.31% | 21,854,287 |
| 2017-11-24 | 2017-11-22 | 4.486 | 4,928,877 | -7,712 | 0.31% | 22,113,357 |
| 2017-11-21 | 2017-11-17 | 4.474 | 4,936,589 | -16,966 | 0.31% | 22,083,945 |
| 2017-11-09 | 2017-11-07 | 4.396 | 4,953,555 | -1,928 | 0.31% | 21,774,454 |
| 2017-11-08 | 2017-11-06 | 4.383 | 4,955,483 | -3,856 | 0.31% | 21,718,673 |
| 2017-11-03 | 2017-11-01 | 4.370 | 4,959,339 | -77,121 | 0.31% | 21,671,266 |
| 2017-11-02 | 2017-10-31 | 4.357 | 5,036,460 | +1,157 | 0.31% | 21,942,962 |
| 2017-10-30 | 2017-10-26 | 4.357 | 5,035,303 | -37,018 | 0.31% | 21,937,922 |
| 2017-10-25 | 2017-10-23 | 4.370 | 5,072,321 | -3,856 | 0.31% | 22,164,974 |
| 2017-10-20 | 2017-10-18 | 4.357 | 5,076,177 | -14,267 | 0.32% | 22,116,002 |
| 2017-10-18 | 2017-10-16 | 4.357 | 5,090,444 | -385 | 0.32% | 22,178,161 |
| 2017-10-13 | 2017-10-11 | 4.357 | 5,090,829 | +6,940 | 0.32% | 22,179,838 |
| 2017-10-10 | 2017-10-06 | 4.357 | 5,083,889 | -7,712 | 0.32% | 22,149,602 |
| 2017-10-06 | 2017-10-03 | 4.305 | 5,091,601 | +772 | 0.32% | 21,919,116 |
| 2017-10-04 | 2017-09-29 | 4.305 | 5,090,829 | +1,542 | 0.32% | 21,915,793 |
| 2017-09-20 | 2017-09-18 | 4.331 | 5,089,287 | +11,568 | 0.32% | 22,041,137 |
| 2017-09-18 | 2017-09-14 | 4.279 | 5,077,719 | +24,679 | 0.32% | 21,727,672 |
| 2017-09-14 | 2017-09-12 | 4.318 | 5,053,040 | -15,425 | 0.31% | 21,818,634 |
| 2017-09-11 | 2017-09-07 | 4.344 | 5,068,465 | +7,712 | 0.31% | 22,016,681 |
| 2017-09-08 | 2017-09-06 | 4.624 | 5,060,753 | -15,424 | 0.31% | 23,401,656 |
| 2017-09-07 | 2017-09-05 | 4.624 | 5,076,177 | +169,818 | 0.32% | 23,472,979 |
| 2017-09-06 | 2017-09-04 | 4.638 | 4,906,359 | -5,238 | 0.31% | 22,753,287 |
| 2017-09-04 | 2017-08-31 | 4.597 | 4,911,597 | +18,707 | 0.31% | 22,580,654 |
| 2017-08-30 | 2017-08-28 | 4.597 | 4,892,890 | -7,483 | 0.31% | 22,494,650 |
| 2017-08-29 | 2017-08-25 | 4.597 | 4,900,373 | +14,965 | 0.31% | 22,529,053 |
| 2017-08-28 | 2017-08-24 | 4.597 | 4,885,408 | -7,482 | 0.31% | 22,460,252 |
| 2017-08-25 | 2017-08-22 | 4.584 | 4,892,890 | +7,482 | 0.31% | 22,429,259 |
| 2017-08-21 | 2017-08-17 | 4.584 | 4,885,408 | -27,311 | 0.31% | 22,394,961 |
| 2017-08-18 | 2017-08-16 | 4.544 | 4,912,719 | +19,455 | 0.32% | 22,323,187 |
| 2017-08-17 | 2017-08-15 | 4.571 | 4,893,264 | +7,482 | 0.31% | 22,365,577 |
| 2017-08-16 | 2017-08-14 | 4.531 | 4,885,782 | +12,346 | 0.31% | 22,135,490 |
