History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 41,346,867 +0 1.20% 20,053,230
2025-10-13 2025-10-09 0.490 41,346,867 +0 1.20% 20,259,965
2025-10-10 2025-10-08 0.480 41,346,867 +0 1.20% 19,846,496
2025-10-09 2025-10-06 0.485 41,346,867 +0 1.20% 20,053,230
2025-10-08 2025-10-03 0.490 41,346,867 +0 1.20% 20,259,965
2025-10-06 2025-10-02 0.490 41,346,867 +0 1.20% 20,259,965
2025-10-03 2025-09-30 0.490 41,346,867 -4,000 1.20% 20,259,965
2025-10-02 2025-09-29 0.490 41,350,867 -3,000 1.20% 20,261,925
2025-09-29 2025-09-25 0.490 41,353,867 +164,000 1.20% 20,263,395
2025-09-26 2025-09-24 0.490 41,189,867 -10,000 1.20% 20,183,035
2025-09-24 2025-09-22 0.495 41,199,867 +114,000 1.20% 20,393,934
2025-09-22 2025-09-18 0.495 41,085,867 +222,000 1.19% 20,337,504
2025-09-19 2025-09-17 0.495 40,863,867 -100,000 1.19% 20,227,614
2025-09-18 2025-09-16 0.495 40,963,867 -5,000 1.19% 20,277,114
2025-09-12 2025-09-10 0.500 40,968,867 -80,000 1.19% 20,484,434
2025-09-09 2025-09-05 0.500 41,048,867 +203,000 1.19% 20,524,434
2025-08-29 2025-08-27 0.520 40,845,867 -34,000 1.19% 21,239,851
2025-08-27 2025-08-25 0.540 40,879,867 +40,000 1.19% 22,075,128
2025-08-19 2025-08-15 0.550 40,839,867 -100,000 1.19% 22,461,927
2025-08-18 2025-08-14 0.570 40,939,867 -10,000 1.19% 23,335,724
2025-08-15 2025-08-13 0.550 40,949,867 +68,000 1.19% 22,522,427
2025-08-14 2025-08-12 0.620 40,881,867 -20,000 1.19% 25,346,758
2025-08-13 2025-08-11 0.610 40,901,867 +20,000 1.19% 24,950,139
2025-08-12 2025-08-08 0.600 40,881,867 -48,000 1.19% 24,529,120
2025-08-06 2025-08-04 0.580 40,929,867 -120,000 1.19% 23,739,323
2025-08-04 2025-07-31 0.580 41,049,867 -24,000 1.19% 23,808,923
2025-07-31 2025-07-29 0.590 41,073,867 -2,000 1.19% 24,233,582
2025-07-11 2025-07-09 0.580 41,075,867 -500 1.19% 23,824,003
2025-07-09 2025-07-07 0.580 41,076,367 -14,500 1.19% 23,824,293
2025-07-08 2025-07-04 0.580 41,090,867 -3,000 1.19% 23,832,703
2025-07-07 2025-07-03 0.590 41,093,867 -30,000 1.19% 24,245,382
2025-07-04 2025-07-02 0.560 41,123,867 -48,000 1.19% 23,029,366
2025-07-03 2025-06-30 0.540 41,171,867 -1,000 1.20% 22,232,808
2025-07-02 2025-06-27 0.530 41,172,867 -34,000 1.20% 21,821,620
2025-06-30 2025-06-26 0.520 41,206,867 -181,500 1.20% 21,427,571
2025-06-27 2025-06-25 0.520 41,388,367 +70,000 1.20% 21,521,951
2025-06-25 2025-06-23 0.495 41,318,367 -50,000 1.20% 20,452,592
2025-06-23 2025-06-19 0.490 41,368,367 +2,000 1.20% 20,270,500
2025-06-16 2025-06-12 0.500 41,366,367 -100,000 1.20% 20,683,184
2025-06-13 2025-06-11 0.485 41,466,367 +48,000 1.20% 20,111,188
2025-06-05 2025-06-03 0.475 41,418,367 -3,000 1.20% 19,673,724
2025-05-28 2025-05-26 0.465 41,421,367 +5,000 1.20% 19,260,936
2025-05-21 2025-05-19 0.465 41,416,367 -300,000 1.20% 19,258,611
2025-05-20 2025-05-16 0.470 41,716,367 -6,000 1.21% 19,606,692
2025-05-16 2025-05-14 0.470 41,722,367 -10,000 1.21% 19,609,512
2025-05-15 2025-05-13 0.497 41,732,367 +4,000 1.21% 20,722,279
2025-05-14 2025-05-12 0.491 41,728,367 +1,390,946 1.21% 20,504,456
2025-05-09 2025-05-07 0.481 40,337,421 -43,921 1.21% 19,403,690
2025-04-25 2025-04-23 0.450 40,381,342 +25,133 1.21% 18,171,604
2025-04-22 2025-04-16 0.455 40,356,209 +1,934 1.21% 18,369,033
2025-04-11 2025-04-09 0.455 40,354,275 +284,200 1.21% 18,368,153
2025-04-10 2025-04-08 0.450 40,070,075 -9,667 1.20% 18,031,534
2025-04-09 2025-04-07 0.466 40,079,742 +108,267 1.20% 18,657,811
2025-04-08 2025-04-03 0.486 39,971,475 +715,333 1.20% 19,434,407
2025-04-07 2025-04-02 0.486 39,256,142 -30,933 1.18% 19,086,607
2025-04-03 2025-04-01 0.491 39,287,075 -363,467 1.18% 19,304,856
2025-03-31 2025-03-27 0.486 39,650,542 +96,667 1.19% 19,278,367
2025-03-21 2025-03-19 0.491 39,553,875 +38,666 1.19% 19,435,956
2025-03-20 2025-03-18 0.497 39,515,209 +13,188 1.19% 19,621,345
2025-03-19 2025-03-17 0.491 39,502,021 -1,934 1.19% 19,410,476
2025-03-14 2025-03-12 0.497 39,503,955 -183,666 1.19% 19,615,757
2025-03-12 2025-03-10 0.491 39,687,621 +96,666 1.19% 19,501,676
2025-03-07 2025-03-05 0.486 39,590,955 +484 1.19% 19,249,395
2025-03-06 2025-03-04 0.486 39,590,471 +290,000 1.19% 19,249,160
2025-03-05 2025-03-03 0.486 39,300,471 +164,333 1.18% 19,108,160
2025-03-03 2025-02-27 0.486 39,136,138 -58,000 1.18% 19,028,260
2025-02-28 2025-02-26 0.486 39,194,138 +483,333 1.18% 19,056,460
2025-02-26 2025-02-24 0.491 38,710,805 +290,000 1.17% 19,021,689
2025-02-25 2025-02-21 0.486 38,420,805 +210,734 1.16% 18,680,460
2025-02-21 2025-02-19 0.481 38,210,071 +117,208 1.15% 18,380,362
2025-02-20 2025-02-18 0.481 38,092,863 -11,600 1.15% 18,323,981
2025-02-19 2025-02-17 0.481 38,104,463 +19,333 1.15% 18,329,561
2025-02-18 2025-02-14 0.491 38,085,130 -87,000 1.15% 18,714,245
2025-02-12 2025-02-10 0.476 38,172,130 +85,067 1.15% 18,164,669
2025-02-10 2025-02-06 0.481 38,087,063 -20,783 1.15% 18,321,191
2025-02-07 2025-02-05 0.471 38,107,846 -189,467 1.15% 17,936,969
2025-02-06 2025-02-04 0.476 38,297,313 +23,200 1.15% 18,224,239
2025-02-05 2025-02-03 0.481 38,274,113 -276,467 1.15% 18,411,168
2025-02-04 2025-01-28 0.466 38,550,580 -106,333 1.16% 17,945,960
2025-01-17 2025-01-15 0.460 38,656,913 -1,933 1.16% 17,795,510
2025-01-16 2025-01-14 0.460 38,658,846 +698,416 1.16% 17,796,400
2025-01-15 2025-01-13 0.460 37,960,430 -87,000 1.14% 17,474,888
2025-01-10 2025-01-08 0.471 38,047,430 -110,200 1.15% 17,908,532
2025-01-03 2024-12-31 0.491 38,157,630 -2,900 1.15% 18,749,870
2024-12-19 2024-12-17 0.486 38,160,530 +32,867 1.15% 18,553,913
2024-12-11 2024-12-09 0.497 38,127,663 +48,333 1.15% 18,932,357
2024-12-03 2024-11-29 0.507 38,079,330 -12,325 1.15% 19,302,281
2024-12-02 2024-11-28 0.507 38,091,655 -9,666 1.15% 19,308,529
2024-11-26 2024-11-22 0.512 38,101,321 +19,333 1.15% 19,510,504
2024-11-14 2024-11-12 0.528 38,081,988 +193,333 1.15% 20,091,532
2024-11-13 2024-11-11 0.548 37,888,655 +29,000 1.14% 20,773,435
2024-11-12 2024-11-08 0.548 37,859,655 -42,533 1.14% 20,757,535
2024-11-11 2024-11-07 0.548 37,902,188 +42,533 1.14% 20,780,855
2024-11-08 2024-11-06 0.548 37,859,655 -19,333 1.14% 20,757,535
2024-10-29 2024-10-25 0.548 37,878,988 +48,333 1.14% 20,768,135
2024-10-22 2024-10-18 0.559 37,830,655 +1,934 1.14% 21,132,987
2024-10-21 2024-10-17 0.548 37,828,721 -9,667 1.14% 20,740,575
2024-10-14 2024-10-09 0.538 37,838,388 +29,000 1.14% 20,354,443
2024-10-10 2024-10-08 0.569 37,809,388 +212,667 1.14% 21,512,238
2024-10-09 2024-10-07 0.600 37,596,721 -967 1.13% 22,558,033
2024-10-08 2024-10-04 0.610 37,597,688 -36,733 1.13% 22,947,554
2024-10-07 2024-10-03 0.590 37,634,421 +49,300 1.13% 22,191,331
2024-10-04 2024-10-02 0.610 37,585,121 -108,750 1.13% 22,939,884
2024-10-03 2024-09-30 0.559 37,693,871 +47,366 1.14% 21,056,576
2024-09-27 2024-09-25 0.528 37,646,505 +77,334 1.13% 19,861,777
2024-09-26 2024-09-24 0.512 37,569,171 -3,867 1.13% 19,238,007
2024-09-23 2024-09-19 0.497 37,573,038 -87,000 1.13% 18,656,957
2024-09-20 2024-09-17 0.460 37,660,038 +38,667 1.13% 17,336,604
2024-09-19 2024-09-16 0.466 37,621,371 +67,666 1.13% 17,513,397
2024-09-16 2024-09-12 0.460 37,553,705 +96,667 1.13% 17,287,654
2024-09-13 2024-09-11 0.460 37,457,038 +75,400 1.13% 17,243,154
2024-09-12 2024-09-10 0.466 37,381,638 -377,000 1.13% 17,401,797
2024-09-11 2024-09-09 0.481 37,758,638 +201,067 1.14% 18,163,207
2024-09-05 2024-09-03 0.486 37,557,571 -3,867 1.13% 18,260,750
2024-09-04 2024-09-02 0.486 37,561,438 +21,267 1.13% 18,262,630
2024-09-03 2024-08-30 0.486 37,540,171 +75,400 1.13% 18,252,290
2024-08-30 2024-08-28 0.486 37,464,771 +21,266 1.13% 18,215,630
2024-08-29 2024-08-27 0.486 37,443,505 -491,066 1.15% 18,205,290
2024-08-28 2024-08-26 0.497 37,934,571 +87,000 1.16% 18,836,477
2024-08-26 2024-08-22 0.512 37,847,571 -50,267 1.16% 19,380,567
2024-08-23 2024-08-21 0.528 37,897,838 +19,333 1.16% 19,994,377
2024-08-22 2024-08-20 0.538 37,878,505 -67,666 1.16% 20,376,023
2024-08-21 2024-08-19 0.548 37,946,171 -79,267 1.16% 20,804,970
2024-08-20 2024-08-16 0.569 38,025,438 -276,467 1.17% 21,635,163
2024-08-19 2024-08-15 0.579 38,301,905 +52,200 1.17% 22,188,690
2024-08-16 2024-08-14 0.569 38,249,705 -19,333 1.17% 21,762,763
2024-08-14 2024-08-12 0.579 38,269,038 -29,000 1.17% 22,169,650
2024-08-13 2024-08-09 0.590 38,298,038 +747,475 1.17% 22,582,636
2024-08-12 2024-08-08 0.569 37,550,563 -96,667 1.15% 21,364,975
2024-08-07 2024-08-05 0.569 37,647,230 +61,867 1.15% 21,419,976
2024-08-06 2024-08-02 0.569 37,585,363 +9,667 1.15% 21,384,775
2024-08-01 2024-07-30 0.569 37,575,696 +29,000 1.15% 21,379,275
2024-07-24 2024-07-22 0.590 37,546,696 -29,000 1.15% 22,139,604
2024-07-23 2024-07-19 0.579 37,575,696 +90,866 1.15% 21,767,989
2024-07-22 2024-07-18 0.590 37,484,830 -29,000 1.15% 22,103,124
2024-07-18 2024-07-16 0.590 37,513,830 +9,667 1.15% 22,120,224
2024-07-15 2024-07-11 0.590 37,504,163 +13,533 1.15% 22,114,524
2024-07-05 2024-07-03 0.579 37,490,630 +5,800 1.15% 21,718,710
2024-06-27 2024-06-25 0.579 37,484,830 +96,667 1.15% 21,715,350
2024-06-25 2024-06-21 0.579 37,388,163 +60,900 1.15% 21,659,350
2024-06-21 2024-06-19 0.590 37,327,263 -811,303 1.14% 22,010,214
2024-06-20 2024-06-18 0.579 38,138,566 -42,533 1.17% 22,094,066
2024-06-19 2024-06-17 0.579 38,181,099 +79,266 1.17% 22,118,706
2024-06-18 2024-06-14 0.579 38,101,833 -70,566 1.17% 22,072,786
2024-06-17 2024-06-13 0.579 38,172,399 +48,333 1.17% 22,113,666
2024-06-14 2024-06-12 0.579 38,124,066 -38,667 1.17% 22,085,666
2024-06-13 2024-06-11 0.579 38,162,733 -495,531 1.17% 22,108,066
2024-06-12 2024-06-07 0.600 38,658,264 +65,733 1.19% 23,194,958
2024-06-11 2024-06-06 0.600 38,592,531 +166,267 1.18% 23,155,519
2024-06-07 2024-06-05 0.621 38,426,264 +48,333 1.18% 23,850,785
2024-06-06 2024-06-04 0.610 38,377,931 -19,333 1.18% 23,423,772
2024-06-05 2024-06-03 0.621 38,397,264 +373,133 1.18% 23,832,785
2024-06-04 2024-05-31 1.003 38,024,131 -686,333 1.17% 38,155,249
2024-06-03 2024-05-30 0.910 38,710,464 -29,000 1.19% 35,239,871
2024-05-28 2024-05-24 0.921 38,739,464 -5,800 1.19% 35,667,024
2024-05-27 2024-05-23 0.910 38,745,264 -143,067 1.19% 35,271,551
2024-05-24 2024-05-22 0.910 38,888,331 -185,385 1.19% 35,401,791
2024-05-22 2024-05-20 0.921 39,073,716 +48,334 1.20% 35,974,766
2024-05-21 2024-05-17 0.921 39,025,382 +29,000 1.20% 35,930,265
2024-05-20 2024-05-16 0.921 38,996,382 -96,667 1.20% 35,903,565
2024-05-16 2024-05-13 0.941 39,093,049 -9,667 1.20% 36,801,388
2024-05-14 2024-05-10 0.952 39,102,716 -48,333 1.20% 37,214,999
2024-05-13 2024-05-09 0.941 39,151,049 -19,333 1.20% 36,855,988
2024-05-08 2024-05-06 0.941 39,170,382 -77,334 1.22% 36,874,187
2024-05-07 2024-05-03 0.952 39,247,716 -6,766 1.22% 37,352,999
2024-05-06 2024-05-02 0.952 39,254,482 -9,667 1.22% 37,359,438
2024-05-03 2024-04-30 0.962 39,264,149 -19,333 1.22% 37,774,819
2024-05-02 2024-04-29 0.962 39,283,482 +67,666 1.22% 37,793,419
2024-04-30 2024-04-26 0.962 39,215,816 -19,333 1.22% 37,728,320
2024-04-29 2024-04-25 0.952 39,235,149 -19,333 1.22% 37,341,038
2024-04-26 2024-04-24 0.931 39,254,482 -58,000 1.22% 36,547,276
2024-04-25 2024-04-23 0.931 39,312,482 +2,416 1.23% 36,601,276
2024-04-23 2024-04-19 0.869 39,310,066 -94,733 1.23% 34,159,092
2024-04-22 2024-04-18 0.869 39,404,799 -19,333 1.23% 34,241,412
2024-04-19 2024-04-17 0.869 39,424,132 -5,800 1.23% 34,258,211
2024-04-18 2024-04-16 0.869 39,429,932 -19,334 1.23% 34,263,251
2024-04-17 2024-04-15 0.869 39,449,266 +270,667 1.23% 34,280,052
2024-04-16 2024-04-12 0.910 39,178,599 -9,667 1.22% 35,666,035
2024-04-15 2024-04-11 0.921 39,188,266 +171,584 1.22% 36,080,231
2024-04-12 2024-04-10 0.931 39,016,682 +38,666 1.22% 36,325,876
2024-04-11 2024-04-09 0.941 38,978,016 +211,700 1.21% 36,693,098
2024-04-10 2024-04-08 0.952 38,766,316 -152,733 1.21% 36,894,839
2024-04-09 2024-04-05 0.848 38,919,049 +35,387 1.21% 33,014,090
2024-04-05 2024-04-02 0.600 38,883,662 -14,983 1.21% 23,330,197
2024-04-03 2024-03-28 0.590 38,898,645 -56,067 1.21% 22,936,787
2024-04-02 2024-03-27 0.600 38,954,712 -19,333 1.21% 23,372,827
2024-03-28 2024-03-26 0.600 38,974,045 -7,734 1.21% 23,384,427
2024-03-27 2024-03-25 0.610 38,981,779 -117,933 1.22% 23,792,327
2024-03-26 2024-03-22 0.610 39,099,712 -204,933 1.22% 23,864,307
2024-03-25 2024-03-21 0.631 39,304,645 -10,634 1.23% 24,802,586
2024-03-22 2024-03-20 0.621 39,315,279 -87,314 1.23% 24,402,587
2024-03-21 2024-03-19 0.631 39,402,593 -19,333 1.23% 24,864,395
2024-03-20 2024-03-18 0.652 39,421,926 +25,133 1.23% 25,692,221
2024-03-19 2024-03-15 0.652 39,396,793 +108,750 1.23% 25,675,841
2024-03-18 2024-03-14 0.662 39,288,043 -2,492,067 1.22% 26,011,394
2024-03-14 2024-03-12 0.652 41,780,110 -386,666 1.30% 27,229,106
2024-03-13 2024-03-11 0.652 42,166,776 -90,867 1.31% 27,481,106
2024-03-12 2024-03-08 0.641 42,257,643 -185,600 1.32% 27,103,178
2024-03-11 2024-03-07 0.631 42,443,243 +148,867 1.32% 26,783,150
2024-03-08 2024-03-06 0.652 42,294,376 -290,000 1.32% 27,564,266
2024-03-07 2024-03-05 0.652 42,584,376 -291,934 1.33% 27,753,266
2024-03-06 2024-03-04 0.641 42,876,310 +44,467 1.34% 27,499,978
2024-03-05 2024-03-01 0.652 42,831,843 +48,333 1.34% 27,914,546
2024-02-28 2024-02-26 0.672 42,783,510 -36,733 1.33% 28,768,222
2024-02-27 2024-02-23 0.683 42,820,243 -1,933 1.33% 29,235,890
2024-02-26 2024-02-22 0.662 42,822,176 -58,000 1.33% 28,351,234
2024-02-23 2024-02-21 0.672 42,880,176 +29,000 1.34% 28,833,222
2024-02-22 2024-02-20 0.662 42,851,176 +396,091 1.34% 28,370,434
2024-02-21 2024-02-19 0.724 42,455,085 -966 1.32% 30,743,337
2024-02-19 2024-02-15 0.672 42,456,051 -88,934 1.32% 28,548,034
2024-02-15 2024-02-09 0.621 42,544,985 +96,667 1.33% 26,407,232
2024-02-14 2024-02-07 0.631 42,448,318 -13,533 1.32% 26,786,352
2024-02-08 2024-02-06 0.641 42,461,851 +773,333 1.32% 27,234,153
2024-02-07 2024-02-05 0.610 41,688,518 +129,050 1.30% 25,444,371
2024-02-05 2024-02-01 0.621 41,559,468 -35,283 1.30% 25,795,532
2024-02-02 2024-01-31 0.621 41,594,751 +48,333 1.30% 25,817,432
2024-02-01 2024-01-30 0.621 41,546,418 +27,067 1.29% 25,787,432
2024-01-31 2024-01-29 0.631 41,519,351 -19,334 1.29% 26,200,142
2024-01-30 2024-01-26 0.652 41,538,685 -1,933 1.29% 27,071,764
2024-01-29 2024-01-25 0.652 41,540,618 -19,333 1.29% 27,073,023
2024-01-26 2024-01-24 0.652 41,559,951 +13,533 1.30% 27,085,623
2024-01-25 2024-01-23 0.641 41,546,418 -11,600 1.29% 26,647,013
2024-01-24 2024-01-22 0.610 41,558,018 +63,800 1.30% 25,364,721
2024-01-12 2024-01-10 0.672 41,494,218 -19,333 1.29% 27,901,285
2024-01-11 2024-01-09 0.683 41,513,551 +38,666 1.29% 28,343,735
2024-01-10 2024-01-08 0.683 41,474,885 -1,691 1.29% 28,317,335
2024-01-03 2023-12-29 0.693 41,476,576 -36,734 1.29% 28,747,558
2024-01-02 2023-12-28 0.693 41,513,310 +29,000 1.29% 28,773,018
2023-12-28 2023-12-22 0.683 41,484,310 +23,200 1.29% 28,323,770
2023-12-21 2023-12-19 0.683 41,461,110 +61,867 1.29% 28,307,930
2023-12-20 2023-12-18 0.693 41,399,243 -13,533 1.29% 28,693,958
2023-12-18 2023-12-14 0.693 41,412,776 +9,666 1.29% 28,703,338
2023-12-12 2023-12-08 0.683 41,403,110 -48,333 1.29% 28,268,330
2023-12-11 2023-12-07 0.683 41,451,443 -19,333 1.29% 28,301,330
2023-12-08 2023-12-06 0.693 41,470,776 -38,667 1.29% 28,743,538
2023-12-07 2023-12-05 0.672 41,509,443 +9,667 1.29% 27,911,522
2023-12-01 2023-11-29 0.703 41,499,776 +19,333 1.29% 29,192,946
2023-11-30 2023-11-28 0.714 41,480,443 +48,333 1.29% 29,608,454
2023-11-28 2023-11-24 0.703 41,432,110 +90,867 1.29% 29,145,346
2023-11-23 2023-11-21 0.714 41,341,243 -48,333 1.29% 29,509,094
2023-11-22 2023-11-20 0.703 41,389,576 -13,534 1.29% 29,115,426
2023-11-17 2023-11-15 0.714 41,403,110 -38,795 1.29% 29,553,254
2023-11-13 2023-11-09 0.662 41,441,905 +19,334 1.29% 27,437,399
2023-11-08 2023-11-06 0.672 41,422,571 +112,133 1.29% 27,853,108
2023-11-07 2023-11-03 0.703 41,310,438 +15,467 1.29% 29,059,756
2023-11-06 2023-11-02 0.683 41,294,971 +48,333 1.29% 28,194,497
2023-11-03 2023-11-01 0.693 41,246,638 -3,867 1.29% 28,588,187
2023-11-01 2023-10-30 0.703 41,250,505 +58,000 1.29% 29,017,597
2023-10-31 2023-10-27 0.714 41,192,505 +56,067 1.28% 29,402,926
2023-10-18 2023-10-16 0.786 41,136,438 +483 1.28% 32,341,751
2023-10-16 2023-10-12 0.797 41,135,955 -69,116 1.28% 32,766,916