| 2017-08-15 | 2017-08-11 | 4.464 | 4,873,436 | +33,671 | 0.31% | 21,753,898 |
| 2017-08-14 | 2017-08-10 | 4.464 | 4,839,765 | +53,126 | 0.31% | 21,603,598 |
| 2017-08-11 | 2017-08-09 | 4.544 | 4,786,639 | -78,940 | 0.31% | 21,750,284 |
| 2017-08-10 | 2017-08-08 | 4.744 | 4,865,579 | -8,231 | 0.31% | 23,084,381 |
| 2017-08-09 | 2017-08-07 | 4.785 | 4,873,810 | -9,353 | 0.31% | 23,318,842 |
| 2017-08-08 | 2017-08-04 | 4.798 | 4,883,163 | -2,245 | 0.31% | 23,428,853 |
| 2017-08-07 | 2017-08-03 | 4.771 | 4,885,408 | -18,706 | 0.31% | 23,309,041 |
| 2017-08-03 | 2017-08-01 | 4.771 | 4,904,114 | -7,483 | 0.32% | 23,398,290 |
| 2017-07-31 | 2017-07-27 | 4.744 | 4,911,597 | +5,238 | 0.32% | 23,302,710 |
| 2017-07-28 | 2017-07-26 | 4.718 | 4,906,359 | -6,734 | 0.32% | 23,146,716 |
| 2017-07-27 | 2017-07-25 | 4.704 | 4,913,093 | +14,965 | 0.32% | 23,112,823 |
| 2017-07-26 | 2017-07-24 | 4.678 | 4,898,128 | +7,482 | 0.31% | 22,911,500 |
| 2017-07-24 | 2017-07-20 | 4.584 | 4,890,646 | -13,094 | 0.31% | 22,418,972 |
| 2017-07-21 | 2017-07-19 | 4.624 | 4,903,740 | +8,605 | 0.32% | 22,675,605 |
| 2017-07-20 | 2017-07-18 | 4.691 | 4,895,135 | -42,276 | 0.31% | 22,962,921 |
| 2017-07-19 | 2017-07-17 | 4.477 | 4,937,411 | -11,224 | 0.32% | 22,105,454 |
| 2017-07-17 | 2017-07-13 | 4.437 | 4,948,635 | +29,930 | 0.32% | 21,957,296 |
| 2017-07-14 | 2017-07-12 | 4.410 | 4,918,705 | +5,612 | 0.32% | 21,693,022 |
| 2017-07-13 | 2017-07-11 | 4.410 | 4,913,093 | +18,706 | 0.32% | 21,668,272 |
| 2017-07-12 | 2017-07-10 | 4.397 | 4,894,387 | -5,986 | 0.31% | 21,520,361 |
| 2017-07-07 | 2017-07-05 | 4.397 | 4,900,373 | +7,483 | 0.32% | 21,546,681 |
| 2017-07-06 | 2017-07-04 | 4.370 | 4,892,890 | +22,073 | 0.31% | 21,382,996 |
| 2017-07-04 | 2017-06-30 | 4.410 | 4,870,817 | +22,447 | 0.31% | 21,481,821 |
| 2017-07-03 | 2017-06-29 | 4.424 | 4,848,370 | +14,965 | 0.31% | 21,447,620 |
| 2017-06-29 | 2017-06-27 | 4.424 | 4,833,405 | -10,373 | 0.31% | 21,381,419 |
| 2017-06-26 | 2017-06-22 | 4.397 | 4,843,778 | +22,447 | 0.31% | 21,297,836 |
| 2017-06-22 | 2017-06-20 | 4.410 | 4,821,331 | +7,482 | 0.31% | 21,263,573 |
| 2017-06-20 | 2017-06-16 | 4.424 | 4,813,849 | +7,483 | 0.31% | 21,294,910 |
| 2017-06-19 | 2017-06-15 | 4.424 | 4,806,366 | -5,238 | 0.31% | 21,261,808 |
| 2017-06-13 | 2017-06-09 | 4.384 | 4,811,604 | -10,475 | 0.31% | 21,092,064 |
| 2017-06-09 | 2017-06-07 | 4.397 | 4,822,079 | -22,448 | 0.31% | 21,202,427 |