2023-10-12 2023-10-10 0.776 41,205,071 +9,666 1.28% 31,969,452
2023-10-10 2023-10-06 0.776 41,195,405 +29,000 1.28% 31,961,952
2023-10-03 2023-09-28 0.776 41,166,405 +676,667 1.28% 31,939,452
2023-09-29 2023-09-27 0.776 40,489,738 +224,750 1.26% 31,414,452
2023-09-28 2023-09-26 0.776 40,264,988 +58,000 1.26% 31,240,077
2023-09-27 2023-09-25 0.776 40,206,988 +301,600 1.25% 31,195,077
2023-09-26 2023-09-22 0.776 39,905,388 +104,400 1.24% 30,961,077
2023-09-25 2023-09-21 0.776 39,800,988 +46,400 1.24% 30,880,077
2023-09-22 2023-09-20 0.838 39,754,588 -77,333 1.24% 33,311,603
2023-09-19 2023-09-15 0.890 39,831,921 +13,533 1.24% 35,436,675
2023-09-18 2023-09-14 0.879 39,818,388 -48,333 1.24% 35,012,720
2023-09-15 2023-09-13 0.890 39,866,721 +96,666 1.24% 35,467,635
2023-09-14 2023-09-12 0.879 39,770,055 +9,667 1.24% 34,970,221
2023-09-13 2023-09-11 0.879 39,760,388 +17,400 1.24% 34,961,720
2023-09-12 2023-09-07 0.910 39,742,988 +48,333 1.24% 36,179,824
2023-09-11 2023-09-06 0.931 39,694,655 +23,200 1.24% 36,957,093
2023-09-07 2023-09-05 0.931 39,671,455 +100,534 1.24% 36,935,493
2023-09-06 2023-09-04 0.931 39,570,921 +62,833 1.23% 36,841,892
2023-09-05 2023-08-31 0.931 39,508,088 -3,867 1.23% 36,783,392
2023-08-31 2023-08-29 0.952 39,511,955 +3,867 1.23% 37,604,481
2023-08-29 2023-08-25 0.941 39,508,088 +46,400 1.23% 37,192,097
2023-08-25 2023-08-23 0.931 39,461,688 -5,800 1.23% 36,740,192
2023-08-24 2023-08-22 0.941 39,467,488 +36,733 1.24% 37,153,877
2023-08-21 2023-08-17 0.983 39,430,755 -33,833 1.24% 38,750,914
2023-08-18 2023-08-16 0.993 39,464,588 +77,333 1.24% 39,192,418
2023-08-17 2023-08-15 1.014 39,387,255 -162,400 1.24% 39,930,527
2023-08-16 2023-08-14 1.024 39,549,655 +377,000 1.24% 40,504,302
2023-08-15 2023-08-11 1.055 39,172,655 +112,134 1.23% 41,333,905
2023-08-14 2023-08-10 1.055 39,060,521 +289,033 1.23% 41,215,584
2023-08-11 2023-08-09 1.055 38,771,488 -967 1.22% 40,910,605
2023-08-10 2023-08-08 1.055 38,772,455 -70,566 1.22% 40,911,625
2023-08-09 2023-08-07 1.076 38,843,021 -19,334 1.22% 41,789,733
2023-07-31 2023-07-27 1.076 38,862,355 +29,000 1.22% 41,810,534
2023-07-28 2023-07-26 1.055 38,833,355 +36,734 1.22% 40,975,885
2023-07-27 2023-07-25 1.055 38,796,621 +19,333 1.22% 40,937,124
2023-07-26 2023-07-24 1.076 38,777,288 +7,250 1.22% 41,719,013
2023-07-24 2023-07-20 1.117 38,770,038 -174,000 1.22% 43,315,491
2023-07-20 2023-07-18 1.117 38,944,038 +15,467 1.22% 43,509,891
2023-07-19 2023-07-14 1.138 38,928,571 -967 1.22% 44,298,029
2023-07-18 2023-07-13 1.138 38,929,538 +2,900 1.22% 44,299,129
2023-07-14 2023-07-12 1.128 38,926,638 -30,933 1.22% 43,893,140
2023-07-13 2023-07-11 1.128 38,957,571 -52,200 1.23% 43,928,020
2023-07-12 2023-07-10 1.128 39,009,771 -79,267 1.23% 43,986,880
2023-07-11 2023-07-07 1.117 39,089,038 -36,733 1.23% 43,671,891
2023-07-06 2023-07-04 1.138 39,125,771 +635,100 1.23% 44,522,429
2023-07-05 2023-07-03 1.107 38,490,671 -44,467 1.21% 42,605,191
2023-07-04 2023-06-30 1.034 38,535,138 +1,933 1.21% 39,863,936
2023-07-03 2023-06-29 1.014 38,533,205 +19,334 1.21% 39,064,697
2023-06-29 2023-06-27 1.014 38,513,871 +9,666 1.21% 39,045,097
2023-06-28 2023-06-26 1.014 38,504,205 +19,334 1.21% 39,035,297
2023-06-26 2023-06-21 1.014 38,484,871 +48,333 1.21% 39,015,697
2023-06-23 2023-06-20 1.014 38,436,538 -11,600 1.21% 38,966,697
2023-06-19 2023-06-15 1.024 38,448,138 +19,333 1.21% 39,376,197
2023-06-16 2023-06-14 1.014 38,428,805 +19,334 1.21% 38,958,857
2023-06-15 2023-06-13 1.014 38,409,471 +3,866 1.21% 38,939,257
2023-06-06 2023-06-02 0.972 38,405,605 -74,602 1.21% 37,346,140
2023-05-31 2023-05-29 0.993 38,480,207 +38,666 1.21% 38,214,826
2023-05-29 2023-05-24 1.003 38,441,541 +48,334 1.21% 38,574,098
2023-05-22 2023-05-18 1.034 38,393,207 +1,933 1.21% 39,717,111
2023-05-18 2023-05-16 1.045 38,391,274 -38,667 1.21% 40,112,262
2023-05-16 2023-05-12 1.096 38,429,941 +1,082,008 1.21% 42,134,064
2023-05-11 2023-05-09 1.086 37,347,933 -18,789 1.21% 40,550,214
2023-05-10 2023-05-08 1.075 37,366,722 +84,551 1.21% 40,172,863
2023-05-09 2023-05-05 1.086 37,282,171 +18,789 1.21% 40,478,813
2023-05-08 2023-05-04 1.096 37,263,382 +33,820 1.21% 40,855,064
2023-05-05 2023-05-03 1.075 37,229,562 +9,395 1.20% 40,025,402
2023-05-04 2023-05-02 1.107 37,220,167 +78,913 1.20% 41,203,875
2023-05-03 2023-04-28 1.107 37,141,254 +18,789 1.20% 41,116,516
2023-04-27 2023-04-25 1.107 37,122,465 +65,762 1.20% 41,095,716
2023-04-26 2023-04-24 1.107 37,056,703 +1,879 1.20% 41,022,915
2023-04-20 2023-04-18 1.118 37,054,824 +38,517 1.20% 41,415,266
2023-04-18 2023-04-14 1.118 37,016,307 +46,033 1.20% 41,372,217
2023-04-17 2023-04-13 1.118 36,970,274 +470 1.20% 41,320,767
2023-04-14 2023-04-12 1.139 36,969,804 -18,789 1.20% 42,107,294
2023-04-13 2023-04-11 1.128 36,988,593 -7,516 1.20% 41,734,968
2023-04-06 2023-04-03 1.128 36,996,109 +46,973 1.20% 41,743,448
2023-04-03 2023-03-30 1.139 36,949,136 -37,578 1.20% 42,083,754
2023-03-30 2023-03-28 1.118 36,986,714 -3,758 1.20% 41,339,141
2023-03-21 2023-03-17 1.139 36,990,472 -75,156 1.20% 42,130,834
2023-03-20 2023-03-16 1.107 37,065,628 +46,973 1.20% 41,032,796
2023-03-17 2023-03-15 1.107 37,018,655 +9,394 1.20% 40,980,795
2023-03-09 2023-03-07 1.118 37,009,261 -1,879 1.20% 41,364,342
2023-03-07 2023-03-03 1.118 37,011,140 -103,339 1.20% 41,366,442
2023-03-06 2023-03-02 1.118 37,114,479 -105,219 1.21% 41,481,941
2023-03-03 2023-03-01 1.118 37,219,698 -366,385 1.21% 41,599,542
2023-03-02 2023-02-28 1.107 37,586,083 -60,125 1.22% 41,608,955
2023-03-01 2023-02-27 1.107 37,646,208 -184,132 1.22% 41,675,516
2023-02-28 2023-02-24 1.107 37,830,340 +67,640 1.23% 41,879,355
2023-02-27 2023-02-23 1.118 37,762,700 -78,913 1.23% 42,206,442
2023-02-24 2023-02-22 1.139 37,841,613 -176,617 1.23% 43,100,253
2023-02-23 2023-02-21 1.160 38,018,230 +60,125 1.24% 44,110,786
2023-02-22 2023-02-20 1.235 37,958,105 -93,945 1.23% 46,869,348
2023-02-21 2023-02-17 1.235 38,052,050 -52,609 1.24% 46,985,348
2023-02-20 2023-02-16 1.235 38,104,659 -69,520 1.24% 47,050,308
2023-02-17 2023-02-15 1.235 38,174,179 +22,547 1.24% 47,136,149
2023-02-16 2023-02-14 1.245 38,151,632 +18,789 1.24% 47,514,415
2023-02-15 2023-02-13 1.245 38,132,843 -64,352 1.24% 47,491,015
2023-02-10 2023-02-08 1.256 38,197,195 -30,063 1.24% 47,977,751
2023-02-09 2023-02-07 1.245 38,227,258 -230,582 1.24% 47,608,600
2023-02-08 2023-02-06 1.277 38,457,840 -117,431 1.25% 49,123,866
2023-02-07 2023-02-03 1.267 38,575,271 -167,222 1.25% 48,863,250
2023-02-06 2023-02-02 1.224 38,742,493 -20,668 1.26% 47,425,488
2023-02-02 2023-01-31 1.203 38,763,161 -11,274 1.26% 46,625,557
2023-02-01 2023-01-30 1.192 38,774,435 +24,426 1.26% 46,226,382
2023-01-31 2023-01-27 1.224 38,750,009 +5,637 1.26% 47,434,688
2023-01-30 2023-01-26 1.224 38,744,372 -127,765 1.26% 47,427,788
2023-01-27 2023-01-20 1.213 38,872,137 +101,460 1.26% 47,170,412
2023-01-26 2023-01-19 1.203 38,770,677 -9,394 1.26% 46,634,597
2023-01-20 2023-01-18 1.160 38,780,071 +15,031 1.26% 44,994,715
2023-01-19 2023-01-17 1.160 38,765,040 +107,097 1.26% 44,977,275
2023-01-17 2023-01-13 1.182 38,657,943 +69,520 1.26% 45,676,006
2023-01-16 2023-01-12 1.192 38,588,423 +24,425 1.25% 46,004,621
2023-01-13 2023-01-11 1.203 38,563,998 +5,637 1.25% 46,385,997
2023-01-12 2023-01-10 1.192 38,558,361 -15,031 1.25% 45,968,781
2023-01-11 2023-01-09 1.224 38,573,392 -107,098 1.25% 47,218,488
2023-01-10 2023-01-06 1.224 38,680,490 -28,183 1.26% 47,349,589
2023-01-09 2023-01-05 1.224 38,708,673 +7,516 1.26% 47,384,088
2023-01-06 2023-01-04 1.203 38,701,157 +7,515 1.26% 46,550,977
2023-01-05 2023-01-03 1.192 38,693,642 -65,761 1.26% 46,130,062
2023-01-04 2022-12-30 1.182 38,759,403 -65,762 1.26% 45,795,886
2023-01-03 2022-12-29 1.182 38,825,165 +28,184 1.26% 45,873,586
2022-12-30 2022-12-28 1.171 38,796,981 -84,551 1.26% 45,427,310
2022-12-29 2022-12-23 1.096 38,881,532 -18,789 1.26% 42,629,182
2022-12-28 2022-12-22 1.096 38,900,321 -93,945 1.26% 42,649,782
2022-12-23 2022-12-21 1.075 38,994,266 -323,171 1.27% 41,922,631
2022-12-22 2022-12-20 1.054 39,317,437 -69,519 1.28% 41,433,040
2022-12-21 2022-12-19 1.086 39,386,956 +99,582 1.28% 42,764,066
2022-12-20 2022-12-16 1.096 39,287,374 +11,273 1.28% 43,074,141
2022-12-19 2022-12-15 1.096 39,276,101 +41,336 1.28% 43,061,782
2022-12-16 2022-12-14 1.128 39,234,765 -33,820 1.28% 44,269,368
2022-12-15 2022-12-13 1.086 39,268,585 -105,219 1.28% 42,635,546
2022-12-14 2022-12-12 0.969 39,373,804 -9,394 1.28% 38,139,515
2022-12-13 2022-12-09 0.969 39,383,198 -35,699 1.28% 38,148,615
2022-12-09 2022-12-07 0.915 39,418,897 -127,765 1.28% 36,085,217
2022-12-08 2022-12-06 0.873 39,546,662 -9,395 1.29% 34,518,355
2022-12-07 2022-12-05 0.873 39,556,057 -35,699 1.29% 34,526,555
2022-12-06 2022-12-02 0.830 39,591,756 +5,637 1.29% 32,871,973
2022-12-05 2022-12-01 0.820 39,586,119 +84,550 1.29% 32,445,917
2022-12-02 2022-11-30 0.798 39,501,569 -31,941 1.28% 31,535,666
2022-12-01 2022-11-29 0.788 39,533,510 +22,547 1.29% 31,140,351
2022-11-30 2022-11-28 0.788 39,510,963 +33,820 1.28% 31,122,591
2022-11-29 2022-11-25 0.798 39,477,143 -63,883 1.28% 31,516,166
2022-11-25 2022-11-23 0.809 39,541,026 -39,457 1.29% 31,988,062
2022-11-23 2022-11-21 0.798 39,580,483 -37,578 1.29% 31,598,667
2022-11-17 2022-11-15 0.830 39,618,061 +360,749 1.29% 32,893,813
2022-11-16 2022-11-14 0.830 39,257,312 -84,081 1.28% 32,594,293
2022-11-10 2022-11-08 0.777 39,341,393 -2,818 1.28% 30,570,251
2022-11-09 2022-11-07 0.788 39,344,211 +48,851 1.28% 30,991,241
2022-11-07 2022-11-03 0.777 39,295,360 -56,366 1.28% 30,534,481
2022-11-04 2022-11-02 0.788 39,351,726 +7,515 1.28% 30,997,160
2022-11-03 2022-11-01 0.798 39,344,211 +5,637 1.28% 31,410,041
2022-11-02 2022-10-31 0.798 39,338,574 +33,820 1.28% 31,405,541
2022-11-01 2022-10-28 0.809 39,304,754 +150,312 1.28% 31,796,922
2022-10-31 2022-10-27 0.820 39,154,442 +4,697 1.27% 32,092,102
2022-10-27 2022-10-25 0.809 39,149,745 -18,789 1.27% 31,671,522
2022-10-26 2022-10-24 0.809 39,168,534 -39,457 1.27% 31,686,722
2022-10-25 2022-10-21 0.852 39,207,991 +43,215 1.27% 33,388,044
2022-10-24 2022-10-20 0.830 39,164,776 +35,699 1.27% 32,517,463
2022-10-21 2022-10-19 0.873 39,129,077 -112,734 1.27% 34,153,865
2022-10-19 2022-10-17 0.883 39,241,811 +30,063 1.28% 34,669,976
2022-10-18 2022-10-14 0.883 39,211,748 -5,637 1.28% 34,643,415
2022-10-17 2022-10-13 0.926 39,217,385 +300,624 1.28% 36,318,198
2022-10-14 2022-10-12 0.883 38,916,761 +9,394 1.27% 34,382,795
2022-10-13 2022-10-11 0.873 38,907,367 +24,426 1.27% 33,960,345
2022-10-12 2022-10-10 0.883 38,882,941 +62,004 1.26% 34,352,916
2022-10-11 2022-10-07 0.883 38,820,937 +28,183 1.26% 34,298,135
2022-10-10 2022-10-06 0.883 38,792,754 -9,394 1.26% 34,273,236
2022-10-07 2022-10-05 0.915 38,802,148 +118,370 1.26% 35,520,627
2022-10-06 2022-10-03 0.873 38,683,778 -8,455 1.26% 33,765,185
2022-10-05 2022-09-30 0.841 38,692,233 +31,942 1.26% 32,536,984
2022-10-03 2022-09-29 0.841 38,660,291 +18,789 1.26% 32,510,123
2022-09-30 2022-09-28 0.852 38,641,502 -291,230 1.26% 32,905,644
2022-09-29 2022-09-27 0.894 38,932,732 -1,879 1.27% 34,811,326
2022-09-28 2022-09-26 0.915 38,934,611 +35,699 1.27% 35,641,888
2022-09-27 2022-09-23 0.958 38,898,912 -62,943 1.26% 37,265,450
2022-09-26 2022-09-22 0.958 38,961,855 +33,820 1.27% 37,325,750
2022-09-20 2022-09-16 0.969 38,928,035 -30,062 1.27% 37,707,720
2022-09-15 2022-09-13 0.969 38,958,097 -26,305 1.27% 37,736,840
2022-09-13 2022-09-08 0.969 38,984,402 +103,340 1.27% 37,762,320
2022-09-06 2022-09-02 0.958 38,881,062 +13,152 1.26% 37,248,349
2022-09-05 2022-09-01 0.958 38,867,910 +16,910 1.26% 37,235,750
2022-09-02 2022-08-31 0.979 38,851,000 -93,945 1.26% 38,046,651
2022-08-31 2022-08-29 0.969 38,944,945 -5,636 1.27% 37,724,100
2022-08-26 2022-08-24 0.990 38,950,581 +28,183 1.27% 38,558,781
2022-08-23 2022-08-19 1.001 38,922,398 -50,730 1.27% 38,945,192
2022-08-19 2022-08-17 1.001 38,973,128 +15,031 1.27% 38,995,951
2022-08-18 2022-08-16 0.990 38,958,097 -5,637 1.27% 38,566,221
2022-08-17 2022-08-15 0.990 38,963,734 +46,973 1.27% 38,571,801
2022-08-16 2022-08-12 1.001 38,916,761 -28,184 1.27% 38,939,551
2022-08-15 2022-08-11 0.990 38,944,945 -30,062 1.27% 38,553,201
2022-08-12 2022-08-10 1.001 38,975,007 -187,890 1.27% 38,997,832
2022-08-10 2022-08-08 0.990 39,162,897 +58,246 1.28% 38,768,961
2022-08-09 2022-08-05 1.001 39,104,651 -9,395 1.28% 39,127,552
2022-08-08 2022-08-04 0.979 39,114,046 -24,425 1.28% 38,304,251
2022-08-04 2022-08-02 0.979 39,138,471 +28,183 1.28% 38,328,170
2022-08-03 2022-08-01 1.001 39,110,288 -13,622 1.28% 39,133,192
2022-08-02 2022-07-29 1.001 39,123,910 +62,004 1.28% 39,146,822
2022-08-01 2022-07-28 1.011 39,061,906 -5,637 1.28% 39,500,577
2022-07-29 2022-07-27 1.001 39,067,543 -65,761 1.28% 39,090,422
2022-07-28 2022-07-26 1.011 39,133,304 -1,879 1.28% 39,572,777
2022-07-18 2022-07-14 1.022 39,135,183 -69,520 1.28% 39,991,252
2022-07-15 2022-07-13 1.022 39,204,703 +71,399 1.28% 40,062,293
2022-07-14 2022-07-12 1.033 39,133,304 -54,488 1.28% 40,405,888
2022-07-07 2022-07-05 1.022 39,187,792 -15,501 1.28% 40,045,012
2022-07-05 2022-06-30 1.022 39,203,293 +9,394 1.28% 40,060,852
2022-07-04 2022-06-29 1.022 39,193,899 -28,183 1.28% 40,051,253
2022-06-30 2022-06-28 1.022 39,222,082 +48,851 1.28% 40,080,052
2022-06-29 2022-06-27 1.011 39,173,231 +65,761 1.28% 39,613,152
2022-06-28 2022-06-24 1.022 39,107,470 -3,051,333 1.28% 39,962,933
2022-06-22 2022-06-20 1.022 42,158,803 +28,184 1.38% 43,081,013
2022-06-21 2022-06-17 1.001 42,130,619 +37,578 1.38% 42,155,292
2022-06-20 2022-06-16 0.990 42,093,041 -11,274 1.38% 41,669,631
2022-06-16 2022-06-14 1.022 42,104,315 +16,911 1.38% 43,025,333
2022-06-14 2022-06-10 1.022 42,087,404 -37,578 1.38% 43,008,052
2022-06-13 2022-06-09 1.033 42,124,982 +7,515 1.38% 43,494,853
2022-06-10 2022-06-08 1.033 42,117,467 -93,945 1.38% 43,487,094
2022-06-08 2022-06-06 1.022 42,211,412 -28,183 1.38% 43,134,773
2022-06-06 2022-06-01 1.011 42,239,595 +3,758 1.38% 42,713,952
2022-06-02 2022-05-31 0.990 42,235,837 -18,789 1.38% 41,810,991
2022-06-01 2022-05-30 1.011 42,254,626 -18,789 1.38% 42,729,152
2022-05-31 2022-05-27 0.990 42,273,415 -18,789 1.38% 41,848,191
2022-05-23 2022-05-19 0.958 42,292,204 +15,031 1.38% 40,516,249
2022-05-20 2022-05-18 0.958 42,277,173 +9,394 1.38% 40,501,849
2022-05-18 2022-05-16 1.020 42,267,779 -33,820 1.38% 43,093,719
2022-05-17 2022-05-13 1.009 42,301,599 +1,228,111 1.38% 42,664,456
2022-05-16 2022-05-12 1.009 41,073,488 -14,595 1.38% 41,425,811
2022-05-13 2022-05-11 1.020 41,088,083 -1,824 1.38% 41,890,971
2022-05-12 2022-05-10 1.009 41,089,907 +27,365 1.38% 41,442,370
2022-05-10 2022-05-05 1.031 41,062,542 -10,946 1.38% 42,315,092
2022-05-06 2022-05-04 1.020 41,073,488 +56,555 1.38% 41,876,091
2022-05-04 2022-04-29 1.041 41,016,933 -62,484 1.38% 42,717,752
2022-05-03 2022-04-28 1.020 41,079,417 -25,541 1.38% 41,882,136
2022-04-29 2022-04-27 1.009 41,104,958 -224,395 1.38% 41,457,550
2022-04-28 2022-04-26 1.009 41,329,353 -37,628 1.39% 41,683,870
2022-04-22 2022-04-20 1.009 41,366,981 +119,495 1.39% 41,721,821
2022-04-20 2022-04-14 1.009 41,247,486 -85,744 1.39% 41,601,301
2022-04-19 2022-04-13 1.009 41,333,230 +5,473 1.39% 41,687,781
2022-04-14 2022-04-12 1.020 41,327,757 +477,694 1.39% 42,135,329
2022-04-13 2022-04-11 1.020 40,850,063 -55,642 1.38% 41,648,300
2022-04-12 2022-04-08 1.031 40,905,705 -16,419 1.38% 42,153,471
2022-04-11 2022-04-07 1.031 40,922,124 +21,892 1.38% 42,170,391
2022-04-08 2022-04-06 1.031 40,900,232 +18,243 1.38% 42,147,831
2022-04-07 2022-04-04 1.041 40,881,989 -103,988 1.38% 42,577,212
2022-04-06 2022-04-01 1.020 40,985,977 +7,298 1.38% 41,786,870
2022-04-04 2022-03-31 0.998 40,978,679 +9,121 1.38% 40,880,947
2022-04-01 2022-03-30 1.020 40,969,558 -7,297 1.38% 41,770,130
2022-03-31 2022-03-29 1.031 40,976,855 +40,136 1.38% 42,226,791
2022-03-30 2022-03-28 1.031 40,936,719 +56,555 1.38% 42,185,431
2022-03-28 2022-03-24 1.041 40,880,164 +131,353 1.38% 42,575,312
2022-03-25 2022-03-23 1.041 40,748,811 -94,866 1.37% 42,438,512