| 2017-06-08 | 2017-06-06 | 4.384 | 4,844,527 | -14,965 | 0.31% | 21,236,384 |
| 2017-06-07 | 2017-06-05 | 4.343 | 4,859,492 | -7,482 | 0.31% | 21,107,149 |
| 2017-06-06 | 2017-06-02 | 4.343 | 4,866,974 | +34,793 | 0.31% | 21,139,647 |
| 2017-06-02 | 2017-05-31 | 4.343 | 4,832,181 | +44,895 | 0.31% | 20,988,524 |
| 2017-05-31 | 2017-05-26 | 4.357 | 4,787,286 | -13,468 | 0.31% | 20,857,503 |
| 2017-05-29 | 2017-05-25 | 4.317 | 4,800,754 | +44,894 | 0.31% | 20,723,701 |
| 2017-05-23 | 2017-05-19 | 4.317 | 4,755,860 | -6,360 | 0.31% | 20,529,905 |
| 2017-05-17 | 2017-05-15 | 4.303 | 4,762,220 | +14,965 | 0.31% | 20,493,714 |
| 2017-05-12 | 2017-05-10 | 4.290 | 4,747,255 | -53,873 | 0.31% | 20,365,869 |
| 2017-05-10 | 2017-05-08 | 4.263 | 4,801,128 | -184,069 | 0.31% | 20,468,656 |
| 2017-05-09 | 2017-05-05 | 4.250 | 4,985,197 | -21,325 | 0.32% | 21,186,772 |
| 2017-05-08 | 2017-05-04 | 4.250 | 5,006,522 | -15,713 | 0.32% | 21,277,402 |
| 2017-05-05 | 2017-05-02 | 4.277 | 5,022,235 | +4,863 | 0.32% | 21,478,421 |
| 2017-05-02 | 2017-04-27 | 4.683 | 5,017,372 | +14,965 | 0.32% | 23,495,499 |
| 2017-04-28 | 2017-04-26 | 4.697 | 5,002,407 | +211,196 | 0.32% | 23,495,139 |
| 2017-04-21 | 2017-04-19 | 4.613 | 4,791,211 | +7,176 | 0.32% | 22,102,550 |
| 2017-04-20 | 2017-04-18 | 4.655 | 4,784,035 | -21,526 | 0.32% | 22,269,471 |
| 2017-04-19 | 2017-04-13 | 4.613 | 4,805,561 | +28,701 | 0.32% | 22,168,749 |
| 2017-04-13 | 2017-04-11 | 4.641 | 4,776,860 | +7,175 | 0.32% | 22,169,497 |
| 2017-04-12 | 2017-04-10 | 4.655 | 4,769,685 | -7,175 | 0.32% | 22,202,673 |
| 2017-04-07 | 2017-04-05 | 4.599 | 4,776,860 | +1,076 | 0.32% | 21,969,772 |
| 2017-04-06 | 2017-04-03 | 4.585 | 4,775,784 | -70,316 | 0.32% | 21,898,263 |
| 2017-04-03 | 2017-03-30 | 4.557 | 4,846,100 | +5,740 | 0.32% | 22,085,601 |
| 2017-03-30 | 2017-03-28 | 4.585 | 4,840,360 | +7,175 | 0.32% | 22,194,361 |
| 2017-03-28 | 2017-03-24 | 4.557 | 4,833,185 | +1,076 | 0.32% | 22,026,742 |
| 2017-03-24 | 2017-03-22 | 4.530 | 4,832,109 | +21,525 | 0.32% | 21,887,148 |
| 2017-03-23 | 2017-03-21 | 4.571 | 4,810,584 | +6,099 | 0.32% | 21,990,785 |
| 2017-03-21 | 2017-03-17 | 4.543 | 4,804,485 | +21,526 | 0.32% | 21,828,985 |
| 2017-03-20 | 2017-03-16 | 4.543 | 4,782,959 | +5,740 | 0.32% | 21,731,182 |
| 2017-03-17 | 2017-03-15 | 4.446 | 4,777,219 | +7,175 | 0.32% | 21,239,042 |