2022-03-24 2022-03-22 1.041 40,843,677 +91,217 1.38% 42,537,312
2022-03-23 2022-03-21 1.009 40,752,460 -27,365 1.37% 41,102,029
2022-03-22 2022-03-18 0.954 40,779,825 -912 1.37% 38,894,323
2022-03-21 2022-03-17 0.943 40,780,737 -191,557 1.37% 38,448,121
2022-03-18 2022-03-16 0.910 40,972,294 -291,896 1.38% 37,281,208
2022-03-17 2022-03-15 0.888 41,264,190 +25,541 1.39% 36,642,065
2022-03-16 2022-03-14 0.899 41,238,649 +62,028 1.39% 37,071,477
2022-03-15 2022-03-11 0.932 41,176,621 +91,217 1.39% 38,369,950
2022-03-14 2022-03-10 0.921 41,085,404 -27,365 1.38% 37,834,539
2022-03-11 2022-03-09 0.910 41,112,769 -23,717 1.38% 37,409,028
2022-03-10 2022-03-08 0.910 41,136,486 +87,569 1.39% 37,430,608
2022-03-09 2022-03-07 0.932 41,048,917 -10,946 1.38% 38,250,951
2022-03-08 2022-03-04 0.954 41,059,863 -10,946 1.38% 39,161,413
2022-03-07 2022-03-03 0.965 41,070,809 +18,244 1.38% 39,622,104
2022-03-04 2022-03-02 0.943 41,052,565 +9,121 1.38% 38,704,401
2022-03-03 2022-03-01 0.943 41,043,444 -20,068 1.38% 38,695,802
2022-02-24 2022-02-22 0.965 41,063,512 +12,771 1.39% 39,615,064
2022-02-23 2022-02-21 0.976 41,050,741 +5,473 1.39% 40,052,775
2022-02-21 2022-02-17 0.987 41,045,268 +41,960 1.39% 40,497,406
2022-02-18 2022-02-16 0.976 41,003,308 +318,805 1.39% 40,006,495
2022-02-16 2022-02-14 0.921 40,684,503 +45,609 1.38% 37,465,359
2022-02-15 2022-02-11 0.932 40,638,894 +98,515 1.37% 37,868,875
2022-02-14 2022-02-10 0.921 40,540,379 -91,217 1.37% 37,332,639
2022-02-11 2022-02-09 0.932 40,631,596 +5,473 1.37% 37,862,075
2022-02-10 2022-02-08 0.921 40,626,123 +10,946 1.37% 37,411,599
2022-02-09 2022-02-07 0.921 40,615,177 -9,122 1.37% 37,401,519
2022-02-08 2022-02-04 0.921 40,624,299 +167,840 1.37% 37,409,919
2022-02-07 2022-01-31 0.921 40,456,459 -54,730 1.37% 37,255,359
2022-02-04 2022-01-27 0.910 40,511,189 -15,507 1.37% 36,861,643
2022-01-25 2022-01-21 0.932 40,526,696 -91,218 1.37% 37,764,325
2022-01-20 2022-01-18 0.932 40,617,914 -27,365 1.37% 37,849,325
2022-01-14 2022-01-12 0.921 40,645,279 -10,034 1.37% 37,429,239
2022-01-10 2022-01-06 0.899 40,655,313 -16,419 1.38% 36,547,087
2022-01-07 2022-01-05 0.910 40,671,732 +5,473 1.38% 37,007,723
2022-01-06 2022-01-04 0.910 40,666,259 -27,365 1.38% 37,002,743
2022-01-05 2022-01-03 0.899 40,693,624 -193,382 1.38% 36,581,526
2022-01-03 2021-12-29 0.899 40,887,006 -21,892 1.38% 36,755,367
2021-12-29 2021-12-24 0.910 40,908,898 +7,298 1.38% 37,223,523
2021-12-28 2021-12-22 0.910 40,901,600 -14,595 1.38% 37,216,883
2021-12-23 2021-12-21 0.910 40,916,195 -3,649 1.38% 37,230,163
2021-12-22 2021-12-20 0.910 40,919,844 -12,770 1.38% 37,233,483
2021-12-21 2021-12-17 0.921 40,932,614 +105,812 1.38% 37,693,839
2021-12-20 2021-12-16 0.943 40,826,802 -3,649 1.38% 38,491,551
2021-12-16 2021-12-14 0.932 40,830,451 -7,297 1.38% 38,047,376
2021-12-14 2021-12-10 0.932 40,837,748 +60,203 1.38% 38,054,175
2021-12-13 2021-12-09 0.943 40,777,545 +5,473 1.38% 38,445,112
2021-12-09 2021-12-07 0.932 40,772,072 -10,946 1.38% 37,992,976
2021-12-07 2021-12-03 0.965 40,783,018 -16,419 1.38% 39,344,464
2021-12-06 2021-12-02 0.932 40,799,437 +246,288 1.38% 38,018,476
2021-12-02 2021-11-30 0.943 40,553,149 +5,473 1.37% 38,233,551
2021-11-30 2021-11-26 0.976 40,547,676 +52,906 1.37% 39,561,940
2021-11-26 2021-11-24 1.020 40,494,770 +23,716 1.37% 41,286,065
2021-11-25 2021-11-23 0.998 40,471,054 +5,473 1.37% 40,374,533
2021-11-24 2021-11-22 0.998 40,465,581 -67,501 1.37% 40,369,073
2021-11-23 2021-11-19 0.987 40,533,082 +21,893 1.37% 39,992,057
2021-11-19 2021-11-17 0.987 40,511,189 +10,946 1.37% 39,970,456
2021-11-15 2021-11-11 0.987 40,500,243 -18,244 1.37% 39,959,656
2021-11-11 2021-11-09 0.998 40,518,487 +6,782 1.37% 40,421,853
2021-11-10 2021-11-08 1.009 40,511,705 -47,433 1.37% 40,859,209
2021-11-09 2021-11-05 0.965 40,559,138 -27,365 1.37% 39,128,481
2021-11-08 2021-11-04 0.965 40,586,503 +3,649 1.37% 39,154,881
2021-11-04 2021-11-02 0.954 40,582,854 -91,218 1.37% 38,706,459
2021-11-03 2021-11-01 0.932 40,674,072 -144,124 1.38% 37,901,656
2021-11-02 2021-10-29 0.943 40,818,196 +18,244 1.38% 38,483,438
2021-11-01 2021-10-28 0.954 40,799,952 -9,122 1.38% 38,913,519
2021-10-27 2021-10-25 0.954 40,809,074 +45,609 1.38% 38,922,219
2021-10-22 2021-10-20 0.954 40,763,465 +3,649 1.38% 38,878,719
2021-10-20 2021-10-18 0.954 40,759,816 +18,243 1.38% 38,875,239
2021-10-19 2021-10-15 0.976 40,741,573 +3,649 1.38% 39,751,123
2021-10-15 2021-10-11 0.987 40,737,924 -7,298 1.38% 40,194,164
2021-10-11 2021-10-07 0.998 40,745,222 -21,892 1.38% 40,648,047
2021-10-08 2021-10-06 0.987 40,767,114 -32,838 1.38% 40,222,965
2021-10-06 2021-10-04 0.965 40,799,952 -22,805 1.38% 39,360,801
2021-10-05 2021-09-30 0.943 40,822,757 +91,218 1.38% 38,487,738
2021-09-30 2021-09-28 0.932 40,731,539 -912 1.38% 37,955,206
2021-09-29 2021-09-27 0.921 40,732,451 -62,028 1.38% 37,509,514
2021-09-27 2021-09-23 0.943 40,794,479 -10,946 1.38% 38,461,077
2021-09-24 2021-09-21 0.921 40,805,425 +1,824 1.38% 37,576,714
2021-09-23 2021-09-20 0.921 40,803,601 +268,180 1.38% 37,575,034
2021-09-21 2021-09-17 0.954 40,535,421 +40,135 1.37% 38,661,219
2021-09-20 2021-09-16 0.954 40,495,286 -364,870 1.37% 38,622,940
2021-09-17 2021-09-15 0.965 40,860,156 -237,165 1.38% 39,418,881
2021-09-16 2021-09-14 1.009 41,097,321 +18,243 1.39% 41,449,848
2021-09-15 2021-09-13 0.998 41,079,078 -41,960 1.39% 40,981,107
2021-09-14 2021-09-10 1.009 41,121,038 +18,244 1.39% 41,473,768
2021-09-10 2021-09-08 1.009 41,102,794 +47,433 1.39% 41,455,368
2021-09-09 2021-09-07 1.031 41,055,361 -184,477 1.39% 42,307,692
2021-09-08 2021-09-06 0.976 41,239,838 +9,122 1.39% 40,237,275
2021-09-07 2021-09-03 0.976 41,230,716 -18,244 1.39% 40,228,375
2021-09-03 2021-09-01 0.976 41,248,960 -5,473 1.40% 40,246,175
2021-09-02 2021-08-31 0.954 41,254,433 +31,014 1.40% 39,346,987
2021-09-01 2021-08-30 0.976 41,223,419 +9,122 1.39% 40,221,255
2021-08-31 2021-08-27 0.965 41,214,297 -14,595 1.40% 39,760,531
2021-08-27 2021-08-25 0.954 41,228,892 +21,892 1.40% 39,322,627
2021-08-26 2021-08-24 0.976 41,207,000 +4,789 1.40% 40,205,235
2021-08-25 2021-08-23 0.987 41,202,211 +5,473 1.40% 40,652,254
2021-08-24 2021-08-20 0.954 41,196,738 +85,745 1.40% 39,291,959
2021-08-23 2021-08-19 0.976 41,110,993 +9,122 1.39% 40,111,562
2021-08-20 2021-08-18 0.987 41,101,871 -89,393 1.39% 40,553,254
2021-08-19 2021-08-17 0.987 41,191,264 +9,121 1.40% 40,641,453
2021-08-18 2021-08-16 0.998 41,182,143 +10,946 1.40% 41,083,926
2021-08-17 2021-08-13 0.976 41,171,197 +7,298 1.40% 40,170,303
2021-08-13 2021-08-11 0.998 41,163,899 +25,541 1.40% 41,065,725
2021-08-12 2021-08-10 0.987 41,138,358 +36,487 1.40% 40,589,254
2021-08-11 2021-08-09 0.998 41,101,871 +29,189 1.39% 41,003,845
2021-08-10 2021-08-06 0.987 41,072,682 +1,825 1.39% 40,524,454
2021-08-09 2021-08-05 0.976 41,070,857 -41,960 1.39% 40,072,402
2021-08-06 2021-08-04 0.998 41,112,817 -41,960 1.39% 41,014,765
2021-08-05 2021-08-03 0.998 41,154,777 +14,594 1.40% 41,056,625
2021-08-04 2021-08-02 1.009 41,140,183 +36,487 1.40% 41,493,078
2021-08-03 2021-07-30 0.998 41,103,696 +1,825 1.39% 41,005,666
2021-08-02 2021-07-29 1.009 41,101,871 -319,262 1.39% 41,454,437
2021-07-30 2021-07-28 1.009 41,421,133 -1,824 1.40% 41,776,438
2021-07-29 2021-07-27 1.020 41,422,957 +116,758 1.40% 42,232,389
2021-07-28 2021-07-26 1.020 41,306,199 +47,434 1.40% 42,113,349
2021-07-26 2021-07-22 1.074 41,258,765 +10,946 1.40% 44,326,547
2021-07-22 2021-07-20 1.063 41,247,819 +45,608 1.40% 43,862,595
2021-07-19 2021-07-15 1.074 41,202,211 +1,825 1.40% 44,265,788
2021-07-16 2021-07-14 1.085 41,200,386 +12,770 1.40% 44,715,499
2021-07-15 2021-07-13 1.074 41,187,616 -9,122 1.40% 44,250,108
2021-07-12 2021-07-08 1.063 41,196,738 -2,736 1.40% 43,808,276
2021-07-07 2021-07-05 1.096 41,199,474 +25,541 1.40% 45,166,171
2021-07-05 2021-06-30 1.074 41,173,933 +47,433 1.40% 44,235,407
2021-07-02 2021-06-29 1.074 41,126,500 -54,731 1.39% 44,184,448
2021-06-30 2021-06-28 1.074 41,181,231 -182,435 1.40% 44,243,248
2021-06-29 2021-06-25 1.063 41,363,666 +3,649 1.40% 43,985,786
2021-06-25 2021-06-23 1.096 41,360,017 +178,786 1.40% 45,342,171
2021-06-24 2021-06-22 1.085 41,181,231 -76,622 1.40% 44,694,710
2021-06-23 2021-06-21 1.063 41,257,853 -65,677 1.40% 43,873,266
2021-06-22 2021-06-18 1.052 41,323,530 -20,068 1.40% 43,490,084
2021-06-17 2021-06-15 1.063 41,343,598 +51,082 1.40% 43,964,446
2021-06-16 2021-06-11 1.107 41,292,516 -9,122 1.40% 45,720,853
2021-06-15 2021-06-10 1.063 41,301,638 -36,487 1.40% 43,919,826
2021-06-11 2021-06-09 1.052 41,338,125 +45,609 1.40% 43,505,444
2021-06-08 2021-06-04 1.063 41,292,516 +18,244 1.40% 43,910,126
2021-06-07 2021-06-03 1.063 41,274,272 +10,946 1.40% 43,890,725
2021-06-04 2021-06-02 1.052 41,263,326 +60,203 1.40% 43,426,724
2021-06-03 2021-06-01 1.041 41,203,123 -271,828 1.40% 42,911,663
2021-06-02 2021-05-31 1.041 41,474,951 +406,830 1.41% 43,194,762
2021-06-01 2021-05-28 1.063 41,068,121 +46,943 1.39% 43,671,506
2021-05-31 2021-05-27 1.041 41,021,178 +597,053 1.39% 42,722,173
2021-05-28 2021-05-26 1.052 40,424,125 +273,653 1.37% 42,543,524
2021-05-27 2021-05-25 1.085 40,150,472 +40,135 1.36% 43,576,009
2021-05-26 2021-05-24 1.107 40,110,337 +94,867 1.36% 44,411,893
2021-05-25 2021-05-21 1.129 40,015,470 +9,121 1.36% 45,184,216
2021-05-24 2021-05-20 1.140 40,006,349 +43,785 1.36% 45,612,498
2021-05-21 2021-05-18 1.162 39,962,564 +63,852 1.36% 46,438,781
2021-05-20 2021-05-17 1.184 39,898,712 +16,419 1.35% 47,239,385
2021-05-18 2021-05-14 1.206 39,882,293 +9,122 1.35% 48,094,388
2021-05-17 2021-05-13 1.195 39,873,171 +32,838 1.35% 47,646,266
2021-05-14 2021-05-12 1.239 39,840,333 +7,298 1.35% 49,354,074
2021-05-12 2021-05-10 1.239 39,833,035 +31,014 1.35% 49,345,033
2021-05-11 2021-05-07 1.239 39,802,021 +18,243 1.35% 49,306,613
2021-05-10 2021-05-06 1.250 39,783,778 -1,824 1.35% 49,720,155
2021-05-04 2021-04-30 1.239 39,785,602 +37,855 1.35% 49,286,273
2021-04-29 2021-04-27 1.294 39,747,747 +25,541 1.35% 51,418,112
2021-04-28 2021-04-26 1.283 39,722,206 +3,649 1.35% 50,949,605
2021-04-26 2021-04-22 1.305 39,718,557 -45,609 1.35% 51,815,778
2021-04-19 2021-04-15 1.326 39,764,166 +27,365 1.35% 52,747,132
2021-04-16 2021-04-14 1.326 39,736,801 +3,649 1.35% 52,710,832
2021-04-15 2021-04-13 1.316 39,733,152 -34,663 1.35% 52,270,405
2021-04-14 2021-04-12 1.294 39,767,815 +47,433 1.35% 51,444,072
2021-04-13 2021-04-09 1.316 39,720,382 +14,595 1.35% 52,253,606
2021-04-08 2021-04-01 1.305 39,705,787 +1,825 1.35% 51,799,119
2021-04-07 2021-03-31 1.305 39,703,962 +1,824 1.35% 51,796,738
2021-04-01 2021-03-30 1.294 39,702,138 +1,824 1.35% 51,359,112
2021-03-31 2021-03-29 1.294 39,700,314 +44,150 1.35% 51,356,752
2021-03-30 2021-03-26 1.261 39,656,164 -21,893 1.34% 49,995,411
2021-03-29 2021-03-25 1.217 39,678,057 +21,893 1.35% 48,283,081
2021-03-26 2021-03-24 1.217 39,656,164 -38,312 1.34% 48,256,440
2021-03-19 2021-03-17 1.337 39,694,476 -7,297 1.35% 53,089,851
2021-03-17 2021-03-15 1.283 39,701,773 -155,526 1.35% 50,923,397
2021-03-16 2021-03-12 1.283 39,857,299 -91,218 1.35% 51,122,882
2021-03-15 2021-03-11 1.294 39,948,517 -21,892 1.35% 51,677,830
2021-03-11 2021-03-09 1.316 39,970,409 +29,190 1.36% 52,582,525
2021-03-10 2021-03-08 1.294 39,941,219 +20,068 1.35% 51,668,390
2021-03-09 2021-03-05 1.359 39,921,151 +41,960 1.35% 54,268,316
2021-03-05 2021-03-03 1.337 39,879,191 +91,217 1.35% 53,336,900
2021-03-04 2021-03-02 1.316 39,787,974 -1,368 1.35% 52,342,526
2021-03-03 2021-03-01 1.316 39,789,342 +62,028 1.35% 52,344,325
2021-03-02 2021-02-26 1.359 39,727,314 -34,663 1.35% 54,004,816
2021-03-01 2021-02-25 1.370 39,761,977 -596,562 1.35% 54,487,839
2021-02-26 2021-02-24 1.370 40,358,539 +293,720 1.37% 55,305,338
2021-02-25 2021-02-23 1.381 40,064,819 -87,569 1.36% 55,342,061
2021-02-24 2021-02-22 1.272 40,152,388 -111,285 1.36% 51,061,195
2021-02-23 2021-02-19 1.228 40,263,673 +20,068 1.37% 49,437,103
2021-02-22 2021-02-18 1.206 40,243,605 +25,541 1.37% 48,530,098
2021-02-19 2021-02-17 1.228 40,218,064 +102,163 1.37% 49,381,103
2021-02-18 2021-02-16 1.217 40,115,901 -20,524 1.36% 48,815,881
2021-02-17 2021-02-11 1.162 40,136,425 -55,642 1.36% 46,640,818
2021-02-16 2021-02-09 1.140 40,192,067 -18,244 1.37% 45,824,241
2021-02-10 2021-02-08 1.096 40,210,311 -63,852 1.37% 44,081,771
2021-02-09 2021-02-05 1.085 40,274,163 -43,785 1.37% 43,710,253
2021-02-08 2021-02-04 1.063 40,317,948 +156,895 1.37% 42,873,778
2021-02-05 2021-02-03 1.074 40,161,053 +72,974 1.37% 43,147,215
2021-02-04 2021-02-02 1.063 40,088,079 -54,731 1.36% 42,629,337
2021-02-03 2021-02-01 1.074 40,142,810 +364,870 1.36% 43,127,616
2021-02-01 2021-01-28 1.074 39,777,940 +6,842 1.35% 42,735,616
2021-01-28 2021-01-26 1.063 39,771,098 -34,663 1.35% 42,292,262
2021-01-27 2021-01-25 1.085 39,805,761 -1,824 1.35% 43,201,888
2021-01-26 2021-01-22 1.096 39,807,585 +3,648 1.35% 43,640,270
2021-01-25 2021-01-21 1.096 39,803,937 +685,956 1.35% 43,636,271
2021-01-21 2021-01-19 1.107 39,117,981 +27,365 1.33% 43,313,114
2021-01-18 2021-01-14 1.107 39,090,616 -54,730 1.33% 43,282,814
2021-01-15 2021-01-13 1.085 39,145,346 -9,122 1.33% 42,485,128
2021-01-13 2021-01-11 1.074 39,154,468 -362,590 1.33% 42,065,786
2021-01-12 2021-01-08 1.085 39,517,058 +7,298 1.34% 42,888,554
2021-01-11 2021-01-07 1.096 39,509,760 +156,894 1.34% 43,313,771
2021-01-08 2021-01-06 1.107 39,352,866 +39,224 1.34% 43,573,189
2021-01-07 2021-01-05 1.096 39,313,642 +23,716 1.34% 43,098,770
2021-01-05 2020-12-31 1.118 39,289,926 +18,244 1.34% 43,934,227
2021-01-04 2020-12-29 1.107 39,271,682 +11,858 1.33% 43,483,298
2020-12-29 2020-12-24 1.118 39,259,824 +27,365 1.33% 43,900,566
2020-12-28 2020-12-22 1.107 39,232,459 +5,473 1.33% 43,439,869
2020-12-21 2020-12-17 1.140 39,226,986 -2,736 1.33% 44,723,922
2020-12-18 2020-12-16 1.129 39,229,722 -18,244 1.33% 44,296,974
2020-12-16 2020-12-14 1.140 39,247,966 -17,787 1.33% 44,747,842
2020-12-15 2020-12-11 1.151 39,265,753 +60,203 1.33% 45,198,584
2020-12-14 2020-12-10 1.151 39,205,550 -912 1.33% 45,129,285
2020-12-11 2020-12-09 1.162 39,206,462 +69,325 1.33% 45,560,147
2020-12-10 2020-12-08 1.162 39,137,137 +45,609 1.33% 45,479,588
2020-12-09 2020-12-07 1.162 39,091,528 -27,365 1.33% 45,426,588
2020-12-07 2020-12-03 1.173 39,118,893 -253,585 1.33% 45,887,240
2020-12-04 2020-12-02 1.173 39,372,478 +40,136 1.34% 46,184,700
2020-12-02 2020-11-30 1.173 39,332,342 -47,433 1.34% 46,137,620
2020-12-01 2020-11-27 1.162 39,379,775 +5,473 1.34% 45,761,547
2020-11-30 2020-11-26 1.184 39,374,302 +229,868 1.34% 46,618,493
2020-11-27 2020-11-25 1.184 39,144,434 -27,365 1.33% 46,346,333
2020-11-26 2020-11-24 1.151 39,171,799 -31,014 1.33% 45,090,434
2020-11-25 2020-11-23 1.129 39,202,813 -103,988 1.33% 44,266,589
2020-11-24 2020-11-20 1.151 39,306,801 +58,379 1.34% 45,245,834
2020-11-20 2020-11-18 1.129 39,248,422 +5,473 1.33% 44,318,089
2020-11-19 2020-11-17 1.151 39,242,949 +11,858 1.33% 45,172,335
2020-11-17 2020-11-13 1.107 39,231,091 +18,244 1.33% 43,438,354
2020-11-16 2020-11-12 1.151 39,212,847 -9,122 1.33% 45,137,684
2020-11-13 2020-11-11 1.173 39,221,969 +10,946 1.33% 46,008,150
2020-11-12 2020-11-10 1.129 39,211,023 -12,770 1.33% 44,275,859
2020-11-11 2020-11-09 1.085 39,223,793 +20,068 1.33% 42,570,268
2020-11-06 2020-11-04 1.063 39,203,725 -3,649 1.33% 41,688,923
2020-11-05 2020-11-03 1.052 39,207,374 -12,512 1.33% 41,262,980
2020-11-04 2020-11-02 1.041 39,219,886 +182,435 1.33% 40,846,188
2020-11-03 2020-10-30 1.052 39,037,451 -5,929 1.33% 41,084,148
2020-10-29 2020-10-27 1.052 39,043,380 -65,677 1.33% 41,090,388
2020-10-27 2020-10-22 1.052 39,109,057 +78,447 1.33% 41,159,508
2020-10-20 2020-10-16 1.031 39,030,610 +3,649 1.33% 40,221,179
2020-10-16 2020-10-14 1.031 39,026,961 -27,365 1.33% 40,217,418
2020-10-14 2020-10-09 1.020 39,054,326 -913 1.33% 39,817,473
2020-10-12 2020-10-08 1.031 39,055,239 +25,541 1.33% 40,246,559
2020-10-09 2020-10-07 1.020 39,029,698 +14,595 1.33% 39,792,364
2020-10-08 2020-10-06 1.031 39,015,103 +36,487 1.33% 40,205,199
2020-10-07 2020-10-05 1.031 38,978,616 +5,473 1.32% 40,167,599
2020-10-05 2020-09-29 1.041 38,973,143 -3,649 1.32% 40,589,214