| 2017-03-16 | 2017-03-14 | 4.432 | 4,770,044 | +2,153 | 0.32% | 21,140,663 |
| 2017-03-15 | 2017-03-13 | 4.446 | 4,767,891 | +17,220 | 0.32% | 21,197,571 |
| 2017-03-14 | 2017-03-10 | 4.432 | 4,750,671 | +7,893 | 0.32% | 21,054,802 |
| 2017-03-13 | 2017-03-09 | 4.432 | 4,742,778 | +129,152 | 0.32% | 21,019,821 |
| 2017-03-08 | 2017-03-06 | 4.474 | 4,613,626 | +14,709 | 0.31% | 20,640,324 |
| 2017-03-07 | 2017-03-03 | 4.516 | 4,598,917 | +81,438 | 0.31% | 20,766,804 |
| 2017-03-03 | 2017-03-01 | 4.571 | 4,517,479 | +27,625 | 0.30% | 20,650,904 |
| 2017-03-01 | 2017-02-27 | 4.585 | 4,489,854 | +68,164 | 0.30% | 20,587,196 |
| 2017-02-28 | 2017-02-24 | 4.613 | 4,421,690 | +28,700 | 0.30% | 20,397,896 |
| 2017-02-27 | 2017-02-23 | 4.599 | 4,392,990 | +120,901 | 0.30% | 20,204,274 |
| 2017-02-23 | 2017-02-21 | 4.571 | 4,272,089 | +7,176 | 0.29% | 19,529,145 |
| 2017-02-22 | 2017-02-20 | 4.599 | 4,264,913 | -17,221 | 0.29% | 19,615,221 |
| 2017-02-20 | 2017-02-16 | 4.669 | 4,282,134 | -10,763 | 0.29% | 19,992,824 |
| 2017-02-17 | 2017-02-15 | 4.683 | 4,292,897 | -42,333 | 0.29% | 20,102,906 |
| 2017-02-13 | 2017-02-09 | 4.683 | 4,335,230 | -3,946 | 0.29% | 20,301,144 |
| 2017-02-10 | 2017-02-08 | 4.599 | 4,339,176 | +359 | 0.29% | 19,956,772 |
| 2017-02-09 | 2017-02-07 | 4.641 | 4,338,817 | +10,403 | 0.29% | 20,136,531 |
| 2017-02-08 | 2017-02-06 | 4.557 | 4,328,414 | +718 | 0.29% | 19,726,300 |
| 2017-02-07 | 2017-02-03 | 4.557 | 4,327,696 | -35,876 | 0.29% | 19,723,028 |
| 2017-02-03 | 2017-02-01 | 4.516 | 4,363,572 | +1,077 | 0.29% | 19,704,084 |
| 2017-02-02 | 2017-01-27 | 4.474 | 4,362,495 | -123,054 | 0.29% | 19,516,820 |
| 2017-01-26 | 2017-01-24 | 4.502 | 4,485,549 | +34,440 | 0.30% | 20,192,366 |
| 2017-01-23 | 2017-01-19 | 4.460 | 4,451,109 | +43,051 | 0.30% | 19,851,224 |
| 2017-01-17 | 2017-01-13 | 4.446 | 4,408,058 | -50,226 | 0.30% | 19,597,789 |
| 2017-01-10 | 2017-01-06 | 4.488 | 4,458,284 | +359 | 0.30% | 20,007,494 |
| 2017-01-09 | 2017-01-05 | 4.446 | 4,457,925 | -11,480 | 0.30% | 19,819,493 |
| 2017-01-06 | 2017-01-04 | 4.404 | 4,469,405 | -10,763 | 0.30% | 19,683,661 |
| 2017-01-03 | 2016-12-29 | 4.376 | 4,480,168 | -20,449 | 0.30% | 19,606,182 |
| 2016-12-21 | 2016-12-19 | 4.307 | 4,500,617 | -20,090 | 0.30% | 19,382,046 |
| 2016-12-16 | 2016-12-14 | 4.348 | 4,520,707 | -15,068 | 0.30% | 19,657,580 |
| 2016-12-13 | 2016-12-09 | 4.348 | 4,535,775 | -21,526 | 0.31% | 19,723,100 |