2020-09-30 2020-09-28 1.052 38,976,792 +9,122 1.32% 41,020,309
2020-09-29 2020-09-25 1.031 38,967,670 +32,839 1.32% 40,156,319
2020-09-28 2020-09-24 1.041 38,934,831 +18,243 1.32% 40,549,313
2020-09-25 2020-09-23 1.052 38,916,588 -18,243 1.32% 40,956,948
2020-09-24 2020-09-22 1.063 38,934,831 -38,312 1.32% 41,402,983
2020-09-22 2020-09-18 1.074 38,973,143 +3,649 1.32% 41,870,978
2020-09-21 2020-09-17 1.074 38,969,494 +17,331 1.32% 41,867,058
2020-09-18 2020-09-16 1.096 38,952,163 +10,946 1.32% 42,702,488
2020-09-17 2020-09-15 1.129 38,941,217 -18,313 1.32% 43,971,203
2020-09-16 2020-09-14 1.140 38,959,530 +54,275 1.32% 44,418,987
2020-09-15 2020-09-11 1.173 38,905,255 -319,262 1.32% 45,636,638
2020-09-14 2020-09-10 1.173 39,224,517 +4,893,705 1.33% 46,011,139
2020-09-11 2020-09-09 1.184 34,330,812 -28,733 1.75% 40,647,088
2020-09-10 2020-09-08 1.195 34,359,545 +247,655 1.75% 41,057,784
2020-09-09 2020-09-07 1.107 34,111,890 +25,541 1.74% 37,770,154
2020-09-08 2020-09-04 1.063 34,086,349 -41,960 1.74% 36,247,146
2020-09-07 2020-09-03 1.052 34,128,309 +11,402 1.74% 35,917,624
2020-09-04 2020-09-02 1.063 34,116,907 -51,081 1.74% 36,279,642
2020-09-03 2020-09-01 1.063 34,167,988 -25,997 1.74% 36,333,961
2020-09-02 2020-08-31 1.063 34,193,985 +11,402 1.74% 36,361,606
2020-09-01 2020-08-28 1.063 34,182,583 +12,770 1.74% 36,349,481
2020-08-31 2020-08-27 1.052 34,169,813 -9,122 1.74% 35,961,304
2020-08-28 2020-08-26 1.063 34,178,935 +11,859 1.74% 36,345,602
2020-08-27 2020-08-25 1.063 34,167,076 -17,332 1.74% 36,332,991
2020-08-26 2020-08-24 1.074 34,184,408 -79,359 1.74% 36,726,179
2020-08-24 2020-08-20 1.052 34,263,767 +53,362 1.75% 36,060,184
2020-08-19 2020-08-17 1.052 34,210,405 -15,963 1.75% 36,004,025
2020-08-18 2020-08-14 1.063 34,226,368 -36,487 1.75% 36,396,042
2020-08-17 2020-08-13 1.052 34,262,855 -130,897 1.75% 36,059,225
2020-08-14 2020-08-12 1.063 34,393,752 +61,116 1.76% 36,574,036
2020-08-13 2020-08-11 1.056 34,332,636 -8,666 1.75% 36,258,562
2020-08-12 2020-08-10 1.056 34,341,302 +106,060 1.75% 36,267,714
2020-08-11 2020-08-07 1.034 34,235,242 -9,999 1.76% 35,402,461
2020-08-10 2020-08-06 1.056 34,245,241 -71,357 1.76% 36,166,264
2020-08-07 2020-08-05 1.056 34,316,598 -19,089 1.76% 36,241,624
2020-08-06 2020-08-04 1.034 34,335,687 -279,975 1.76% 35,506,330
2020-08-04 2020-07-31 1.045 34,615,662 -9,544 1.77% 36,176,658
2020-08-03 2020-07-30 1.034 34,625,206 -909 1.78% 35,805,720
2020-07-31 2020-07-29 1.034 34,626,115 -9,090 1.78% 35,806,660
2020-07-30 2020-07-28 1.045 34,635,205 -97,719 1.78% 36,197,082
2020-07-29 2020-07-27 1.045 34,732,924 -17,725 1.78% 36,299,208
2020-07-28 2020-07-24 1.067 34,750,649 -36,361 1.78% 37,082,316
2020-07-27 2020-07-23 1.089 34,787,010 -3,636 1.78% 37,886,500
2020-07-24 2020-07-22 1.089 34,790,646 -31,815 1.78% 37,890,460
2020-07-23 2020-07-21 1.111 34,822,461 -462,685 1.79% 38,691,274
2020-07-22 2020-07-20 1.100 35,285,146 -92,719 1.81% 38,817,192
2020-07-21 2020-07-17 1.144 35,377,865 +35,897 1.81% 40,475,960
2020-07-20 2020-07-16 1.210 35,341,968 +9,999 1.81% 42,767,672
2020-07-17 2020-07-15 1.210 35,331,969 +19,998 1.81% 42,755,572
2020-07-16 2020-07-14 1.221 35,311,971 +31,815 1.81% 43,119,839
2020-07-15 2020-07-13 1.254 35,280,156 +28,634 1.81% 44,245,340
2020-07-14 2020-07-10 1.287 35,251,522 +14,544 1.81% 45,372,836
2020-07-13 2020-07-09 1.298 35,236,978 -65,449 1.81% 45,741,758
2020-07-09 2020-07-07 1.320 35,302,427 +8,636 1.81% 46,603,443
2020-07-08 2020-07-06 1.353 35,293,791 -5,000 1.81% 47,756,844
2020-07-07 2020-07-03 1.320 35,298,791 -20,907 1.81% 46,598,643
2020-07-06 2020-07-02 1.353 35,319,698 -3,636 1.81% 47,791,899
2020-07-02 2020-06-29 1.298 35,323,334 +9,090 1.81% 45,853,859
2020-06-29 2020-06-24 1.342 35,314,244 -29,997 1.81% 47,396,027
2020-06-23 2020-06-19 1.342 35,344,241 -454 1.81% 47,436,287
2020-06-22 2020-06-18 1.331 35,344,695 -536,315 1.81% 47,048,069
2020-06-19 2020-06-17 1.331 35,881,010 +10,908 1.84% 47,761,969
2020-06-18 2020-06-16 1.309 35,870,102 -85,447 1.84% 46,958,235
2020-06-17 2020-06-15 1.254 35,955,549 -12,272 1.84% 45,092,360
2020-06-16 2020-06-12 1.265 35,967,821 +12,727 1.84% 45,503,433
2020-06-15 2020-06-11 1.287 35,955,094 +44,086 1.84% 46,278,416
2020-06-12 2020-06-10 1.386 35,911,008 -28,179 1.84% 49,777,185
2020-06-11 2020-06-09 1.386 35,939,187 -12,271 1.84% 49,816,245
2020-06-10 2020-06-08 1.353 35,951,458 +27,270 1.84% 48,646,748
2020-06-09 2020-06-05 1.342 35,924,188 -98,173 1.84% 48,214,646
2020-06-08 2020-06-04 1.254 36,022,361 -28,179 1.85% 45,176,150
2020-06-05 2020-06-03 1.221 36,050,540 +45,450 1.85% 44,021,714
2020-06-04 2020-06-02 1.166 36,005,090 -21,816 1.85% 41,985,754
2020-06-03 2020-06-01 1.155 36,026,906 -4,091 1.85% 41,614,862
2020-06-02 2020-05-29 1.111 36,030,997 +154,986 1.85% 40,034,079
2020-06-01 2020-05-28 1.111 35,876,011 -64,085 1.84% 39,861,874
2020-05-29 2020-05-27 1.122 35,940,096 +38,633 1.84% 40,328,456
2020-05-28 2020-05-26 1.166 35,901,463 -69,994 1.84% 41,864,914
2020-05-27 2020-05-25 1.133 35,971,457 -34,542 1.84% 40,759,369
2020-05-26 2020-05-22 1.199 36,005,999 +19,544 1.85% 43,175,120
2020-05-22 2020-05-20 1.232 35,986,455 +19,089 1.85% 44,339,346
2020-05-21 2020-05-19 1.254 35,967,366 -36,360 1.84% 45,107,180
2020-05-20 2020-05-18 1.221 36,003,726 -9,545 1.85% 43,964,549
2020-05-19 2020-05-15 1.232 36,013,271 +82,720 1.85% 44,372,386
2020-05-18 2020-05-14 1.293 35,930,551 -17,271 1.84% 46,446,249
2020-05-15 2020-05-13 1.304 35,947,822 +1,500,730 1.84% 46,876,194
2020-05-14 2020-05-12 1.474 34,447,092 +2,646 1.82% 50,778,262
2020-05-13 2020-05-11 1.474 34,444,446 +33,512 1.82% 50,774,362
2020-05-12 2020-05-08 1.463 34,410,934 +52,473 1.82% 50,334,770
2020-05-11 2020-05-07 1.451 34,358,461 +9,700 1.82% 49,868,418
2020-05-08 2020-05-06 1.451 34,348,761 -7,055 1.82% 49,854,339
2020-05-07 2020-05-05 1.451 34,355,816 +29,103 1.82% 49,864,579
2020-05-06 2020-05-04 1.463 34,326,713 +5,291 1.81% 50,211,575
2020-05-05 2020-04-29 1.508 34,321,422 -10,583 1.81% 51,760,544
2020-05-04 2020-04-28 1.497 34,332,005 +29,103 1.81% 51,387,207
2020-04-29 2020-04-27 1.440 34,302,902 +8,819 1.81% 49,398,812
2020-04-27 2020-04-23 1.451 34,294,083 +2,646 1.81% 49,774,979
2020-04-24 2020-04-22 1.463 34,291,437 +4,850 1.81% 50,159,975
2020-04-23 2020-04-21 1.474 34,286,587 -784,007 1.81% 50,541,663
2020-04-22 2020-04-20 1.497 35,070,594 +26,457 1.85% 52,492,707
2020-04-21 2020-04-17 1.519 35,044,137 +95,686 1.85% 53,247,851
2020-04-20 2020-04-16 1.508 34,948,451 +21,166 1.85% 52,706,174
2020-04-17 2020-04-15 1.542 34,927,285 +84,662 1.85% 53,862,394
2020-04-16 2020-04-14 1.565 34,842,623 +14,992 1.84% 54,522,008
2020-04-15 2020-04-09 1.565 34,827,631 -16,315 1.84% 54,498,549
2020-04-14 2020-04-08 1.440 34,843,946 -13,228 1.84% 50,177,956
2020-04-09 2020-04-07 1.451 34,857,174 +37,039 1.84% 50,592,258
2020-04-08 2020-04-06 1.383 34,820,135 +5,292 1.84% 48,169,507
2020-04-07 2020-04-03 1.372 34,814,843 -12,347 1.84% 47,767,414
2020-04-06 2020-04-02 1.383 34,827,190 +86,426 1.84% 48,179,266
2020-04-03 2020-04-01 1.508 34,740,764 +56,794 1.84% 52,392,959
2020-04-02 2020-03-31 1.576 34,683,970 -882 1.83% 54,667,035
2020-04-01 2020-03-30 1.587 34,684,852 +1,764 1.83% 55,061,723
2020-03-31 2020-03-27 1.599 34,683,088 -43,654 1.83% 55,452,201
2020-03-30 2020-03-26 1.485 34,726,742 -26,016 1.84% 51,584,266
2020-03-27 2020-03-25 1.429 34,752,758 -52,914 1.84% 49,652,571
2020-03-26 2020-03-24 1.259 34,805,672 -54,677 1.84% 43,808,151
2020-03-25 2020-03-23 1.213 34,860,349 -4,410 1.84% 42,295,818
2020-03-24 2020-03-20 1.259 34,864,759 +21,607 1.84% 43,882,520
2020-03-23 2020-03-19 1.179 34,843,152 -76,284 1.84% 41,089,674
2020-03-20 2020-03-18 1.349 34,919,436 +137,576 1.85% 47,119,004
2020-03-19 2020-03-17 1.463 34,781,860 +460,659 1.84% 50,877,344
2020-03-18 2020-03-16 1.565 34,321,201 -372,602 1.81% 53,706,083
2020-03-17 2020-03-13 1.656 34,693,803 -3,528 1.83% 57,436,330
2020-03-16 2020-03-12 1.758 34,697,331 +104,064 1.83% 60,983,126
2020-03-13 2020-03-11 1.814 34,593,267 +21,166 1.83% 62,761,524
2020-03-12 2020-03-10 1.871 34,572,101 -132,285 1.83% 64,683,221
2020-03-11 2020-03-09 1.905 34,704,386 -232,247 1.83% 66,111,280
2020-03-10 2020-03-06 2.007 34,936,633 +257,073 1.85% 70,119,084
2020-03-09 2020-03-05 2.018 34,679,560 +51,591 1.83% 69,996,367
2020-03-06 2020-03-04 2.018 34,627,969 +131,402 1.83% 69,892,237
2020-03-05 2020-03-03 2.018 34,496,567 +8,819 1.82% 69,627,018
2020-03-04 2020-03-02 1.996 34,487,748 +1,764 1.82% 68,827,092
2020-03-03 2020-02-28 2.030 34,485,984 +55,119 1.82% 69,996,701
2020-03-02 2020-02-27 2.132 34,430,865 +274,578 1.82% 73,398,587
2020-02-28 2020-02-26 2.154 34,156,287 -21,165 1.81% 73,587,860
2020-02-27 2020-02-25 2.177 34,177,452 +2,205 1.81% 74,408,548
2020-02-25 2020-02-21 2.256 34,175,247 -266,642 1.81% 77,116,384
2020-02-24 2020-02-20 2.256 34,441,889 +13,669 1.83% 77,718,061
2020-02-21 2020-02-19 2.268 34,428,220 +180,789 1.83% 78,077,605
2020-02-20 2020-02-18 2.256 34,247,431 +105,387 1.82% 77,279,267
2020-02-19 2020-02-17 2.256 34,142,044 +60,851 1.81% 77,041,461
2020-02-18 2020-02-14 2.279 34,081,193 -13,228 1.81% 77,677,057
2020-02-17 2020-02-13 2.268 34,094,421 +48,504 1.81% 77,320,603
2020-02-14 2020-02-12 2.279 34,045,917 +110,546 1.81% 77,596,657
2020-02-13 2020-02-11 2.279 33,935,371 +441 1.80% 77,344,703
2020-02-12 2020-02-10 2.268 33,934,930 -99,081 1.80% 76,958,903
2020-02-10 2020-02-06 2.381 34,034,011 -14,250,317 1.81% 81,042,783
2020-02-07 2020-02-05 2.359 48,284,328 +257,074 2.56% 113,881,045
2020-02-06 2020-02-04 2.313 48,027,254 -26,457 2.55% 111,096,363
2020-02-05 2020-02-03 2.279 48,053,711 +8,378 2.55% 109,522,893
2020-02-04 2020-01-31 2.291 48,045,333 +92,158 2.55% 110,048,593
2020-02-03 2020-01-30 2.279 47,953,175 -171,220 2.55% 109,293,754
2020-01-31 2020-01-29 2.313 48,124,395 +200,631 2.56% 111,321,069
2020-01-30 2020-01-24 2.438 47,923,764 -292,657 2.54% 116,834,552
2020-01-29 2020-01-22 2.540 48,216,421 +8,818 2.56% 122,468,643
2020-01-23 2020-01-21 2.585 48,207,603 +350,996 2.56% 124,632,786
2020-01-22 2020-01-20 2.619 47,856,607 -3,087 2.54% 125,353,309
2020-01-21 2020-01-17 2.631 47,859,694 -3,969 2.54% 125,904,085
2020-01-20 2020-01-16 2.608 47,863,663 -988,058 2.54% 124,829,056
2020-01-17 2020-01-15 2.619 48,851,721 -2,646 2.59% 127,959,863
2020-01-16 2020-01-14 2.642 48,854,367 +198,868 2.59% 129,074,731
2020-01-15 2020-01-13 2.665 48,655,499 +70,993 2.58% 129,652,743
2020-01-13 2020-01-09 2.642 48,584,506 -11,465 2.58% 128,361,750
2020-01-10 2020-01-08 2.608 48,595,971 -160,505 2.58% 126,738,925
2020-01-09 2020-01-07 2.687 48,756,476 +12,346 2.59% 131,027,535
2020-01-08 2020-01-06 2.653 48,744,130 +261,483 2.59% 129,336,200
2020-01-07 2020-01-03 2.653 48,482,647 +9,701 2.57% 128,642,389
2020-01-06 2020-01-02 2.665 48,472,946 +16,315 2.57% 129,166,293
2020-01-03 2019-12-31 2.676 48,456,631 +42,331 2.57% 129,672,277
2020-01-02 2019-12-27 2.710 48,414,300 +49,386 2.57% 131,205,934
2019-12-30 2019-12-24 2.710 48,364,914 -18,519 2.57% 131,072,094
2019-12-27 2019-12-20 2.653 48,383,433 +83,780 2.57% 128,379,138
2019-12-23 2019-12-19 2.574 48,299,653 -69,229 2.56% 124,323,087
2019-12-20 2019-12-18 2.540 48,368,882 -5,732 2.57% 122,855,891
2019-12-19 2019-12-17 2.574 48,374,614 -118,415 2.57% 124,516,036
2019-12-18 2019-12-16 2.529 48,493,029 -25,461 2.57% 122,621,350
2019-12-17 2019-12-13 2.551 48,518,490 -103,182 2.58% 123,786,052
2019-12-16 2019-12-12 2.483 48,621,672 -41,890 2.58% 120,741,321
2019-12-13 2019-12-11 2.483 48,663,562 -882 2.58% 120,845,345
2019-12-11 2019-12-09 2.472 48,664,444 +294,554 2.58% 120,295,720
2019-12-10 2019-12-06 2.472 48,369,890 +12,290 2.57% 119,567,600
2019-12-09 2019-12-05 2.483 48,357,600 +3,528 2.57% 120,085,555
2019-12-05 2019-12-03 2.483 48,354,072 +881 2.57% 120,076,794
2019-12-04 2019-12-02 2.506 48,353,191 -38,803 2.57% 121,171,178
2019-12-03 2019-11-29 2.529 48,391,994 +6,173 2.57% 122,365,869
2019-12-02 2019-11-28 2.540 48,385,821 +325,861 2.57% 122,898,915
2019-11-29 2019-11-27 2.529 48,059,960 +134,490 2.55% 121,526,275
2019-11-28 2019-11-26 2.551 47,925,470 +948,039 2.54% 122,273,070
2019-11-27 2019-11-25 2.461 46,977,431 +29,985 2.49% 115,592,835
2019-11-26 2019-11-22 2.506 46,947,446 +11,024 2.49% 117,648,437
2019-11-25 2019-11-21 2.506 46,936,422 +882 2.49% 117,620,811
2019-11-22 2019-11-20 2.517 46,935,540 +95,245 2.49% 118,150,812
2019-11-21 2019-11-19 2.517 46,840,295 +17,637 2.49% 117,911,052
2019-11-20 2019-11-18 2.529 46,822,658 +27,339 2.49% 118,397,585
2019-11-19 2019-11-15 2.551 46,795,319 -37,921 2.48% 119,389,696
2019-11-18 2019-11-14 2.574 46,833,240 -64,379 2.49% 120,548,547
2019-11-15 2019-11-13 2.574 46,897,619 -79,812 2.49% 120,714,258
2019-11-14 2019-11-12 2.540 46,977,431 +15,875 2.49% 119,321,636
2019-11-13 2019-11-11 2.483 46,961,556 +2,374 2.49% 116,618,785
2019-11-12 2019-11-08 2.517 46,959,182 -1,897 2.49% 118,210,326
2019-11-11 2019-11-07 2.540 46,961,079 +24,897 2.49% 119,280,102
2019-11-08 2019-11-06 2.540 46,936,182 +16,034 2.49% 119,216,864
2019-11-07 2019-11-05 2.563 46,920,148 +32,189 2.49% 120,240,211
2019-11-06 2019-11-04 2.563 46,887,959 -9,700 2.49% 120,157,722
2019-11-05 2019-11-01 2.529 46,897,659 -47,290 2.49% 118,587,236
2019-11-04 2019-10-31 2.517 46,944,949 +3,510 2.49% 118,174,497
2019-11-01 2019-10-30 2.517 46,941,439 -35,808 2.49% 118,165,662
2019-10-31 2019-10-29 2.540 46,977,247 -19,079 2.49% 119,321,169
2019-10-30 2019-10-28 2.540 46,996,326 -21,607 2.50% 119,369,629
2019-10-29 2019-10-25 2.495 47,017,933 -73,638 2.50% 117,291,930
2019-10-28 2019-10-24 2.483 47,091,571 -173,734 2.50% 116,941,648
2019-10-25 2019-10-23 2.483 47,265,305 -21,165 2.51% 117,373,079
2019-10-24 2019-10-22 2.483 47,286,470 -62,615 2.51% 117,425,638
2019-10-23 2019-10-21 2.449 47,349,085 -107,592 2.51% 115,970,428
2019-10-22 2019-10-18 2.449 47,456,677 -53,354 2.52% 116,233,949
2019-10-21 2019-10-17 2.449 47,510,031 +3,086 2.52% 116,364,627
2019-10-18 2019-10-16 2.415 47,506,945 +69,670 2.52% 114,740,998
2019-10-17 2019-10-15 2.427 47,437,275 +41,008 2.52% 115,110,628
2019-10-16 2019-10-14 2.427 47,396,267 +47,182 2.52% 115,011,119
2019-10-15 2019-10-11 2.393 47,349,085 +108,914 2.51% 113,285,927
2019-10-14 2019-10-10 2.359 47,240,171 -8,819 2.51% 111,418,348
2019-10-11 2019-10-09 2.313 47,248,990 +63,056 2.51% 109,296,087
2019-10-10 2019-10-08 2.347 47,185,934 +273,829 2.51% 110,755,377
2019-10-09 2019-10-04 2.415 46,912,105 -95,245 2.49% 113,304,313
2019-10-08 2019-10-03 2.461 47,007,350 +11,906 2.50% 115,666,454
2019-10-04 2019-10-02 2.438 46,995,444 +22,929 2.50% 114,571,377
2019-10-03 2019-09-30 2.461 46,972,515 -8,965 2.49% 115,580,739
2019-10-02 2019-09-27 2.415 46,981,480 +68,788 2.49% 113,471,871
2019-09-30 2019-09-26 2.438 46,912,692 +46,740 2.49% 114,369,634
2019-09-27 2019-09-25 2.472 46,865,952 +43,213 2.49% 115,849,951
2019-09-26 2019-09-24 2.495 46,822,739 -362,460 2.49% 116,804,995
2019-09-25 2019-09-23 2.483 47,185,199 +7,056 2.51% 117,174,153
2019-09-24 2019-09-20 2.529 47,178,143 -85,103 2.50% 119,296,478
2019-09-23 2019-09-19 2.517 47,263,246 +16,315 2.51% 118,975,746
2019-09-20 2019-09-18 2.495 47,246,931 +628,793 2.51% 117,863,193
2019-09-19 2019-09-17 2.517 46,618,138 +97,008 2.48% 117,351,816
2019-09-18 2019-09-16 2.608 46,521,130 +36,158 2.47% 121,327,712
2019-09-17 2019-09-13 2.642 46,484,972 +70,993 2.47% 122,814,717
2019-09-16 2019-09-12 2.585 46,413,979 +60,851 2.46% 119,995,668
2019-09-13 2019-09-11 2.495 46,353,128 -180,789 2.46% 115,633,493
2019-09-12 2019-09-10 2.506 46,533,917 -226,207 2.47% 116,612,150
2019-09-11 2019-09-09 2.506 46,760,124 +48,504 2.48% 117,179,016
2019-09-10 2019-09-06 2.517 46,711,620 +74,080 2.48% 117,587,138
2019-09-09 2019-09-05 2.495 46,637,540 -36,158 2.48% 116,342,993
2019-09-06 2019-09-04 2.733 46,673,698 -7,055 2.48% 127,567,891
2019-09-05 2019-09-03 2.580 46,680,753 +1,663,948 2.48% 120,437,892
2019-09-04 2019-09-02 2.639 45,016,805 -821,664 2.48% 118,796,560
2019-09-03 2019-08-30 2.721 45,838,469 -86,156 2.53% 124,745,033
2019-09-02 2019-08-29 2.721 45,924,625 -35,651 2.53% 124,979,499
2019-08-30 2019-08-28 2.745 45,960,276 -3,395 2.54% 126,159,433
2019-08-29 2019-08-27 2.792 45,963,671 +16,983 2.54% 128,334,739
2019-08-28 2019-08-26 2.745 45,946,688 -213,322 2.53% 126,122,134
2019-08-27 2019-08-23 2.898 46,160,010 -30,982 2.55% 133,777,224
2019-08-26 2019-08-22 2.981 46,190,992 -46,685 2.55% 137,676,238
2019-08-23 2019-08-21 2.981 46,237,677 -32,680 2.55% 137,815,387
2019-08-22 2019-08-20 2.957 46,270,357 +27,162 2.55% 136,822,572
2019-08-21 2019-08-19 2.957 46,243,195 +38,622 2.57% 136,742,254
2019-08-20 2019-08-16 2.922 46,204,573 +78,092 2.57% 134,995,043
2019-08-19 2019-08-15 2.875 46,126,481 +42,017 2.56% 132,593,224
2019-08-16 2019-08-14 2.910 46,084,464 +3,820 2.56% 134,101,203
2019-08-15 2019-08-13 2.922 46,080,644 -69,180 2.56% 134,632,962
2019-08-14 2019-08-12 3.004 46,149,824 +1,698 2.56% 138,640,913
2019-08-13 2019-08-09 3.063 46,148,126 -7,215 2.56% 141,354,161
2019-08-12 2019-08-08 3.122 46,155,341 -353,961 2.56% 144,095,035
2019-08-09 2019-08-07 3.169 46,509,302 -95,493 2.58% 147,391,786
2019-08-08 2019-08-06 3.063 46,604,795 -84,882 2.59% 142,752,962
2019-08-07 2019-08-05 3.181 46,689,677 +58,569 2.59% 148,513,459
2019-08-06 2019-08-02 3.252 46,631,108 -19,523 2.59% 151,623,318
2019-08-05 2019-08-01 3.322 46,650,631 -849 2.59% 154,984,337
2019-08-02 2019-07-31 3.334 46,651,480 +8,488 2.59% 155,536,758
2019-08-01 2019-07-30 3.358 46,642,992 +35,227 2.59% 156,607,458
2019-07-31 2019-07-29 3.346 46,607,765 +144,724 2.59% 155,940,096
2019-07-30 2019-07-26 3.416 46,463,041 -391,308 2.58% 158,740,158
2019-07-29 2019-07-25 3.475 46,854,349 -170,190 2.60% 162,837,004
2019-07-26 2019-07-24 3.487 47,024,539 -272,898 2.61% 163,982,475
2019-07-25 2019-07-23 3.523 47,297,437 +5,093 2.63% 166,605,746
2019-07-24 2019-07-22 3.523 47,292,344 +8,913 2.63% 166,587,806
2019-07-22 2019-07-18 3.534 47,283,431 -25,465 2.63% 167,113,454
2019-07-19 2019-07-17 3.570 47,308,896 -30,982 2.63% 168,875,490
2019-07-18 2019-07-16 3.570 47,339,878 -672,271 2.63% 168,986,084
2019-07-17 2019-07-15 3.570 48,012,149 +3,396 2.67% 171,385,846
2019-07-16 2019-07-12 3.581 48,008,753 -1,698 2.67% 171,939,314
2019-07-15 2019-07-11 3.581 48,010,451 -24,191 2.67% 171,945,395
2019-07-12 2019-07-10 3.593 48,034,642 +2,546 2.67% 172,597,928
2019-07-10 2019-07-08 3.605 48,032,096 -4,244 2.67% 173,154,644
2019-07-09 2019-07-05 3.617 48,036,340 +33,529 2.67% 173,735,859
2019-07-08 2019-07-04 3.605 48,002,811 -20,372 2.67% 173,049,073
2019-07-05 2019-07-03 3.581 48,023,183 -8,913 2.67% 171,990,993
2019-07-04 2019-07-02 3.558 48,032,096 +837,792 2.67% 170,891,185
2019-07-03 2019-06-28 3.546 47,194,304 -13,617 2.62% 167,354,448
2019-07-02 2019-06-27 3.534 47,207,921 -16,552 2.62% 166,846,580
2019-06-27 2019-06-25 3.523 47,224,473 -2,122 2.62% 166,348,729
2019-06-26 2019-06-24 3.546 47,226,595 +424 2.62% 167,468,955
2019-06-25 2019-06-21 3.534 47,226,171 -132,841 2.62% 166,911,081
2019-06-24 2019-06-20 3.523 47,359,012 -168,917 2.63% 166,822,644
2019-06-21 2019-06-19 3.523 47,527,929 -2,971 2.64% 167,417,657
2019-06-20 2019-06-18 3.487 47,530,900 -226,212 2.64% 165,748,241
2019-06-19 2019-06-17 3.487 47,757,112 -159,023 2.65% 166,537,080
2019-06-18 2019-06-14 3.475 47,916,135 -16,977 2.66% 166,527,122
2019-06-17 2019-06-13 3.511 47,933,112 -190,137 2.66% 168,280,219
2019-06-14 2019-06-12 3.511 48,123,249 +1,976,068 2.67% 168,947,739
2019-06-13 2019-06-11 3.581 46,147,181 -325,525 2.56% 165,272,250
2019-06-12 2019-06-10 3.581 46,472,706 -4,244 2.58% 166,438,090
2019-06-11 2019-06-06 3.570 46,476,950 -37,349 2.58% 165,905,746
2019-06-10 2019-06-05 3.558 46,514,299 +21,221 2.58% 165,491,085
2019-06-06 2019-06-04 3.558 46,493,078 -49,656 2.58% 165,415,584
2019-06-05 2019-06-03 3.558 46,542,734 -37,349 2.58% 165,592,252
2019-06-04 2019-05-31 3.593 46,580,083 +31,407 2.59% 167,371,411
2019-06-03 2019-05-30 3.593 46,548,676 +113,816 2.58% 167,258,559
2019-05-31 2019-05-29 3.676 46,434,860 +166,794 2.58% 170,678,931
2019-05-30 2019-05-28 3.793 46,268,066 +43,217 2.57% 175,516,681
2019-05-29 2019-05-27 3.581 46,224,849 -10,186 2.57% 165,550,411
2019-05-28 2019-05-24 3.581 46,235,035 +13,581 2.57% 165,586,892
2019-05-27 2019-05-23 3.581 46,221,454 +89,127 2.57% 165,538,252
2019-05-24 2019-05-22 3.640 46,132,327 -192,259 2.56% 167,936,470
2019-05-23 2019-05-21 3.640 46,324,586 -10,186 2.57% 168,636,355
2019-05-22 2019-05-20 3.593 46,334,772 +2,971 2.57% 166,489,960
2019-05-21 2019-05-17 3.640 46,331,801 +27,162 2.57% 168,662,620
2019-05-20 2019-05-16 3.921 46,304,639 -8,488 2.57% 181,576,389
2019-05-17 2019-05-15 3.860 46,313,127 +1,603,411 2.57% 178,789,647
2019-05-16 2019-05-14 3.860 44,709,716 +13,138 2.57% 172,599,754
2019-05-15 2019-05-10 3.873 44,696,578 +7,391 2.57% 173,093,355
2019-05-14 2019-05-09 3.824 44,689,187 -196,254 2.56% 170,887,817
2019-05-10 2019-05-08 3.873 44,885,441 -18,476 2.58% 173,824,751
2019-05-09 2019-05-07 3.909 44,903,917 -10,265 2.58% 175,536,833
2019-05-08 2019-05-06 3.848 44,914,182 -99,769 2.58% 172,842,117
2019-05-07 2019-05-03 3.897 45,013,951 +4,106 2.58% 175,418,791
2019-05-06 2019-05-02 3.909 45,009,845 +25,866 2.58% 175,950,923
2019-05-03 2019-04-30 3.909 44,983,979 +55,427 2.58% 175,849,809
2019-05-02 2019-04-29 3.897 44,928,552 +94,432 2.58% 175,085,992
2019-04-30 2019-04-26 3.897 44,834,120 +13,139 2.57% 174,717,991
2019-04-26 2019-04-24 3.897 44,820,981 +9,853 2.57% 174,666,789
2019-04-25 2019-04-23 3.897 44,811,128 -18,065 2.57% 174,628,392
2019-04-24 2019-04-18 3.909 44,829,193 -19,707 2.57% 175,244,725
2019-04-23 2019-04-17 3.897 44,848,900 -110,445 2.57% 174,775,589
2019-04-18 2019-04-16 3.909 44,959,345 +58,302 2.58% 175,753,510
2019-04-17 2019-04-15 3.921 44,901,043 +33,667 2.58% 176,072,407
2019-04-16 2019-04-12 3.909 44,867,376 +15,191 2.58% 175,393,988
2019-04-12 2019-04-10 3.921 44,852,185 -61,997 2.57% 175,880,818
2019-04-11 2019-04-09 3.946 44,914,182 -2,052 2.58% 177,217,867
2019-04-10 2019-04-08 3.934 44,916,234 +135,078 2.58% 176,678,970
2019-04-09 2019-04-04 3.921 44,781,156 +61,176 2.57% 175,602,289
2019-04-08 2019-04-03 3.934 44,719,980 -30,383 2.57% 175,907,000
2019-04-04 2019-04-02 3.934 44,750,363 +282,728 2.57% 176,026,513
2019-04-02 2019-03-29 3.873 44,467,635 -208,161 2.55% 172,206,743
2019-03-29 2019-03-27 3.860 44,675,796 -1,570,033 2.56% 172,468,808
2019-03-28 2019-03-26 3.860 46,245,829 -938,161 2.65% 178,529,846
2019-03-27 2019-03-25 3.885 47,183,990 -312,036 2.71% 183,300,794
2019-03-26 2019-03-22 3.897 47,496,026 -89,916 2.73% 185,091,405
2019-03-25 2019-03-21 3.897 47,585,942 +3,696 2.73% 185,441,807
2019-03-22 2019-03-20 3.885 47,582,246 -48,859 2.73% 184,847,943
2019-03-21 2019-03-19 3.885 47,631,105 +27,509 2.73% 185,037,751
2019-03-19 2019-03-15 3.885 47,603,596 +22,171 2.73% 184,930,883
2019-03-18 2019-03-14 3.897 47,581,425 +22,581 2.73% 185,424,204
2019-03-15 2019-03-13 3.885 47,558,844 -41,057 2.73% 184,757,030
2019-03-14 2019-03-12 3.897 47,599,901 +79,651 2.73% 185,496,205
2019-03-13 2019-03-11 3.897 47,520,250 +42,700 2.73% 185,185,806
2019-03-12 2019-03-08 3.848 47,477,550 +123,583 2.73% 182,706,662
2019-03-11 2019-03-07 3.897 47,353,967 -78,009 2.72% 184,537,803
2019-03-08 2019-03-06 3.934 47,431,976 +6,979 2.72% 186,574,695
2019-03-07 2019-03-05 3.934 47,424,997 -8,211 2.72% 186,547,243
2019-03-06 2019-03-04 3.934 47,433,208 +1,642 2.72% 186,579,541
2019-03-05 2019-03-01 3.934 47,431,566 -186,400 2.72% 186,573,082
2019-03-04 2019-02-28 3.958 47,617,966 -16,613 2.73% 188,466,082
2019-03-01 2019-02-27 3.934 47,634,579 -25,455 2.73% 187,371,638
2019-02-28 2019-02-26 3.970 47,660,034 +49,268 2.75% 189,212,990
2019-02-27 2019-02-25 3.970 47,610,766 -77,187 2.75% 189,017,393
2019-02-26 2019-02-22 3.934 47,687,953 +86,631 2.75% 187,581,586
2019-02-25 2019-02-21 3.873 47,601,322 -11,086 2.75% 184,342,356
2019-02-22 2019-02-20 3.836 47,612,408 +80,883 2.75% 182,645,804
2019-02-21 2019-02-19 3.836 47,531,525 +99,769 2.74% 182,335,529
2019-02-20 2019-02-18 3.812 47,431,756 +197,076 2.74% 180,797,550
2019-02-19 2019-02-15 3.836 47,234,680 -51,322 2.73% 181,196,803
2019-02-18 2019-02-14 3.848 47,286,002 +12,728 2.73% 181,969,532
2019-02-15 2019-02-13 3.873 47,273,274 +91,147 2.73% 183,071,947
2019-02-14 2019-02-12 3.873 47,182,127 -4,516 2.72% 182,718,969
2019-02-13 2019-02-11 3.897 47,186,643 +77,188 2.72% 183,885,743
2019-02-12 2019-02-08 3.885 47,109,455 +234,027 2.72% 183,011,240
2019-02-11 2019-02-04 3.860 46,875,428 +41,468 2.71% 180,960,384
2019-02-08 2019-01-31 3.848 46,833,960 +19,297 2.70% 180,229,951
2019-02-01 2019-01-30 3.787 46,814,663 +116,192 2.70% 177,305,126
2019-01-31 2019-01-29 3.775 46,698,471 +5,337 2.70% 176,296,364
2019-01-29 2019-01-25 3.763 46,693,134 +85,400 2.70% 175,707,583
2019-01-28 2019-01-24 3.726 46,607,734 +143,290 2.69% 173,683,441
2019-01-25 2019-01-23 3.702 46,464,444 +88,273 2.68% 172,017,776
2019-01-23 2019-01-21 3.690 46,376,171 +458,200 2.68% 171,126,204
2019-01-22 2019-01-18 3.690 45,917,971 -11,496 2.65% 169,435,465
2019-01-21 2019-01-17 3.666 45,929,467 -75,135 2.65% 168,359,219
2019-01-18 2019-01-16 3.666 46,004,602 +387,992 2.66% 168,634,634
2019-01-17 2019-01-15 3.653 45,616,610 -177,368 2.63% 166,656,886
2019-01-16 2019-01-14 3.629 45,793,978 +6,570 2.64% 166,189,521
2019-01-15 2019-01-11 3.641 45,787,408 +11,496 2.64% 166,723,281
2019-01-14 2019-01-10 3.641 45,775,912 -316,142 2.64% 166,681,421
2019-01-11 2019-01-09 3.556 46,092,054 +113,236 2.66% 163,903,382
2019-01-09 2019-01-07 3.532 45,978,818 -425,108 2.65% 162,380,846
2019-01-08 2019-01-04 3.532 46,403,926 -242,649 2.68% 163,882,177
2019-01-07 2019-01-03 3.519 46,646,575 -205,861 2.69% 164,171,061
2019-01-04 2019-01-02 3.532 46,852,436 +7,390 2.70% 165,466,155
2019-01-03 2018-12-31 3.532 46,845,046 -6,569 2.70% 165,440,056
2018-12-28 2018-12-24 3.532 46,851,615 -659,381 2.70% 165,463,255
2018-12-27 2018-12-20 3.544 47,510,996 -167,104 2.74% 168,370,547
2018-12-21 2018-12-19 3.544 47,678,100 -22,171 2.75% 168,962,734
2018-12-20 2018-12-18 3.532 47,700,271 -23,402 2.75% 168,460,407
2018-12-19 2018-12-17 3.544 47,723,673 -40,647 2.75% 169,124,237
2018-12-18 2018-12-14 3.519 47,764,320 +6,569 2.76% 168,104,927
2018-12-17 2018-12-13 3.507 47,757,751 +16,423 2.76% 167,500,210
2018-12-14 2018-12-12 3.532 47,741,328 +34,013 2.76% 168,605,405
2018-12-13 2018-12-11 3.495 47,707,315 -91,148 2.75% 166,742,332
2018-12-12 2018-12-10 3.519 47,798,463 -11,085 2.76% 168,225,092
2018-12-11 2018-12-07 3.532 47,809,548 -60,354 2.76% 168,846,334
2018-12-10 2018-12-06 3.507 47,869,902 -7,801 2.76% 167,893,556
2018-12-07 2018-12-05 3.519 47,877,703 +410 2.76% 168,503,975
2018-12-06 2018-12-04 3.532 47,877,293 +6,159 2.76% 169,085,585
2018-12-05 2018-12-03 3.544 47,871,134 +37,362 2.76% 169,646,813
2018-12-04 2018-11-30 3.556 47,833,772 -75,135 2.76% 170,096,932
2018-12-03 2018-11-29 3.507 47,908,907 -37,773 2.77% 168,030,357
2018-11-30 2018-11-28 3.483 47,946,680 +82,526 2.77% 166,995,041
2018-11-29 2018-11-27 3.483 47,864,154 -76,778 2.76% 166,707,608
2018-11-28 2018-11-26 3.471 47,940,932 -377,317 2.77% 166,391,192
2018-11-27 2018-11-23 3.446 48,318,249 +55,838 2.79% 166,523,919
2018-11-26 2018-11-22 3.471 48,262,411 +6,159 2.79% 167,506,967
2018-11-23 2018-11-21 3.446 48,256,252 +3,284 2.79% 166,310,253
2018-11-22 2018-11-20 3.471 48,252,968 -109,212 2.79% 167,474,192
2018-11-21 2018-11-19 3.471 48,362,180 +42,289 2.79% 167,853,240
2018-11-20 2018-11-16 3.495 48,319,891 +20,939 2.79% 168,883,353
2018-11-19 2018-11-15 3.507 48,298,952 +411 2.79% 169,398,358
2018-11-16 2018-11-14 3.495 48,298,541 +17,654 2.79% 168,808,732
2018-11-15 2018-11-13 3.483 48,280,887 -48,447 2.79% 168,159,061
2018-11-14 2018-11-12 3.507 48,329,334 +3,695 2.79% 169,504,916
2018-11-13 2018-11-09 3.446 48,325,639 -194,201 2.79% 166,549,388
2018-11-12 2018-11-08 3.507 48,519,840 +9,443 2.80% 170,173,076
2018-11-09 2018-11-07 3.495 48,510,397 +410 2.80% 169,549,193
2018-11-08 2018-11-06 3.507 48,509,987 +20,118 2.80% 170,138,518
2018-11-07 2018-11-05 3.483 48,489,869 +195,023 2.80% 168,886,931
2018-11-06 2018-11-02 3.471 48,294,846 +16,012 2.79% 167,619,540
2018-11-05 2018-11-01 3.398 48,278,834 +24,224 2.79% 164,036,304
2018-11-02 2018-10-31 3.398 48,254,610 -7,801 2.79% 163,953,999
2018-11-01 2018-10-30 3.373 48,262,411 -3,695 2.79% 162,805,017
2018-10-30 2018-10-26 3.361 48,266,106 -88,684 2.79% 162,229,692
2018-10-29 2018-10-25 3.361 48,354,790 -49,679 2.79% 162,527,773
2018-10-26 2018-10-24 3.373 48,404,469 +45,984 2.79% 163,284,225
2018-10-25 2018-10-23 3.386 48,358,485 +2,053 2.79% 163,718,020
2018-10-24 2018-10-22 3.410 48,356,432 +4,106 2.79% 164,888,847
2018-10-23 2018-10-19 3.410 48,352,326 -36,952 2.79% 164,874,846
2018-10-22 2018-10-18 3.386 48,389,278 +54,606 2.79% 163,822,270
2018-10-19 2018-10-16 3.373 48,334,672 -16,833 2.79% 163,048,777
2018-10-18 2018-10-15 3.386 48,351,505 +70,208 2.79% 163,694,389
2018-10-16 2018-10-12 3.410 48,281,297 -44,753 2.79% 164,632,647
2018-10-15 2018-10-11 3.373 48,326,050 -38,183 2.79% 163,019,692
2018-10-12 2018-10-10 3.471 48,364,233 +21,350 2.79% 167,860,366
2018-10-11 2018-10-09 3.471 48,342,883 +4,106 2.79% 167,786,265
2018-10-10 2018-10-08 3.483 48,338,777 +53,785 2.79% 168,360,688
2018-10-09 2018-10-05 3.507 48,284,992 +9,032 2.79% 169,349,396
2018-10-08 2018-10-04 3.519 48,275,960 +4,927 2.79% 169,905,627
2018-10-05 2018-10-03 3.556 48,271,033 +11,907 2.79% 171,651,833
2018-10-04 2018-10-02 3.544 48,259,126 -142,562 2.79% 171,021,788
2018-10-03 2018-09-28 3.519 48,401,688 -16,423 2.79% 170,348,122
2018-10-02 2018-09-27 3.495 48,418,111 -10,675 2.79% 169,226,643
2018-09-28 2018-09-26 3.495 48,428,786 -11,496 2.80% 169,263,953
2018-09-27 2018-09-24 3.483 48,440,282 +245,998 2.80% 168,714,223
2018-09-26 2018-09-21 3.471 48,194,284 +8,212 2.78% 167,270,515
2018-09-24 2018-09-20 3.459 48,186,072 +89,505 2.78% 166,655,199
2018-09-21 2018-09-19 3.471 48,096,567 -238,954 2.78% 166,931,363
2018-09-20 2018-09-18 3.446 48,335,521 -137,542 2.79% 166,583,445
2018-09-19 2018-09-17 3.483 48,473,063 -162,998 2.80% 168,828,397
2018-09-18 2018-09-14 3.507 48,636,061 +10,675 2.81% 170,580,696
2018-09-17 2018-09-13 3.495 48,625,386 -11,496 2.81% 169,951,092
2018-09-14 2018-09-12 3.446 48,636,882 -85,810 2.81% 167,622,055
2018-09-13 2018-09-11 3.507 48,722,692 -242,649 2.81% 170,884,536
2018-09-12 2018-09-10 3.495 48,965,341 -55,427 2.83% 171,139,272
2018-09-11 2018-09-07 3.580 49,020,768 -157,660 2.83% 175,511,849
2018-09-10 2018-09-06 3.605 49,178,428 -110,855 2.84% 177,274,126
2018-09-07 2018-09-05 3.864 49,289,283 -227,869 2.85% 190,441,567
2018-09-06 2018-09-04 3.864 49,517,152 +1,248,439 2.86% 191,321,996
2018-09-05 2018-09-03 3.851 48,268,713 +78,520 2.87% 185,892,823
2018-09-04 2018-08-31 3.876 48,190,193 +46,633 2.87% 186,799,485
2018-09-03 2018-08-30 3.864 48,143,560 -178,163 2.86% 186,014,777
2018-08-31 2018-08-29 3.864 48,321,723 +49,024 2.87% 186,703,155
2018-08-30 2018-08-28 3.876 48,272,699 +145,481 2.87% 187,119,302
2018-08-29 2018-08-27 3.864 48,127,218 -40,655 2.86% 185,951,636
2018-08-28 2018-08-24 3.851 48,167,873 -225,993 2.86% 185,504,467
2018-08-27 2018-08-23 3.851 48,393,866 -805,124 2.88% 186,374,813
2018-08-24 2018-08-22 3.889 49,198,990 -49,025 2.93% 191,327,065
2018-08-23 2018-08-21 3.876 49,248,015 -74,932 2.93% 190,899,916
2018-08-22 2018-08-20 3.876 49,322,947 -5,979 2.95% 191,190,375
2018-08-21 2018-08-17 3.851 49,328,926 -53,770 2.95% 189,975,923
2018-08-20 2018-08-16 3.851 49,382,696 -101,239 2.95% 190,183,003
2018-08-17 2018-08-15 3.876 49,483,935 -127,544 2.96% 191,814,412
2018-08-16 2018-08-14 3.901 49,611,479 -10,363 2.96% 193,553,528
2018-08-15 2018-08-13 3.889 49,621,842 -63,772 2.97% 192,971,469
2018-08-14 2018-08-10 3.914 49,685,614 -648,085 2.97% 194,466,046
2018-08-13 2018-08-09 3.989 50,333,699 +109,101 3.01% 200,791,117
2018-08-10 2018-08-08 4.027 50,224,598 -113,993 3.00% 202,246,042
2018-08-09 2018-08-07 4.027 50,338,591 -11,558 3.01% 202,705,072
2018-08-08 2018-08-06 4.027 50,350,149 -85,694 3.01% 202,751,614