| 2016-12-12 | 2016-12-08 | 4.334 | 4,557,301 | +2,153 | 0.31% | 19,753,188 |
| 2016-12-08 | 2016-12-06 | 4.320 | 4,555,148 | -7,534 | 0.31% | 19,680,371 |
| 2016-12-06 | 2016-12-02 | 4.334 | 4,562,682 | +359 | 0.31% | 19,776,511 |
| 2016-12-02 | 2016-11-30 | 4.307 | 4,562,323 | -7,176 | 0.31% | 19,647,785 |
| 2016-12-01 | 2016-11-29 | 4.307 | 4,569,499 | +114,803 | 0.31% | 19,678,689 |
| 2016-11-25 | 2016-11-23 | 4.293 | 4,454,696 | +89,689 | 0.30% | 19,122,201 |
| 2016-11-23 | 2016-11-21 | 4.307 | 4,365,007 | +10,763 | 0.29% | 18,798,038 |
| 2016-11-17 | 2016-11-15 | 4.293 | 4,354,244 | -11,480 | 0.29% | 18,691,001 |
| 2016-11-16 | 2016-11-14 | 4.293 | 4,365,724 | -4,664 | 0.29% | 18,740,280 |
| 2016-11-11 | 2016-11-09 | 4.279 | 4,370,388 | -22,961 | 0.29% | 18,699,391 |
| 2016-11-07 | 2016-11-03 | 4.320 | 4,393,349 | +718 | 0.30% | 18,981,323 |
| 2016-11-04 | 2016-11-02 | 4.307 | 4,392,631 | -35,876 | 0.30% | 18,917,001 |
| 2016-11-02 | 2016-10-31 | 4.320 | 4,428,507 | -67,087 | 0.30% | 19,133,222 |
| 2016-11-01 | 2016-10-28 | 4.348 | 4,495,594 | -16,862 | 0.30% | 19,548,380 |
| 2016-10-28 | 2016-10-26 | 4.334 | 4,512,456 | -40,898 | 0.30% | 19,558,811 |
| 2016-10-27 | 2016-10-25 | 4.334 | 4,553,354 | -80,362 | 0.31% | 19,736,080 |
| 2016-10-26 | 2016-10-24 | 4.334 | 4,633,716 | -35,876 | 0.31% | 20,084,401 |
| 2016-10-25 | 2016-10-20 | 4.334 | 4,669,592 | -20,449 | 0.31% | 20,239,902 |
| 2016-10-24 | 2016-10-19 | 4.293 | 4,690,041 | -22,602 | 0.32% | 20,132,442 |
| 2016-10-20 | 2016-10-18 | 4.279 | 4,712,643 | +14,351 | 0.32% | 20,163,783 |
| 2016-10-14 | 2016-10-12 | 4.320 | 4,698,292 | -11,481 | 0.32% | 20,298,820 |
| 2016-10-12 | 2016-10-07 | 4.334 | 4,709,773 | -71,751 | 0.32% | 20,414,063 |
| 2016-10-11 | 2016-10-06 | 4.362 | 4,781,524 | -32,288 | 0.32% | 20,858,341 |
| 2016-10-07 | 2016-10-05 | 4.348 | 4,813,812 | -7,175 | 0.32% | 20,932,100 |
| 2016-10-04 | 2016-09-30 | 4.279 | 4,820,987 | -9,687 | 0.33% | 20,627,349 |
| 2016-09-29 | 2016-09-27 | 4.307 | 4,830,674 | +5,023 | 0.33% | 20,803,447 |
| 2016-09-27 | 2016-09-23 | 4.307 | 4,825,651 | +1,435 | 0.33% | 20,781,815 |
| 2016-09-26 | 2016-09-22 | 4.307 | 4,824,216 | -21,526 | 0.33% | 20,775,635 |
| 2016-09-23 | 2016-09-21 | 4.307 | 4,845,742 | -14,350 | 0.33% | 20,868,338 |
| 2016-09-22 | 2016-09-20 | 4.320 | 4,860,092 | -1,076 | 0.33% | 20,997,872 |