2018-08-07 2018-08-03 4.039 50,435,843 +226,391 3.01% 203,729,390
2018-08-06 2018-08-02 4.027 50,209,452 +116,783 3.00% 202,185,051
2018-08-03 2018-08-01 4.077 50,092,669 +347,160 2.99% 204,228,365
2018-08-02 2018-07-31 4.052 49,745,509 -13,552 2.97% 201,564,910
2018-08-01 2018-07-30 4.014 49,759,061 -30,291 2.97% 199,747,192
2018-07-31 2018-07-27 4.014 49,789,352 -22,321 2.98% 199,868,789
2018-07-30 2018-07-26 4.039 49,811,673 -155,843 2.98% 201,208,132
2018-07-27 2018-07-25 4.014 49,967,516 +181,920 2.99% 200,583,990
2018-07-26 2018-07-24 4.027 49,785,596 -65,765 2.98% 200,478,254
2018-07-25 2018-07-23 3.989 49,851,361 +26,306 2.98% 198,866,975
2018-07-24 2018-07-20 4.002 49,825,055 -3,049,508 2.98% 199,387,073
2018-07-23 2018-07-19 3.989 52,874,563 -108,412 3.16% 210,927,128
2018-07-20 2018-07-18 3.977 52,982,975 +115,288 3.17% 210,694,952
2018-07-19 2018-07-17 3.989 52,867,687 -148,370 3.16% 210,899,698
2018-07-18 2018-07-16 4.002 53,016,057 +35,872 3.17% 212,156,644
2018-07-17 2018-07-13 4.002 52,980,185 -129,936 3.17% 212,013,093
2018-07-16 2018-07-12 3.977 53,110,121 -187,889 3.17% 211,200,568
2018-07-13 2018-07-11 3.964 53,298,010 -507,786 3.19% 211,279,132
2018-07-12 2018-07-10 4.002 53,805,796 +15,146 3.22% 215,316,976
2018-07-11 2018-07-09 3.989 53,790,650 +29,494 3.21% 214,581,581
2018-07-10 2018-07-06 3.977 53,761,156 +59,787 3.21% 213,789,509
2018-07-09 2018-07-05 4.002 53,701,369 +54,206 3.21% 214,899,086
2018-07-06 2018-07-04 4.014 53,647,163 +1,594 3.21% 215,355,153
2018-07-05 2018-07-03 4.027 53,645,569 +80,513 3.21% 216,021,719
2018-07-04 2018-06-29 4.039 53,565,056 -98,050 3.20% 216,369,461
2018-07-03 2018-06-28 4.039 53,663,106 -7,971 3.21% 216,765,522
2018-06-29 2018-06-27 4.052 53,671,077 -5,581 3.21% 217,471,005
2018-06-28 2018-06-26 4.039 53,676,658 -10,363 3.21% 216,820,264
2018-06-27 2018-06-25 4.077 53,687,021 +3,986 3.21% 218,882,578
2018-06-26 2018-06-22 4.077 53,683,035 -12,754 3.21% 218,866,327
2018-06-25 2018-06-21 4.077 53,695,789 +3,399,059 3.21% 218,918,326
2018-06-22 2018-06-20 4.090 50,296,730 +101,238 3.01% 205,691,279
2018-06-21 2018-06-19 4.090 50,195,492 +89,680 3.00% 205,277,261
2018-06-20 2018-06-15 4.115 50,105,812 +151,459 2.99% 206,167,629
2018-06-19 2018-06-14 4.127 49,954,353 +166,206 2.99% 206,171,089
2018-06-15 2018-06-13 4.115 49,788,147 +797 2.98% 204,860,550
2018-06-14 2018-06-12 4.115 49,787,350 +4,783 2.98% 204,857,271
2018-06-13 2018-06-11 4.115 49,782,567 -178,961 2.98% 204,837,591
2018-06-12 2018-06-08 4.140 49,961,528 +405,751 2.99% 206,827,451
2018-06-11 2018-06-07 4.127 49,555,777 +131,530 2.96% 204,526,090
2018-06-08 2018-06-06 4.102 49,424,247 -138,704 2.95% 202,743,221
2018-06-07 2018-06-05 4.102 49,562,951 -171,388 2.96% 203,312,199
2018-06-06 2018-06-04 4.102 49,734,339 +8,370 2.97% 204,015,250
2018-06-05 2018-06-01 4.102 49,725,969 -65,367 2.97% 203,980,915
2018-06-04 2018-05-31 4.115 49,791,336 -253,096 2.98% 204,873,672
2018-06-01 2018-05-30 4.102 50,044,432 +7,175 2.99% 205,287,282
2018-05-31 2018-05-29 4.127 50,037,257 -2,790 2.99% 206,513,249
2018-05-30 2018-05-28 4.127 50,040,047 +23,117 2.99% 206,524,764
2018-05-29 2018-05-25 4.102 50,016,930 -35,872 2.99% 205,174,466
2018-05-28 2018-05-24 4.102 50,052,802 +8,769 2.99% 205,321,617
2018-05-25 2018-05-23 4.090 50,044,033 -63,772 2.99% 204,657,861
2018-05-24 2018-05-21 4.102 50,107,805 +36,669 2.99% 205,547,245
2018-05-23 2018-05-18 4.102 50,071,136 +29,494 2.99% 205,396,825
2018-05-21 2018-05-17 4.115 50,041,642 +15,146 2.99% 205,903,592
2018-05-18 2018-05-16 4.115 50,026,496 -1,993 2.99% 205,841,272
2018-05-17 2018-05-15 4.115 50,028,489 +4,783 2.99% 205,849,472
2018-05-16 2018-05-14 4.102 50,023,706 +37,466 2.99% 205,202,262
2018-05-15 2018-05-11 4.127 49,986,240 -1,667,244 2.99% 206,302,693
2018-05-14 2018-05-10 4.115 51,653,484 -86,890 3.09% 212,535,750
2018-05-11 2018-05-09 4.127 51,740,374 +1,594 3.09% 213,542,336
2018-05-10 2018-05-08 4.115 51,738,780 -41,053 3.09% 212,886,713
2018-05-09 2018-05-07 4.090 51,779,833 +19,929 3.09% 211,756,512
2018-05-08 2018-05-04 4.077 51,759,904 +17,139 3.09% 211,025,701
2018-05-04 2018-05-02 4.102 51,742,765 -18,335 3.09% 212,254,015
2018-05-03 2018-04-30 4.127 51,761,100 +27,090 3.09% 213,627,876
2018-05-02 2018-04-27 4.102 51,734,010 +41,053 3.09% 212,218,101
2018-04-30 2018-04-26 4.090 51,692,957 -1,196 3.09% 211,401,227
2018-04-26 2018-04-24 4.115 51,694,153 -41,451 3.09% 212,703,088
2018-04-25 2018-04-23 4.422 51,735,604 +300,540 3.09% 228,757,054
2018-04-24 2018-04-20 4.396 51,435,064 +1,570,937 3.07% 226,094,280
2018-04-23 2018-04-19 4.409 49,864,127 -25,449 3.08% 219,835,451
2018-04-20 2018-04-18 4.396 49,889,576 +98,190 3.08% 219,300,743
2018-04-19 2018-04-17 4.383 49,791,386 -238,302 3.08% 218,223,495
2018-04-18 2018-04-16 4.383 50,029,688 +4,627 3.09% 219,267,915
2018-04-17 2018-04-13 4.383 50,025,061 +15,424 3.09% 219,247,636
2018-04-16 2018-04-12 4.396 50,009,637 +289,588 3.09% 219,828,498
2018-04-13 2018-04-11 4.396 49,720,049 -127,635 3.07% 218,555,549
2018-04-12 2018-04-10 4.383 49,847,684 +19,666 3.08% 218,470,236
2018-04-11 2018-04-09 4.396 49,828,018 +9,254 3.08% 219,030,151
2018-04-10 2018-04-06 4.383 49,818,764 +128,544 3.08% 218,343,486
2018-04-09 2018-04-04 4.357 49,690,220 -5,398 3.07% 216,491,470
2018-04-06 2018-04-03 4.344 49,695,618 -1,928 3.07% 215,870,598
2018-04-04 2018-03-29 4.357 49,697,546 +1,156 3.07% 216,523,388
2018-04-03 2018-03-28 4.344 49,696,390 -261,436 3.07% 215,873,951
2018-03-29 2018-03-27 4.370 49,957,826 -18,509 3.09% 218,305,171
2018-03-28 2018-03-26 4.331 49,976,335 -604,624 3.09% 216,441,962
2018-03-27 2018-03-23 4.370 50,580,959 -45,501 3.12% 221,028,131
2018-03-26 2018-03-22 4.383 50,626,460 +135,732 3.13% 221,883,421
2018-03-23 2018-03-21 4.409 50,490,728 -19,666 3.12% 222,597,940
2018-03-22 2018-03-20 4.396 50,510,394 +170,050 3.12% 222,029,687
2018-03-21 2018-03-19 4.409 50,340,344 +9,255 3.11% 221,934,944
2018-03-20 2018-03-16 4.383 50,331,089 +6,555 3.11% 220,588,882
2018-03-19 2018-03-15 4.396 50,324,534 +5,013 3.11% 221,212,698
2018-03-16 2018-03-14 4.396 50,319,521 -369,021 3.11% 221,190,662
2018-03-15 2018-03-13 4.383 50,688,542 +30,848 3.13% 222,155,511
2018-03-14 2018-03-12 4.409 50,657,694 -9,255 3.13% 223,334,042
2018-03-13 2018-03-09 4.370 50,666,949 -13,496 3.13% 221,403,889
2018-03-12 2018-03-08 4.396 50,680,445 +134,961 3.13% 222,777,184
2018-03-09 2018-03-07 4.396 50,545,484 +20,051 3.12% 222,183,933
2018-03-08 2018-03-06 4.396 50,525,433 +9,255 3.12% 222,095,794
2018-03-07 2018-03-05 4.396 50,516,178 +104,498 3.12% 222,055,112
2018-03-06 2018-03-02 4.396 50,411,680 +1,928 3.11% 221,595,767
2018-03-05 2018-03-01 4.370 50,409,752 +97,943 3.11% 220,279,993
2018-03-02 2018-02-28 4.396 50,311,809 -155,012 3.11% 221,156,762
2018-03-01 2018-02-27 4.383 50,466,821 +25,450 3.12% 221,183,762
2018-02-28 2018-02-26 4.409 50,441,371 +91,773 3.12% 222,380,341
2018-02-27 2018-02-23 4.396 50,349,598 +162,338 3.11% 221,322,872
2018-02-26 2018-02-22 4.370 50,187,260 -1,928 3.10% 219,307,750
2018-02-23 2018-02-21 4.396 50,189,188 +42,031 3.10% 220,617,754
2018-02-22 2018-02-20 4.357 50,147,157 +135,886 3.10% 218,482,263
2018-02-21 2018-02-15 4.396 50,011,271 +585,485 3.09% 219,835,680
2018-02-20 2018-02-13 4.357 49,425,786 -58,611 3.07% 215,339,378
2018-02-14 2018-02-12 4.292 49,484,397 +67,480 3.07% 212,386,480
2018-02-13 2018-02-09 4.240 49,416,917 -23,521 3.07% 209,533,753
2018-02-12 2018-02-08 4.331 49,440,438 -34,088 3.07% 214,121,052
2018-02-09 2018-02-07 4.331 49,474,526 -776,474 3.07% 214,268,683
2018-02-08 2018-02-06 4.448 50,251,000 +82,518 3.12% 223,495,828
2018-02-07 2018-02-05 4.590 50,168,482 -771 3.11% 230,284,557
2018-02-06 2018-02-02 4.655 50,169,253 -29,691 3.11% 233,540,752
2018-02-05 2018-02-01 4.629 50,198,944 +78,663 3.12% 232,377,133
2018-02-02 2018-01-31 4.629 50,120,281 +102,184 3.11% 232,012,992
2018-02-01 2018-01-30 4.642 50,018,097 +110,283 3.11% 232,188,541
2018-01-31 2018-01-29 4.629 49,907,814 +114,909 3.10% 231,029,456
2018-01-30 2018-01-26 4.668 49,792,905 -1,157 3.09% 232,434,482
2018-01-29 2018-01-25 4.681 49,794,062 +166,966 3.09% 233,085,549
2018-01-26 2018-01-24 4.655 49,627,096 +4,627 3.08% 231,016,980
2018-01-25 2018-01-23 4.681 49,622,469 -85,604 3.08% 232,282,324
2018-01-24 2018-01-22 4.668 49,708,073 +76,350 3.09% 232,038,484
2018-01-23 2018-01-19 4.668 49,631,723 +231,361 3.08% 231,682,081
2018-01-22 2018-01-18 4.629 49,400,362 -40,874 3.07% 228,680,398
2018-01-19 2018-01-17 4.642 49,441,236 +31,234 3.07% 229,510,700
2018-01-18 2018-01-16 4.642 49,410,002 -8,869 3.07% 229,365,709
2018-01-17 2018-01-15 4.616 49,418,871 -94,858 3.07% 228,125,277
2018-01-16 2018-01-12 4.642 49,513,729 -107,969 3.07% 229,847,219
2018-01-15 2018-01-11 4.616 49,621,698 -59,382 3.08% 229,061,558
2018-01-12 2018-01-10 4.603 49,681,080 -13,111 3.08% 228,691,474
2018-01-11 2018-01-09 4.538 49,694,191 +90,231 3.09% 225,529,969
2018-01-10 2018-01-08 4.525 49,603,960 -19,666 3.08% 224,477,268
2018-01-09 2018-01-05 4.499 49,623,626 +28,149 3.08% 223,279,351
2018-01-08 2018-01-04 4.525 49,595,477 +21,208 3.08% 224,438,879
2018-01-05 2018-01-03 4.499 49,574,269 +37,404 3.08% 223,057,272
2018-01-04 2018-01-02 4.461 49,536,865 -20,052 3.08% 220,961,980
2018-01-03 2017-12-29 4.435 49,556,917 +207,840 3.08% 219,766,240
2018-01-02 2017-12-28 4.409 49,349,077 +94,473 3.06% 217,564,756
2017-12-29 2017-12-27 4.409 49,254,604 +145,757 3.06% 217,148,253
2017-12-28 2017-12-22 4.409 49,108,847 +31,234 3.05% 216,505,656
2017-12-27 2017-12-21 4.409 49,077,613 -12,725 3.05% 216,367,955
2017-12-22 2017-12-20 4.396 49,090,338 +50,899 3.05% 215,787,514
2017-12-21 2017-12-19 4.435 49,039,439 -57,454 3.04% 217,471,420
2017-12-20 2017-12-18 4.422 49,096,893 +63,239 3.05% 217,089,581
2017-12-18 2017-12-14 4.383 49,033,654 +111,439 3.04% 214,902,541
2017-12-15 2017-12-13 4.396 48,922,215 +121,464 3.04% 215,048,492
2017-12-14 2017-12-12 4.396 48,800,751 +41,645 3.03% 214,514,570
2017-12-13 2017-12-11 4.422 48,759,106 +93,316 3.03% 215,596,003
2017-12-12 2017-12-08 4.409 48,665,790 -43,573 3.02% 214,552,355
2017-12-11 2017-12-07 4.396 48,709,363 -175,063 3.02% 214,112,854
2017-12-08 2017-12-06 4.383 48,884,426 -93,702 3.04% 214,248,511
2017-12-07 2017-12-05 4.396 48,978,128 -454,625 3.04% 215,294,270
2017-12-06 2017-12-04 4.422 49,432,753 +77,506 3.07% 218,574,638
2017-12-05 2017-12-01 4.435 49,355,247 +154,241 3.06% 218,871,910
2017-12-04 2017-11-30 4.474 49,201,006 +99,100 3.05% 220,101,838
2017-12-01 2017-11-29 4.448 49,101,906 +6,555 3.05% 218,385,129
2017-11-30 2017-11-28 4.422 49,095,351 +14,267 3.05% 217,082,763
2017-11-29 2017-11-27 4.422 49,081,084 +168,123 3.05% 217,019,679
2017-11-28 2017-11-24 4.461 48,912,961 -31,234 3.04% 218,179,021
2017-11-27 2017-11-23 4.435 48,944,195 -1,928 3.04% 217,049,049
2017-11-24 2017-11-22 4.486 48,946,123 +97,558 3.04% 219,596,285
2017-11-23 2017-11-21 4.474 48,848,565 -44,730 3.03% 218,525,185
2017-11-22 2017-11-20 4.448 48,893,295 +288,044 3.04% 217,457,313
2017-11-21 2017-11-17 4.474 48,605,251 +54,370 3.02% 217,436,714
2017-11-20 2017-11-16 4.409 48,550,881 +3,856 3.01% 214,045,757
2017-11-17 2017-11-15 4.396 48,547,025 -73,650 3.01% 213,399,261
2017-11-16 2017-11-14 4.409 48,620,675 -1,928 3.02% 214,353,457
2017-11-15 2017-11-13 4.396 48,622,603 -13,110 3.02% 213,731,481
2017-11-14 2017-11-10 4.409 48,635,713 -36,247 3.02% 214,419,755
2017-11-13 2017-11-09 4.383 48,671,960 +109,511 3.02% 213,317,324
2017-11-10 2017-11-08 4.422 48,562,449 +10,026 3.02% 214,726,453
2017-11-09 2017-11-07 4.396 48,552,423 -15,424 3.01% 213,422,989
2017-11-08 2017-11-06 4.383 48,567,847 +6,170 3.02% 212,861,022
2017-11-07 2017-11-03 4.383 48,561,677 +1,928 3.02% 212,833,981
2017-11-06 2017-11-02 4.383 48,559,749 +42,030 3.02% 212,825,531
2017-11-03 2017-11-01 4.370 48,517,719 +7,712 3.01% 212,012,207
2017-11-02 2017-10-31 4.357 48,510,007 +102,956 3.01% 211,349,491
2017-11-01 2017-10-30 4.357 48,407,051 +3,470 3.01% 210,900,930
2017-10-31 2017-10-27 4.357 48,403,581 -15,191 3.01% 210,885,812
2017-10-30 2017-10-26 4.357 48,418,772 -109,125 3.01% 210,951,996
2017-10-27 2017-10-25 4.357 48,527,897 +15,424 3.01% 211,427,435
2017-10-26 2017-10-24 4.370 48,512,473 +3,856 3.01% 211,989,283
2017-10-25 2017-10-23 4.370 48,508,617 -18,123 3.01% 211,972,433
2017-10-24 2017-10-20 4.344 48,526,740 +25,835 3.01% 210,793,161
2017-10-23 2017-10-19 4.344 48,500,905 +143,058 3.01% 210,680,937
2017-10-20 2017-10-18 4.357 48,357,847 +55,913 3.00% 210,686,557
2017-10-19 2017-10-17 4.357 48,301,934 -3,085 3.00% 210,442,954
2017-10-18 2017-10-16 4.357 48,305,019 -16,967 3.00% 210,456,395
2017-10-17 2017-10-13 4.357 48,321,986 -7,326 3.00% 210,530,317
2017-10-16 2017-10-12 4.344 48,329,312 +21,594 3.00% 209,935,562
2017-10-13 2017-10-11 4.357 48,307,718 -228,662 3.00% 210,468,154
2017-10-12 2017-10-10 4.383 48,536,380 -3,471 3.01% 212,723,110
2017-10-11 2017-10-09 4.383 48,539,851 +108,740 3.01% 212,738,323
2017-10-10 2017-10-06 4.357 48,431,111 -77,506 3.01% 211,005,755
2017-10-09 2017-10-04 4.318 48,508,617 +344,343 3.01% 209,456,440
2017-10-06 2017-10-03 4.305 48,164,274 -84,062 2.99% 207,345,061
2017-10-04 2017-09-29 4.305 48,248,336 -85,989 3.00% 207,706,944
2017-10-03 2017-09-28 4.318 48,334,325 +584,187 3.00% 208,703,861
2017-09-29 2017-09-27 4.344 47,750,138 -5,013 2.96% 207,419,713
2017-09-28 2017-09-26 4.292 47,755,151 +70,566 2.97% 204,964,576
2017-09-27 2017-09-25 4.279 47,684,585 -193,187 2.96% 204,043,394
2017-09-26 2017-09-22 4.331 47,877,772 +112,596 2.97% 207,353,319
2017-09-25 2017-09-21 4.344 47,765,176 -4,627 2.97% 207,485,036
2017-09-22 2017-09-20 4.344 47,769,803 +26,992 2.97% 207,505,135
2017-09-21 2017-09-19 4.331 47,742,811 -651,668 2.96% 206,768,818
2017-09-20 2017-09-18 4.331 48,394,479 -201,284 3.00% 209,591,119
2017-09-19 2017-09-15 4.266 48,595,763 -82,133 3.02% 207,312,217
2017-09-18 2017-09-14 4.279 48,677,896 -112,596 3.02% 208,293,794
2017-09-15 2017-09-13 4.318 48,790,492 +10,411 3.03% 210,673,555
2017-09-14 2017-09-12 4.318 48,780,081 +109,897 3.03% 210,628,601
2017-09-13 2017-09-11 4.318 48,670,184 +20,822 3.02% 210,154,074
2017-09-12 2017-09-08 4.344 48,649,362 +169,665 3.02% 211,325,813
2017-09-11 2017-09-07 4.344 48,479,697 +94,087 3.01% 210,588,813
2017-09-08 2017-09-06 4.624 48,385,610 +139,588 3.00% 223,742,079
2017-09-07 2017-09-05 4.624 48,246,022 +1,648,727 3.00% 223,096,604
2017-09-06 2017-09-04 4.638 46,597,295 +189,681 2.98% 216,095,404
2017-09-05 2017-09-01 4.651 46,407,614 +116,726 2.97% 215,835,975
2017-09-04 2017-08-31 4.597 46,290,888 +299,673 2.96% 212,818,464
2017-09-01 2017-08-30 4.611 45,991,215 +135,807 2.94% 212,055,396
2017-08-31 2017-08-29 4.611 45,855,408 +75,199 2.93% 211,429,219
2017-08-30 2017-08-28 4.597 45,780,209 +186,687 2.93% 210,470,660
2017-08-29 2017-08-25 4.597 45,593,522 +3,367 2.92% 209,612,382
2017-08-28 2017-08-24 4.597 45,590,155 -7,856 2.92% 209,596,903
2017-08-24 2017-08-21 4.557 45,598,011 +67,342 2.92% 207,804,825
2017-08-22 2017-08-18 4.557 45,530,669 -7,109 2.93% 207,497,926
2017-08-21 2017-08-17 4.584 45,537,778 +16,088 2.93% 208,747,511
2017-08-18 2017-08-16 4.544 45,521,690 -28,434 2.93% 206,848,627
2017-08-17 2017-08-15 4.571 45,550,124 -4,489 2.93% 208,195,347
2017-08-16 2017-08-14 4.531 45,554,613 +58,737 2.93% 206,389,410
2017-08-15 2017-08-11 4.464 45,495,876 -1,710,865 2.92% 203,083,130
2017-08-14 2017-08-10 4.464 47,206,741 +83,803 3.03% 210,720,038
2017-08-11 2017-08-09 4.544 47,122,938 +105,503 3.03% 214,124,630
2017-08-10 2017-08-08 4.744 47,017,435 -76,695 3.02% 223,070,754
2017-08-09 2017-08-07 4.785 47,094,130 -105,129 3.03% 225,322,808
2017-08-08 2017-08-04 4.798 47,199,259 +60,608 3.03% 226,456,598
2017-08-07 2017-08-03 4.771 47,138,651 +20,951 3.03% 224,905,831
2017-08-04 2017-08-02 4.758 47,117,700 +146,282 3.03% 224,176,162
2017-08-03 2017-08-01 4.771 46,971,418 +263,757 3.02% 224,107,936
2017-08-02 2017-07-31 4.785 46,707,661 +178,831 3.00% 223,473,739
2017-08-01 2017-07-28 4.744 46,528,830 -126,080 2.99% 220,752,604
2017-07-31 2017-07-27 4.744 46,654,910 +214,747 3.00% 221,350,781
2017-07-28 2017-07-26 4.718 46,440,163 +777,054 2.99% 219,090,623
2017-07-27 2017-07-25 4.704 45,663,109 -219,984 2.94% 214,814,449
2017-07-26 2017-07-24 4.678 45,883,093 +37,038 2.95% 214,622,910
2017-07-25 2017-07-21 4.704 45,846,055 -18,845 2.95% 215,675,088
2017-07-24 2017-07-20 4.584 45,864,900 +266,002 2.95% 210,247,055
2017-07-21 2017-07-19 4.624 45,598,898 +41,902 2.93% 210,855,918
2017-07-20 2017-07-18 4.691 45,556,996 -66,220 2.93% 213,706,408
2017-07-19 2017-07-17 4.477 45,623,216 +82,307 2.93% 204,261,281
2017-07-18 2017-07-14 4.424 45,540,909 +19,454 2.93% 201,458,241
2017-07-17 2017-07-13 4.437 45,521,455 +9,728 2.93% 201,980,558
2017-07-14 2017-07-12 4.410 45,511,727 -25,815 2.93% 200,720,904
2017-07-13 2017-07-11 4.410 45,537,542 -510,229 2.93% 200,834,756
2017-07-12 2017-07-10 4.397 46,047,771 +29,556 2.96% 202,469,616
2017-07-11 2017-07-07 4.397 46,018,215 -136,555 2.96% 202,339,660
2017-07-10 2017-07-06 4.410 46,154,770 +16,461 2.97% 203,556,924
2017-07-07 2017-07-05 4.397 46,138,309 +145,908 2.97% 202,867,707
2017-07-06 2017-07-04 4.370 45,992,401 +106,999 2.96% 200,996,819
2017-07-05 2017-07-03 4.384 45,885,402 +89,416 2.95% 201,142,449
2017-07-04 2017-06-30 4.410 45,795,986 +34,569 2.94% 201,974,575
2017-07-03 2017-06-29 4.424 45,761,417 +319,875 2.94% 202,433,697
2017-06-30 2017-06-28 4.437 45,441,542 +239,065 2.92% 201,625,981
2017-06-29 2017-06-27 4.424 45,202,477 +40,779 2.91% 199,961,128
2017-06-28 2017-06-26 4.424 45,161,698 +145,160 2.90% 199,780,734
2017-06-27 2017-06-23 4.410 45,016,538 +120,468 2.89% 198,536,966
2017-06-26 2017-06-22 4.397 44,896,070 +29,930 2.89% 197,405,648
2017-06-23 2017-06-21 4.410 44,866,140 -23,196 2.88% 197,873,664
2017-06-22 2017-06-20 4.410 44,889,336 -4,490 2.89% 197,975,966
2017-06-21 2017-06-19 4.424 44,893,826 +454,934 2.89% 198,595,755
2017-06-20 2017-06-16 4.424 44,438,892 -2,619 2.86% 196,583,275
2017-06-19 2017-06-15 4.424 44,441,511 -71,083 2.86% 196,594,860
2017-06-16 2017-06-14 4.410 44,512,594 -80,062 2.86% 196,314,416
2017-06-15 2017-06-13 4.384 44,592,656 -2,993 2.87% 195,475,590
2017-06-14 2017-06-12 4.384 44,595,649 -11,598 2.87% 195,488,710
2017-06-13 2017-06-09 4.384 44,607,247 +11,224 2.87% 195,539,551
2017-06-12 2017-06-08 4.424 44,596,023 -17,584 2.87% 197,278,371
2017-06-09 2017-06-07 4.397 44,613,607 +161,621 2.87% 196,163,673
2017-06-08 2017-06-06 4.384 44,451,986 -62,104 2.86% 194,858,952
2017-06-07 2017-06-05 4.343 44,514,090 -15,714 2.86% 193,346,453
2017-06-06 2017-06-02 4.343 44,529,804 +32,923 2.86% 193,414,707
2017-06-05 2017-06-01 4.303 44,496,881 +33,796 2.86% 191,487,660
2017-06-02 2017-05-31 4.343 44,463,085 +312,393 2.86% 193,124,914
2017-06-01 2017-05-29 4.370 44,150,692 -22,447 2.84% 192,948,149
2017-05-31 2017-05-26 4.357 44,173,139 -14,591 2.84% 192,455,892
2017-05-29 2017-05-25 4.317 44,187,730 +29,182 2.84% 190,747,811
2017-05-26 2017-05-24 4.303 44,158,548 +142,915 2.84% 190,031,679
2017-05-25 2017-05-23 4.303 44,015,633 +47,887 2.83% 189,416,659
2017-05-24 2017-05-22 4.317 43,967,746 +111,863 2.83% 189,798,193
2017-05-23 2017-05-19 4.317 43,855,883 +339,704 2.82% 189,315,308
2017-05-22 2017-05-18 4.277 43,516,179 +48,262 2.80% 186,104,160
2017-05-19 2017-05-17 4.317 43,467,917 -63,601 2.79% 187,640,552
2017-05-18 2017-05-16 4.303 43,531,518 +42,276 2.80% 187,333,321
2017-05-17 2017-05-15 4.303 43,489,242 +56,493 2.80% 187,151,391
2017-05-16 2017-05-12 4.317 43,432,749 +46,017 2.79% 187,488,740
2017-05-15 2017-05-11 4.290 43,386,732 +153,390 2.79% 186,130,404
2017-05-12 2017-05-10 4.290 43,233,342 +116,727 2.78% 185,472,357
2017-05-11 2017-05-09 4.263 43,116,615 +19,454 2.77% 183,819,123
2017-05-10 2017-05-08 4.263 43,097,161 -357,662 2.77% 183,736,185
2017-05-09 2017-05-05 4.250 43,454,823 +394,240 2.79% 184,680,250
2017-05-08 2017-05-04 4.250 43,060,583 -66,968 2.77% 183,004,755
2017-05-05 2017-05-02 4.277 43,127,551 +545,098 2.77% 184,442,128
2017-05-04 2017-04-28 4.303 42,582,453 +14,965 2.74% 183,249,120
2017-05-02 2017-04-27 4.683 42,567,488 +77,069 2.74% 199,336,299
2017-04-28 2017-04-26 4.697 42,490,419 +1,819,046 2.73% 199,567,587
2017-04-27 2017-04-25 4.669 40,671,373 -61,347 2.73% 189,890,278
2017-04-26 2017-04-24 4.655 40,732,720 +168,257 2.73% 189,609,009
2017-04-25 2017-04-21 4.655 40,564,463 +165,028 2.72% 188,825,781
2017-04-24 2017-04-20 4.641 40,399,435 +114,085 2.71% 187,494,536
2017-04-21 2017-04-19 4.613 40,285,350 +128,794 2.70% 185,842,152
2017-04-20 2017-04-18 4.655 40,156,556 -61,491 2.69% 186,926,991
2017-04-19 2017-04-13 4.613 40,218,047 +248,619 2.70% 185,531,673
2017-04-18 2017-04-12 4.669 39,969,428 -68,523 2.68% 186,612,973
2017-04-13 2017-04-11 4.641 40,037,951 -53,239 2.68% 185,816,882
2017-04-12 2017-04-10 4.655 40,091,190 +61,706 2.69% 186,622,716
2017-04-11 2017-04-07 4.627 40,029,484 +289,517 2.68% 185,219,696
2017-04-10 2017-04-06 4.627 39,739,967 +42,190 2.66% 183,880,077
2017-04-07 2017-04-05 4.599 39,697,777 -65,796 2.66% 182,578,325
2017-04-06 2017-04-03 4.585 39,763,573 -30,853 2.67% 182,326,750
2017-04-05 2017-03-31 4.571 39,794,426 +55,607 2.67% 181,913,604
2017-04-03 2017-03-30 4.557 39,738,819 +52,738 2.66% 181,105,567
2017-03-31 2017-03-29 4.571 39,686,081 +5,381 2.66% 181,418,323
2017-03-30 2017-03-28 4.585 39,680,700 +50,226 2.66% 181,946,755
2017-03-29 2017-03-27 4.585 39,630,474 -96,865 2.66% 181,716,455
2017-03-28 2017-03-24 4.557 39,727,339 -1,793 2.66% 181,053,248
2017-03-27 2017-03-23 4.571 39,729,132 +258,305 2.66% 181,615,124
2017-03-24 2017-03-22 4.530 39,470,827 +159,647 2.65% 178,784,011
2017-03-23 2017-03-21 4.571 39,311,180 +175,432 2.64% 179,704,526
2017-03-22 2017-03-20 4.543 39,135,748 +51,662 2.62% 177,811,698
2017-03-21 2017-03-17 4.543 39,084,086 +88,254 2.62% 177,576,974
2017-03-20 2017-03-16 4.543 38,995,832 +73,545 2.61% 177,175,995
2017-03-17 2017-03-15 4.446 38,922,287 +26,189 2.61% 173,044,629
2017-03-16 2017-03-14 4.432 38,896,098 +54,173 2.61% 172,386,101
2017-03-15 2017-03-13 4.446 38,841,925 +62,424 2.60% 172,687,348
2017-03-14 2017-03-10 4.432 38,779,501 -22,961 2.60% 171,869,347
2017-03-13 2017-03-09 4.432 38,802,462 -106,910 2.60% 171,971,109
2017-03-10 2017-03-08 4.460 38,909,372 -352,658 2.61% 173,529,490
2017-03-09 2017-03-07 4.474 39,262,030 +9,328 2.63% 175,649,482
2017-03-08 2017-03-06 4.474 39,252,702 +158,929 2.63% 175,607,751
2017-03-07 2017-03-03 4.516 39,093,773 +160,723 2.62% 176,531,287
2017-03-06 2017-03-02 4.530 38,933,050 +72,828 2.61% 176,348,138
2017-03-03 2017-03-01 4.571 38,860,222 -8,969 2.61% 177,643,046
2017-03-02 2017-02-28 4.599 38,869,191 +497,956 2.61% 178,767,486
2017-03-01 2017-02-27 4.585 38,371,235 +549,257 2.57% 175,942,503
2017-02-28 2017-02-24 4.613 37,821,978 +686,662 2.55% 174,478,260
2017-02-27 2017-02-23 4.599 37,135,316 +200,904 2.50% 170,793,034
2017-02-24 2017-02-22 4.585 36,934,412 +170,051 2.49% 169,354,280
2017-02-23 2017-02-21 4.571 36,764,361 -11,480 2.48% 168,062,166
2017-02-22 2017-02-20 4.599 36,775,841 +25,830 2.48% 169,139,734
2017-02-21 2017-02-17 4.613 36,750,011 +270,145 2.48% 169,533,121
2017-02-20 2017-02-16 4.669 36,479,866 +25,113 2.46% 170,320,582
2017-02-17 2017-02-15 4.683 36,454,753 +105,833 2.46% 170,711,402
2017-02-16 2017-02-14 4.683 36,348,920 +148,502 2.45% 170,215,804
2017-02-15 2017-02-13 4.683 36,200,418 +107,269 2.44% 169,520,394
2017-02-14 2017-02-10 4.683 36,093,149 +110,820 2.43% 169,018,072
2017-02-13 2017-02-09 4.683 35,982,329 +55,966 2.43% 168,499,120
2017-02-10 2017-02-08 4.599 35,926,363 +3,229 2.42% 165,232,808
2017-02-09 2017-02-07 4.641 35,923,134 -52,020 2.42% 166,719,939
2017-02-08 2017-02-06 4.557 35,975,154 -16,503 2.43% 163,953,052
2017-02-07 2017-02-03 4.557 35,991,657 -69,599 2.43% 164,028,263
2017-02-06 2017-02-02 4.543 36,061,256 -6,457 2.43% 163,842,867
2017-02-03 2017-02-01 4.516 36,067,713 +62,782 2.43% 162,866,853
2017-02-02 2017-01-27 4.474 36,004,931 +50,226 2.43% 161,077,955
2017-02-01 2017-01-25 4.446 35,954,705 +4,305 2.42% 159,851,054
2017-01-25 2017-01-23 4.474 35,950,400 +19,732 2.42% 160,833,995
2017-01-24 2017-01-20 4.488 35,930,668 -46,997 2.42% 161,246,484
2017-01-23 2017-01-19 4.460 35,977,665 -6,817 2.43% 160,454,552
2017-01-20 2017-01-18 4.446 35,984,482 -43,051 2.43% 159,983,439
2017-01-19 2017-01-17 4.418 36,027,533 -433,737 2.43% 159,170,609
2017-01-18 2017-01-16 4.432 36,461,270 +12,556 2.46% 161,595,031
2017-01-17 2017-01-13 4.446 36,448,714 +8,610 2.46% 162,047,369
2017-01-16 2017-01-12 4.432 36,440,104 +158,654 2.46% 161,501,224
2017-01-13 2017-01-11 4.460 36,281,450 -370,238 2.45% 161,809,384
2017-01-12 2017-01-10 4.474 36,651,688 +53,455 2.47% 163,971,400
2017-01-11 2017-01-09 4.474 36,598,233 +36,593 2.47% 163,732,254
2017-01-10 2017-01-06 4.488 36,561,640 -85,025 2.46% 164,078,105
2017-01-09 2017-01-05 4.446 36,646,665 -21,885 2.47% 162,927,439
2017-01-06 2017-01-04 4.404 36,668,550 -35,875 2.47% 161,491,590
2017-01-05 2017-01-03 4.376 36,704,425 -262,252 2.47% 160,626,488
2017-01-04 2016-12-30 4.362 36,966,677 -1,076 2.49% 161,258,955
2017-01-03 2016-12-29 4.376 36,967,753 -137,046 2.49% 161,778,868
2016-12-30 2016-12-28 4.334 37,104,799 +9,687 2.50% 160,827,223
2016-12-29 2016-12-23 4.293 37,095,112 -101,887 2.50% 159,234,253
2016-12-28 2016-12-22 4.307 37,196,999 +98,658 2.51% 160,190,026
2016-12-23 2016-12-21 4.307 37,098,341 +523,786 2.50% 159,765,153
2016-12-22 2016-12-20 4.307 36,574,555 -10,763 2.47% 157,509,452
2016-12-21 2016-12-19 4.307 36,585,318 -3,946 2.47% 157,555,803
2016-12-20 2016-12-16 4.334 36,589,264 -24,037 2.47% 158,592,686
2016-12-19 2016-12-15 4.293 36,613,301 +9,328 2.47% 157,166,034
2016-12-16 2016-12-14 4.348 36,603,973 +19,731 2.47% 159,166,590
2016-12-15 2016-12-13 4.362 36,584,242 +1,100 2.47% 159,590,667
2016-12-14 2016-12-12 4.334 36,583,142 -1,076 2.47% 158,566,150
2016-12-13 2016-12-09 4.348 36,584,218 +51,302 2.47% 159,080,688
2016-12-12 2016-12-08 4.334 36,532,916 +37,311 2.46% 158,348,451
2016-12-09 2016-12-07 4.348 36,495,605 -41,257 2.46% 158,695,369
2016-12-08 2016-12-06 4.320 36,536,862 -195,164 2.46% 157,856,340
2016-12-07 2016-12-05 4.307 36,732,026 +17,579 2.48% 158,187,606
2016-12-06 2016-12-02 4.334 36,714,447 +338,308 2.48% 159,135,279
2016-12-05 2016-12-01 4.334 36,376,139 +718 2.45% 157,668,916
2016-12-02 2016-11-30 4.307 36,375,421 +19,373 2.45% 156,651,875
2016-12-01 2016-11-29 4.307 36,356,048 +8,251 2.45% 156,568,445
2016-11-30 2016-11-28 4.307 36,347,797 -35,158 2.45% 156,532,912
2016-11-29 2016-11-25 4.307 36,382,955 +81,079 2.45% 156,684,321
2016-11-28 2016-11-24 4.279 36,301,876 +1,076 2.45% 155,323,274
2016-11-25 2016-11-23 4.293 36,300,800 +8,611 2.45% 155,824,594
2016-11-24 2016-11-22 4.320 36,292,189 -50,226 2.45% 156,799,238
2016-11-23 2016-11-21 4.307 36,342,415 -13,633 2.45% 156,509,734
2016-11-22 2016-11-18 4.293 36,356,048 +247,184 2.45% 156,061,751
2016-11-21 2016-11-17 4.320 36,108,864 +15,785 2.43% 156,007,188
2016-11-18 2016-11-16 4.293 36,093,079 +123,413 2.43% 154,932,932
2016-11-17 2016-11-15 4.293 35,969,666 -61,392 2.43% 154,403,170
2016-11-16 2016-11-14 4.293 36,031,058 +2,153 2.43% 154,666,701
2016-11-15 2016-11-11 4.307 36,028,905 +11,121 2.43% 155,159,594
2016-11-14 2016-11-10 4.320 36,017,784 +42,692 2.43% 155,613,680
2016-11-11 2016-11-09 4.279 35,975,092 -44,486 2.43% 153,925,077
2016-11-10 2016-11-08 4.348 36,019,578 +36,594 2.43% 156,625,440
2016-11-09 2016-11-07 4.320 35,982,984 -5,740 2.43% 155,463,328
2016-11-08 2016-11-04 4.348 35,988,724 +10,404 2.43% 156,491,277
2016-11-07 2016-11-03 4.320 35,978,320 -24,755 2.43% 155,443,177
2016-11-04 2016-11-02 4.307 36,003,075 +30,853 2.43% 155,048,356
2016-11-03 2016-11-01 4.307 35,972,222 -108,667 2.43% 154,915,486
2016-11-02 2016-10-31 4.320 36,080,889 +49,508 2.43% 155,886,323
2016-11-01 2016-10-28 4.348 36,031,381 -23,678 2.43% 156,676,764
2016-10-31 2016-10-27 4.334 36,055,059 +16,503 2.43% 156,277,225
2016-10-28 2016-10-26 4.334 36,038,556 +7,175 2.43% 156,205,694
2016-10-27 2016-10-25 4.334 36,031,381 +359 2.43% 156,174,595
2016-10-26 2016-10-24 4.334 36,031,022 -120,374 2.43% 156,173,039
2016-10-25 2016-10-20 4.334 36,151,396 -29,777 2.44% 156,694,788
2016-10-24 2016-10-19 4.293 36,181,173 -38,893 2.44% 155,311,084
2016-10-20 2016-10-18 4.279 36,220,066 -63,141 2.44% 154,973,237
2016-10-19 2016-10-17 4.279 36,283,207 +5,740 2.45% 155,243,395
2016-10-18 2016-10-14 4.320 36,277,467 -75,698 2.45% 156,735,632
2016-10-17 2016-10-13 4.307 36,353,165 +11,481 2.45% 156,556,029
2016-10-14 2016-10-12 4.320 36,341,684 -2,153 2.45% 157,013,080
2016-10-13 2016-10-11 4.348 36,343,837 +9,328 2.45% 158,035,429
2016-10-12 2016-10-07 4.334 36,334,509 -32,288 2.45% 157,488,474
2016-10-11 2016-10-06 4.362 36,366,797 -93,678 2.45% 158,642,111
2016-10-07 2016-10-05 4.348 36,460,475 +92,243 2.46% 158,542,611
2016-10-06 2016-10-04 4.307 36,368,232 -125,565 2.45% 156,620,916
2016-10-05 2016-10-03 4.293 36,493,797 -3,947 2.46% 156,653,052
2016-10-04 2016-09-30 4.279 36,497,744 -34,441 2.46% 156,161,326
2016-10-03 2016-09-29 4.293 36,532,185 +78,210 2.46% 156,817,836
2016-09-30 2016-09-28 4.293 36,453,975 -15,427 2.46% 156,482,112
2016-09-29 2016-09-27 4.307 36,469,402 +37,311 2.46% 157,056,607
2016-09-28 2016-09-26 4.293 36,432,091 +86,819 2.46% 156,388,173
2016-09-27 2016-09-23 4.307 36,345,272 +113,009 2.45% 156,522,038
2016-09-26 2016-09-22 4.307 36,232,263 +3,587 2.44% 156,035,361
2016-09-23 2016-09-21 4.307 36,228,676 +57,043 2.44% 156,019,914
2016-09-22 2016-09-20 4.320 36,171,633 +10,045 2.44% 156,278,380
2016-09-21 2016-09-19 4.293 36,161,588 +5,381 2.44% 155,227,013
2016-09-20 2016-09-15 4.265 36,156,207 +54,531 2.44% 154,196,097
2016-09-19 2016-09-14 4.279 36,101,676 -41,974 2.43% 154,466,686
2016-09-15 2016-09-13 4.293 36,143,650 -53,455 2.44% 155,150,013
2016-09-14 2016-09-12 4.307 36,197,105 -30,853 2.44% 155,883,952
2016-09-13 2016-09-09 4.376 36,227,958 -33,723 2.44% 158,541,365
2016-09-12 2016-09-08 4.376 36,261,681 -237,139 2.44% 158,688,945
2016-09-09 2016-09-07 4.685 36,498,820 -86,819 2.46% 170,988,125
2016-09-08 2016-09-06 4.714 36,585,639 +1,294,867 2.47% 172,452,844
2016-09-07 2016-09-05 4.627 35,290,772 +8,299 2.47% 163,287,618
2016-09-06 2016-09-02 4.569 35,282,473 +15,561 2.47% 161,208,604
2016-09-05 2016-09-01 4.584 35,266,912 -21,094 2.47% 161,647,433
2016-09-02 2016-08-31 4.569 35,288,006 +263,156 2.47% 161,233,885
2016-09-01 2016-08-30 4.526 35,024,850 +310,530 2.45% 158,512,216
2016-08-31 2016-08-29 4.555 34,714,320 +30,777 2.43% 158,110,726
2016-08-30 2016-08-26 4.569 34,683,543 -69,852 2.43% 158,472,042
2016-08-29 2016-08-25 4.453 34,753,395 +226,500 2.44% 154,771,171
2016-08-26 2016-08-24 4.381 34,526,895 +149,041 2.43% 151,266,330
2016-08-25 2016-08-23 4.352 34,377,854 +234,800 2.42% 149,619,216
2016-08-24 2016-08-22 4.338 34,143,054 +193,303 2.40% 148,103,641
2016-08-23 2016-08-19 4.323 33,949,751 +2,075 2.39% 146,774,260
2016-08-22 2016-08-18 4.280 33,947,676 -12,103 2.39% 145,292,727
2016-08-19 2016-08-17 4.294 33,959,779 +108,582 2.39% 145,835,556
2016-08-18 2016-08-16 4.309 33,851,197 -8,991 2.38% 145,858,724
2016-08-17 2016-08-15 4.265 33,860,188 -18,673 2.38% 144,428,699
2016-08-16 2016-08-12 4.121 33,878,861 +100,974 2.38% 139,609,759
2016-08-15 2016-08-11 4.135 33,777,887 -17,982 2.37% 139,682,059
2016-08-12 2016-08-10 4.092 33,795,869 -32,851 2.38% 138,290,444
2016-08-11 2016-08-09 4.135 33,828,720 -48,412 2.38% 139,892,269
2016-08-10 2016-08-08 4.150 33,877,132 +3,458 2.38% 140,582,302
2016-08-09 2016-08-05 4.150 33,873,674 -8,300 2.38% 140,567,952
2016-08-08 2016-08-04 4.150 33,881,974 +375,887 2.38% 140,602,395
2016-08-05 2016-08-03 4.077 33,506,087 +553,630 2.36% 136,620,206
2016-08-04 2016-08-01 4.005 32,952,457 +534,610 2.32% 131,980,475
2016-08-03 2016-07-29 3.890 32,417,847 +65,357 2.28% 126,089,396
2016-08-01 2016-07-28 3.890 32,352,490 +235,146 2.27% 125,835,190
2016-07-29 2016-07-27 3.947 32,117,344 +161,489 2.26% 126,778,143
2016-07-28 2016-07-26 3.991 31,955,855 +30,431 2.25% 127,526,852
2016-07-27 2016-07-25 4.005 31,925,424 +11,411 2.24% 127,867,025
2016-07-26 2016-07-22 4.005 31,914,013 -12,449 2.24% 127,821,322
2016-07-25 2016-07-21 3.991 31,926,462 -1,054,005 2.24% 127,409,553
2016-07-22 2016-07-20 4.135 32,980,467 -1,149,793 2.32% 136,384,480
2016-07-21 2016-07-19 4.034 34,130,260 -16,598 2.40% 137,684,774
2016-07-20 2016-07-18 3.976 34,146,858 +114,115 2.40% 135,776,797
2016-07-19 2016-07-15 4.005 34,032,743 -596,509 2.39% 136,307,214
2016-07-18 2016-07-14 3.991 34,629,252 +160,452 2.43% 138,195,630
2016-07-15 2016-07-13 3.991 34,468,800 +2,075 2.42% 137,555,311
2016-07-14 2016-07-12 3.976 34,466,725 -105,470 2.42% 137,048,671
2016-07-13 2016-07-11 3.947 34,572,195 -102,358 2.43% 136,468,280
2016-07-12 2016-07-08 3.947 34,674,553 +14,870 2.44% 136,872,322
2016-07-11 2016-07-07 3.947 34,659,683 +25,589 2.44% 136,813,625
2016-07-08 2016-07-06 3.976 34,634,094 -3,112 2.43% 137,714,174
2016-07-07 2016-07-05 3.962 34,637,206 +6,916 2.43% 137,225,724
2016-07-06 2016-07-04 4.005 34,630,290 +5,879 2.43% 138,700,496
2016-07-05 2016-06-30 3.947 34,624,411 +31,122 2.43% 136,674,394
2016-07-04 2016-06-29 3.962 34,593,289 +692 2.43% 137,051,734
2016-06-30 2016-06-28 3.976 34,592,597 +260,735 2.43% 137,549,171
2016-06-28 2016-06-24 3.904 34,331,862 +39,421 2.41% 134,030,377
2016-06-27 2016-06-23 3.947 34,292,441 +1,383 2.41% 135,363,995
2016-06-24 2016-06-22 3.976 34,291,058 +32,851 2.41% 136,350,174
2016-06-23 2016-06-21 3.918 34,258,207 +10,720 2.41% 134,238,174
2016-06-22 2016-06-20 3.904 34,247,487 -29,393 2.41% 133,700,980
2016-06-21 2016-06-17 3.846 34,276,880 +61,207 2.41% 131,833,274
2016-06-17 2016-06-15 3.890 34,215,673 -606,191 2.40% 133,082,050
2016-06-16 2016-06-14 3.861 34,821,864 -354,793 2.45% 134,432,846
2016-06-15 2016-06-13 3.846 35,176,657 -66,049 2.47% 135,293,932
2016-06-14 2016-06-10 3.918 35,242,706 +298,816 2.48% 138,095,859
2016-06-13 2016-06-08 3.875 34,943,890 +5,187 2.46% 135,409,196
2016-06-10 2016-06-07 3.846 34,938,703 +29,047 2.46% 134,378,730
2016-06-08 2016-06-06 3.861 34,909,656 -340,961 2.45% 134,771,775
2016-06-07 2016-06-03 3.846 35,250,617 -111,694 2.48% 135,578,391
2016-06-06 2016-06-02 3.774 35,362,311 +272,492 2.49% 133,451,440
2016-06-03 2016-06-01 3.730 35,089,819 +29,393 2.47% 130,900,996
2016-06-02 2016-05-31 3.730 35,060,426 +85,413 2.46% 130,791,347
2016-06-01 2016-05-30 3.730 34,975,013 +132,443 2.46% 130,472,717
2016-05-31 2016-05-27 3.759 34,842,570 -24,206 2.45% 130,986,231
2016-05-30 2016-05-26 3.730 34,866,776 -3,458 2.45% 130,068,944
2016-05-27 2016-05-25 3.745 34,870,234 -14,870 2.45% 130,586,037
2016-05-26 2016-05-24 3.745 34,885,104 -1,383 2.45% 130,641,724
2016-05-25 2016-05-23 3.730 34,886,487 -71,581 2.45% 130,142,475
2016-05-24 2016-05-20 3.745 34,958,068 +2,420 2.46% 130,914,968
2016-05-23 2016-05-19 3.730 34,955,648 +215,089 2.46% 130,400,477
2016-05-20 2016-05-18 3.745 34,740,559 -377,270 2.44% 130,100,415
2016-05-19 2016-05-17 3.687 35,117,829 -4,841 2.47% 129,482,166
2016-05-18 2016-05-16 3.673 35,122,670 -19,019 2.47% 128,992,172
2016-05-17 2016-05-13 3.673 35,141,689 -235,837 2.47% 129,062,022
2016-05-16 2016-05-12 3.716 35,377,526 -107,891 2.49% 131,462,746
2016-05-13 2016-05-11 3.745 35,485,417 +10,720 2.49% 132,889,845
2016-05-12 2016-05-10 3.759 35,474,697 -127,255 2.49% 133,362,632
2016-05-11 2016-05-09 3.745 35,601,952 -1,167,083 2.50% 133,326,258
2016-05-10 2016-05-06 3.774 36,769,035 -9,682 2.58% 138,760,180
2016-05-09 2016-05-05 3.759 36,778,717 +11,065 2.59% 138,264,931
2016-05-06 2016-05-04 3.745 36,767,652 -691 2.58% 137,691,705
2016-05-05 2016-05-03 3.759 36,768,343 +26,972 2.58% 138,225,931
2016-05-04 2016-04-29 3.745 36,741,371 +170,827 2.58% 137,593,285
2016-05-03 2016-04-28 3.730 36,570,544 +40,804 2.57% 136,424,774
2016-04-29 2016-04-27 3.745 36,529,740 +86,797 2.57% 136,800,745
2016-04-28 2016-04-26 3.716 36,442,943 -124,835 2.56% 135,421,831
2016-04-27 2016-04-25 4.158 36,567,778 -53,945 2.57% 152,031,977
2016-04-26 2016-04-22 4.127 36,621,723 +1,799,292 2.57% 151,144,896
2016-04-25 2016-04-21 4.112 34,822,431 +123,571 2.57% 143,190,493
2016-04-22 2016-04-20 4.127 34,698,860 +1,977 2.56% 143,208,870
2016-04-21 2016-04-19 4.142 34,696,883 -27,680 2.56% 143,727,184
2016-04-20 2016-04-18 4.142 34,724,563 -10,544 2.56% 143,841,845
2016-04-19 2016-04-15 4.127 34,735,107 +12,851 2.56% 143,358,468
2016-04-18 2016-04-14 4.158 34,722,256 -75,790 2.56% 144,359,146
2016-04-15 2016-04-13 4.142 34,798,046 -53,234 2.57% 144,146,238
2016-04-14 2016-04-12 4.158 34,851,280 +153,557 2.57% 144,895,569
2016-04-13 2016-04-11 4.142 34,697,723 +23,725 2.56% 143,730,663
2016-04-12 2016-04-08 4.142 34,673,998 -246,811 2.56% 143,632,386
2016-04-11 2016-04-07 4.142 34,920,809 -41,191 2.58% 144,654,767
2016-04-08 2016-04-06 4.127 34,962,000 -201,667 2.58% 144,294,900
2016-04-07 2016-04-05 4.142 35,163,667 +10,874 2.59% 145,660,774
2016-04-06 2016-04-01 4.158 35,152,793 -41,190 2.59% 146,149,121
2016-04-05 2016-03-31 4.173 35,193,983 +289,320 2.60% 146,854,386
2016-04-01 2016-03-30 4.112 34,904,663 +75,131 2.57% 143,528,633
2016-03-31 2016-03-29 4.051 34,829,532 -238,244 2.57% 141,105,749
2016-03-30 2016-03-24 4.112 35,067,776 +129,502 2.59% 144,199,356
2016-03-29 2016-03-23 4.142 34,938,274 -374,621 2.58% 144,727,114
2016-03-24 2016-03-22 4.173 35,312,895 +630,705 2.60% 147,350,571
2016-03-23 2016-03-21 4.127 34,682,190 +258,015 2.56% 143,140,070
2016-03-22 2016-03-18 4.066 34,424,175 +214,849 2.54% 139,985,851
2016-03-21 2016-03-17 4.066 34,209,326 +282,284 2.52% 139,112,168
2016-03-18 2016-03-16 3.975 33,927,042 +101,234 2.50% 134,875,509
2016-03-17 2016-03-15 4.006 33,825,808 +219,791 2.49% 135,499,569
2016-03-16 2016-03-14 4.036 33,606,017 +81,674 2.48% 135,638,971
2016-03-15 2016-03-11 3.960 33,524,343 +70,001 2.47% 132,765,914
2016-03-14 2016-03-10 3.869 33,454,342 +211,224 2.47% 129,442,973
2016-03-11 2016-03-09 3.915 33,243,118 -69,311 2.45% 130,138,940
2016-03-10 2016-03-08 3.869 33,312,429 +216,413 2.46% 128,893,878
2016-03-09 2016-03-07 3.884 33,096,016 +748,366 2.44% 128,558,706
2016-03-08 2016-03-04 3.839 32,347,650 +597,743 2.39% 124,179,259
2016-03-07 2016-03-03 3.809 31,749,907 +36,577 2.34% 120,921,071
2016-03-04 2016-03-02 3.824 31,713,330 -599,070 2.34% 121,262,968
2016-03-03 2016-03-01 3.809 32,312,400 +48,769 2.40% 123,063,353
2016-03-02 2016-02-29 3.763 32,263,631 -143,013 2.40% 121,408,958
2016-03-01 2016-02-26 3.778 32,406,644 +234,290 2.41% 122,438,842
2016-02-29 2016-02-25 3.748 32,172,354 -94,572 2.39% 120,577,312
2016-02-26 2016-02-24 3.733 32,266,926 +68,540 2.40% 120,442,152
2016-02-25 2016-02-23 3.763 32,198,386 -243,516 2.39% 121,163,439
2016-02-24 2016-02-22 3.763 32,441,902 -367,747 2.41% 122,079,796
2016-02-23 2016-02-19 3.748 32,809,649 -374,337 2.44% 122,965,802
2016-02-22 2016-02-18 3.642 33,183,986 -244,834 2.46% 120,844,142
2016-02-19 2016-02-17 3.687 33,428,820 -58,985 2.48% 123,257,436
2016-02-18 2016-02-16 3.702 33,487,805 -17,135 2.49% 123,983,050
2016-02-17 2016-02-15 3.763 33,504,940 +5,273 2.49% 126,080,039
2016-02-16 2016-02-12 3.687 33,499,667 +94,572 2.49% 123,518,660
2016-02-15 2016-02-11 3.763 33,405,095 -329,522 2.48% 125,704,319
2016-02-12 2016-02-05 3.733 33,734,617 -659 2.51% 125,920,575
2016-02-11 2016-02-04 3.778 33,735,276 +64,916 2.51% 127,458,682
2016-02-05 2016-02-03 3.748 33,670,360 +80,074 2.50% 126,191,621
2016-02-04 2016-02-02 3.793 33,590,286 +17,135 2.49% 127,420,562
2016-02-03 2016-02-01 3.869 33,573,151 +7,579 2.49% 129,902,674
2016-02-02 2016-01-29 3.839 33,565,572 -988 2.49% 128,854,735
2016-02-01 2016-01-28 3.778 33,566,560 +5,601 2.49% 126,821,239
2016-01-29 2016-01-27 3.718 33,560,959 +6,920 2.49% 124,763,128
2016-01-28 2016-01-26 3.702 33,554,039 +39,873 2.49% 124,228,270
2016-01-27 2016-01-25 3.687 33,514,166 +3,295 2.49% 123,572,120
2016-01-26 2016-01-22 3.702 33,510,871 +21,419 2.49% 124,068,448
2016-01-25 2016-01-21 3.672 33,489,452 +11,533 2.49% 122,972,843
2016-01-22 2016-01-20 3.869 33,477,919 -4,613 2.49% 129,534,199
2016-01-21 2016-01-19 3.930 33,482,532 -158,830 2.49% 131,584,236
2016-01-20 2016-01-18 3.975 33,641,362 +2,636 2.50% 133,739,800
2016-01-19 2016-01-15 4.021 33,638,726 +51,735 2.50% 135,260,572
2016-01-18 2016-01-14 4.036 33,586,991 +30,646 2.49% 135,562,179
2016-01-15 2016-01-13 4.066 33,556,345 +10,874 2.49% 136,456,822
2016-01-13 2016-01-11 4.082 33,545,471 +106,106 2.49% 136,921,605
2016-01-12 2016-01-08 4.142 33,439,365 -196,395 2.48% 138,518,084
2016-01-11 2016-01-07 4.158 33,635,760 -7,249 2.50% 139,841,996
2016-01-07 2016-01-05 4.264 33,643,009 +11,203 2.50% 143,445,510
2016-01-06 2016-01-04 4.340 33,631,806 +85,676 2.50% 145,949,305
2016-01-05 2015-12-31 4.309 33,546,130 +13,510 2.49% 144,559,479
2016-01-04 2015-12-29 4.324 33,532,620 +3,955 2.49% 145,010,068
2015-12-30 2015-12-28 4.324 33,528,665 +807,987 2.49% 144,992,964
2015-12-29 2015-12-24 4.294 32,720,678 -27,021 2.43% 140,505,892
2015-12-28 2015-12-22 4.264 32,747,699 +206,070 2.43% 139,628,129
2015-12-23 2015-12-21 4.233 32,541,629 +52,065 2.42% 137,761,956
2015-12-22 2015-12-18 4.142 32,489,564 -31,635 2.41% 134,583,661
2015-12-21 2015-12-17 4.127 32,521,199 -45,144 2.42% 134,221,244
2015-12-18 2015-12-16 4.142 32,566,343 -62,609 2.42% 134,901,708
2015-12-17 2015-12-15 4.158 32,628,952 +6,590 2.42% 135,656,153
2015-12-16 2015-12-14 4.173 32,622,362 -31,304 2.42% 136,123,750
2015-12-15 2015-12-11 4.188 32,653,666 -124,560 2.43% 136,749,843
2015-12-14 2015-12-10 4.188 32,778,226 -22,078 2.43% 137,271,486
2015-12-11 2015-12-09 4.142 32,800,304 -72,165 2.44% 135,870,860
2015-12-10 2015-12-08 4.173 32,872,469 -5,272 2.44% 137,167,375
2015-12-09 2015-12-07 4.188 32,877,741 +9,226 2.44% 137,688,243
2015-12-08 2015-12-04 4.203 32,868,515 +185,851 2.44% 138,148,337
2015-12-07 2015-12-03 4.233 32,682,664 +1,977 2.43% 138,359,015
2015-12-04 2015-12-02 4.233 32,680,687 +2,636 2.43% 138,350,645
2015-12-03 2015-12-01 4.233 32,678,051 +1,318 2.43% 138,339,486
2015-12-02 2015-11-30 4.218 32,676,733 -57,666 2.43% 137,838,086
2015-11-30 2015-11-26 4.233 32,734,399 -69,200 2.43% 138,578,030
2015-11-27 2015-11-25 4.249 32,803,599 +63,075 2.44% 139,368,727
2015-11-26 2015-11-24 4.264 32,740,524 -1,314,792 2.43% 139,597,536
2015-11-25 2015-11-23 4.249 34,055,316 +8,568 2.53% 144,686,747
2015-11-24 2015-11-20 4.249 34,046,748 +46,462 2.53% 144,650,345
2015-11-23 2015-11-19 4.249 34,000,286 +38,884 2.53% 144,452,948
2015-11-19 2015-11-17 4.279 33,961,402 -343,691 2.52% 145,318,373
2015-11-18 2015-11-16 4.279 34,305,093 -261,605 2.55% 146,789,002
2015-11-17 2015-11-13 4.294 34,566,698 -47,451 2.57% 148,432,888
2015-11-16 2015-11-12 4.294 34,614,149 -129,310 2.57% 148,636,648
2015-11-13 2015-11-11 4.324 34,743,459 +7,250 2.58% 150,246,278
2015-11-12 2015-11-10 4.340 34,736,209 +404,323 2.58% 150,741,995
2015-11-11 2015-11-09 4.324 34,331,886 -118,298 2.55% 148,466,452
2015-11-10 2015-11-06 4.279 34,450,184 -141,365 2.56% 147,409,836
2015-11-09 2015-11-05 4.324 34,591,549 -40,861 2.57% 149,589,351
2015-11-06 2015-11-04 4.324 34,632,410 +32,952 2.57% 149,766,052
2015-11-05 2015-11-03 4.340 34,599,458 +35,259 2.57% 150,148,548
2015-11-04 2015-11-02 4.309 34,564,199 -345,341 2.57% 148,946,617
2015-11-03 2015-10-30 4.340 34,909,540 +37,895 2.59% 151,494,186
2015-11-02 2015-10-29 4.385 34,871,645 -988 2.59% 152,917,111
2015-10-30 2015-10-28 4.385 34,872,633 +21,748 2.59% 152,921,444
2015-10-29 2015-10-27 4.385 34,850,885 +9,556 2.59% 152,826,076
2015-10-28 2015-10-26 4.385 34,841,329 +17,794 2.59% 152,784,171
2015-10-27 2015-10-23 4.370 34,823,535 +53,383 2.59% 152,177,747
2015-10-26 2015-10-22 4.385 34,770,152 +82,710 2.58% 152,472,050
2015-10-23 2015-10-20 4.340 34,687,442 +1,185,619 2.58% 150,530,365
2015-10-22 2015-10-19 4.309 33,501,823 +38,554 2.49% 144,368,548
2015-10-20 2015-10-16 4.309 33,463,269 +46,463 2.49% 144,202,408
2015-10-19 2015-10-15 4.355 33,416,806 -23,726 2.48% 145,523,336
2015-10-16 2015-10-14 4.324 33,440,532 +84,029 2.48% 144,611,838
2015-10-15 2015-10-13 4.309 33,356,503 +18,123 2.48% 143,742,324
2015-10-14 2015-10-12 4.294 33,338,380 +190,134 2.48% 143,158,367
2015-10-13 2015-10-09 4.324 33,148,246 -88,641 2.46% 143,347,862
2015-10-12 2015-10-08 4.279 33,236,887 +12,522 2.47% 142,218,226
2015-10-09 2015-10-07 4.249 33,224,365 -31,506 2.47% 141,156,385
2015-10-08 2015-10-06 4.188 33,255,871 -474,182 2.47% 139,271,809
2015-10-07 2015-10-05 4.158 33,730,053 -118,298 2.51% 140,234,023
2015-10-06 2015-10-02 4.142 33,848,351 -37,236 2.51% 140,212,254
2015-10-05 2015-09-30 4.112 33,885,587 -60,632 2.52% 139,338,173
2015-10-02 2015-09-29 4.066 33,946,219 -55,360 2.52% 138,042,244
2015-09-30 2015-09-25 4.173 34,001,579 +16,476 2.53% 141,878,826
2015-09-29 2015-09-24 4.203 33,985,103 -266,253 2.52% 142,841,423
2015-09-25 2015-09-23 4.158 34,251,356 -17,135 2.54% 142,401,361
2015-09-24 2015-09-22 4.188 34,268,491 -265,924 2.55% 143,512,546
2015-09-23 2015-09-21 4.173 34,534,415 +20,430 2.57% 144,102,198
2015-09-22 2015-09-18 4.112 34,513,985 -191,612 2.56% 141,922,157
2015-09-21 2015-09-17 4.279 34,705,597 -413,861 2.58% 148,502,729
2015-09-18 2015-09-16 4.279 35,119,458 -426,029 2.61% 150,273,610
2015-09-17 2015-09-15 4.279 35,545,487 -392,187 2.64% 152,096,558
2015-09-16 2015-09-14 4.294 35,937,674 +126,606 2.67% 154,319,998
2015-09-15 2015-09-11 4.249 35,811,068 -233,694 2.66% 152,146,201
2015-09-14 2015-09-10 4.294 36,044,762 -32,623 2.68% 154,779,844
2015-09-11 2015-09-09 4.309 36,077,385 -223,416 2.68% 155,467,351
2015-09-10 2015-09-08 4.142 36,300,801 -554,915 2.70% 150,371,199
2015-09-09 2015-09-07 4.479 36,855,716 -971,100 2.74% 165,087,328
2015-09-08 2015-09-04 4.511 37,826,816 +1,029,364 2.81% 170,634,599
2015-09-07 2015-09-02 4.511 36,797,452 -109,490 2.85% 165,991,197
2015-09-04 2015-09-01 4.669 36,906,942 -35,065 2.86% 172,326,683
2015-09-02 2015-08-31 4.733 36,942,007 +35,381 2.86% 174,829,262
2015-09-01 2015-08-28 4.701 36,906,626 -9,793 2.86% 173,493,514
2015-08-31 2015-08-27 4.653 36,916,419 -196,489 2.86% 171,786,625
2015-08-28 2015-08-26 4.622 37,112,908 -30,137 2.88% 171,526,129
2015-08-27 2015-08-25 4.638 37,143,045 -864,614 2.88% 172,253,309
2015-08-26 2015-08-24 4.685 38,007,659 -312,285 2.94% 178,067,754
2015-08-25 2015-08-21 4.859 38,319,944 -355,701 2.97% 186,202,578
2015-08-24 2015-08-20 4.938 38,675,645 +208,809 3.00% 190,991,750
2015-08-21 2015-08-19 4.986 38,466,836 +182,589 2.98% 191,787,134
2015-08-20 2015-08-18 5.065 38,284,247 -144,366 2.98% 193,906,576
2015-08-19 2015-08-17 5.065 38,428,613 +10,109 2.99% 194,637,778
2015-08-18 2015-08-14 5.097 38,418,504 +126,272 2.99% 195,802,743
2015-08-17 2015-08-13 5.065 38,292,232 +171,533 2.98% 193,947,019
2015-08-14 2015-08-12 5.097 38,120,699 -53,387 2.97% 194,284,957
2015-08-13 2015-08-11 5.097 38,174,086 -15,479 2.97% 194,557,048
2015-08-12 2015-08-10 5.097 38,189,565 +13,267 2.97% 194,635,938
2015-08-11 2015-08-07 5.144 38,176,298 -65,706 2.97% 196,381,070
2015-08-10 2015-08-06 5.223 38,242,004 +86,872 2.98% 199,745,513
2015-08-07 2015-08-05 5.192 38,155,132 -6,950 2.97% 198,083,934
2015-08-06 2015-08-04 5.207 38,162,082 +86,872 2.97% 198,724,040
2015-08-05 2015-08-03 5.239 38,075,210 +17,690 2.96% 199,476,964
2015-08-04 2015-07-31 5.239 38,057,520 -7,897 2.96% 199,384,286
2015-08-03 2015-07-30 5.223 38,065,417 +101,403 2.96% 198,823,164
2015-07-31 2015-07-29 5.223 37,964,014 -13,041 2.96% 198,293,516
2015-07-30 2015-07-28 5.239 37,977,055 +14,532 2.96% 198,962,728
2015-07-29 2015-07-27 5.223 37,962,523 +31,905 2.96% 198,285,729
2015-07-28 2015-07-24 5.287 37,930,618 +72,341 2.95% 200,520,526
2015-07-27 2015-07-23 5.287 37,858,277 +46,121 2.95% 200,138,095
2015-07-24 2015-07-22 5.287 37,812,156 +133,625 2.94% 199,894,276
2015-07-23 2015-07-21 5.302 37,678,531 +229,974 2.93% 199,784,237
2015-07-22 2015-07-20 5.302 37,448,557 +184,121 2.92% 198,564,837
2015-07-21 2015-07-17 5.271 37,264,436 +199,963 2.90% 196,408,933
2015-07-20 2015-07-16 5.302 37,064,473 -331,227 2.89% 196,528,295
2015-07-17 2015-07-15 5.271 37,395,700 -17,690 2.91% 197,100,783
2015-07-16 2015-07-14 5.302 37