| 2016-09-21 | 2016-09-19 | 4.293 | 4,861,168 | +17,938 | 0.33% | 20,867,020 |
| 2016-09-15 | 2016-09-13 | 4.293 | 4,843,230 | +10,762 | 0.33% | 20,790,020 |
| 2016-09-14 | 2016-09-12 | 4.307 | 4,832,468 | +58,119 | 0.33% | 20,811,173 |
| 2016-09-13 | 2016-09-09 | 4.376 | 4,774,349 | -54,890 | 0.32% | 20,893,582 |
| 2016-09-09 | 2016-09-07 | 4.685 | 4,829,239 | -20,090 | 0.33% | 22,623,814 |
| 2016-09-08 | 2016-09-06 | 4.714 | 4,849,329 | +222,835 | 0.33% | 22,858,165 |
| 2016-09-05 | 2016-09-01 | 4.584 | 4,626,494 | -76,076 | 0.32% | 21,205,738 |
| 2016-09-02 | 2016-08-31 | 4.569 | 4,702,570 | -21,440 | 0.33% | 21,486,440 |
| 2016-09-01 | 2016-08-30 | 4.526 | 4,724,010 | +261,081 | 0.33% | 21,379,486 |
| 2016-08-31 | 2016-08-29 | 4.555 | 4,462,929 | +77,805 | 0.31% | 20,326,970 |
| 2016-08-30 | 2016-08-26 | 4.569 | 4,385,124 | +55,328 | 0.31% | 20,036,003 |
| 2016-08-29 | 2016-08-25 | 4.453 | 4,329,796 | +69,161 | 0.30% | 19,282,364 |
| 2016-08-26 | 2016-08-24 | 4.381 | 4,260,635 | +20,748 | 0.30% | 18,666,336 |
| 2016-08-25 | 2016-08-23 | 4.352 | 4,239,887 | +13,832 | 0.30% | 18,452,826 |
| 2016-08-24 | 2016-08-22 | 4.338 | 4,226,055 | +13,832 | 0.30% | 18,331,522 |
| 2016-08-22 | 2016-08-18 | 4.280 | 4,212,223 | +33,197 | 0.30% | 18,027,902 |
| 2016-08-19 | 2016-08-17 | 4.294 | 4,179,026 | +26,627 | 0.29% | 17,946,247 |
| 2016-08-18 | 2016-08-16 | 4.309 | 4,152,399 | +71,581 | 0.29% | 17,891,941 |
| 2016-08-17 | 2016-08-15 | 4.265 | 4,080,818 | -17,290 | 0.29% | 17,406,496 |
| 2016-08-16 | 2016-08-12 | 4.121 | 4,098,108 | -55,328 | 0.29% | 16,887,695 |
| 2016-08-15 | 2016-08-11 | 4.135 | 4,153,436 | +55,328 | 0.29% | 17,175,749 |
| 2016-08-12 | 2016-08-10 | 4.092 | 4,098,108 | -5,533 | 0.29% | 16,769,185 |
| 2016-08-10 | 2016-08-08 | 4.150 | 4,103,641 | -48,412 | 0.29% | 17,029,166 |
| 2016-08-09 | 2016-08-05 | 4.150 | 4,152,053 | -27,664 | 0.29% | 17,230,064 |
| 2016-08-08 | 2016-08-04 | 4.150 | 4,179,717 | -29,739 | 0.29% | 17,344,864 |
| 2016-08-05 | 2016-08-03 | 4.077 | 4,209,456 | +6,916 | 0.30% | 17,163,948 |
| 2016-08-04 | 2016-08-01 | 4.005 | 4,202,540 | -48,413 | 0.30% | 16,831,923 |
| 2016-08-03 | 2016-07-29 | 3.890 | 4,250,953 | +41,497 | 0.30% | 16,534,105 |
| 2016-08-01 | 2016-07-28 | 3.890 | 4,209,456 | +197,107 | 0.30% | 16,372,703 |
| 2016-07-29 | 2016-07-27 | 3.947 | 4,012,349 | +34,580 | 0.28% | 15,838,114 |
| 2016-07-28 | 2016-07-26 | 3.991 | 3,977,769 | +48,413 | 0.28% | 15,874,160 |
| 2016-07-25 | 2016-07-21 | 3.991 | 3,929,356 | +56,020 | 0.28% | 15,680,957 |
| 2016-07-22 | 2016-07-20 | 4.135 | 3,873,336 | +4,149 | 0.27% | 16,017,448 |
| 2016-07-20 | 2016-07-18 | 3.976 | 3,869,187 | -20,748 | 0.27% | 15,384,895 |
| 2016-07-18 | 2016-07-14 | 3.991 | 3,889,935 | +51,870 | 0.27% | 15,523,639 |
| 2016-07-15 | 2016-07-13 | 3.991 | 3,838,065 | +4,150 | 0.27% | 15,316,641 |
| 2016-07-13 | 2016-07-11 | 3.947 | 3,833,915 | +13,140 | 0.27% | 15,133,774 |
| 2016-07-06 | 2016-07-04 | 4.005 | 3,820,775 | +3,458 | 0.27% | 15,302,886 |
| 2016-07-05 | 2016-06-30 | 3.947 | 3,817,317 | +6,917 | 0.27% | 15,068,256 |
| 2016-06-29 | 2016-06-27 | 3.933 | 3,810,400 | -4,842 | 0.27% | 14,985,857 |
| 2016-06-28 | 2016-06-24 | 3.904 | 3,815,242 | -44,608 | 0.27% | 14,894,570 |
| 2016-06-23 | 2016-06-21 | 3.918 | 3,859,850 | -13,832 | 0.27% | 15,124,528 |
| 2016-06-22 | 2016-06-20 | 3.904 | 3,873,682 | +13,832 | 0.27% | 15,122,718 |
| 2016-06-20 | 2016-06-16 | 3.861 | 3,859,850 | +6,916 | 0.27% | 14,901,288 |
| 2016-06-16 | 2016-06-14 | 3.861 | 3,852,934 | -11,757 | 0.27% | 14,874,588 |
| 2016-06-15 | 2016-06-13 | 3.846 | 3,864,691 | -29,739 | 0.27% | 14,864,097 |
| 2016-06-03 | 2016-06-01 | 3.730 | 3,894,430 | -11,066 | 0.27% | 14,527,996 |
| 2016-06-02 | 2016-05-31 | 3.730 | 3,905,496 | +20,748 | 0.27% | 14,569,278 |
| 2016-05-17 | 2016-05-13 | 3.673 | 3,884,748 | +13,832 | 0.27% | 14,267,198 |
| 2016-05-16 | 2016-05-12 | 3.716 | 3,870,916 | +13,832 | 0.27% | 14,384,308 |
| 2016-05-11 | 2016-05-09 | 3.745 | 3,857,084 | -17,290 | 0.27% | 14,444,449 |
| 2016-05-10 | 2016-05-06 | 3.774 | 3,874,374 | -5,187 | 0.27% | 14,621,239 |
| 2016-05-09 | 2016-05-05 | 3.759 | 3,879,561 | -6,916 | 0.27% | 14,584,718 |
| 2016-05-06 | 2016-05-04 | 3.745 | 3,886,477 | +5,533 | 0.27% | 14,554,523 |
| 2016-05-05 | 2016-05-03 | 3.759 | 3,880,944 | -27,664 | 0.27% | 14,589,918 |
| 2016-04-29 | 2016-04-27 | 3.745 | 3,908,608 | -8,300 | 0.27% | 14,637,402 |
| 2016-04-28 | 2016-04-26 | 3.716 | 3,916,908 | +4,150 | 0.28% | 14,555,215 |
| 2016-04-26 | 2016-04-22 | 4.127 | 3,912,758 | +184,214 | 0.28% | 16,148,705 |
| 2016-04-25 | 2016-04-21 | 4.112 | 3,728,544 | +32,622 | 0.28% | 15,331,843 |
| 2016-04-20 | 2016-04-18 | 4.142 | 3,695,922 | +3,695,922 | 0.27% | 15,309,861 |
| 2013-06-03 | 2013-05-30 | 8.204 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy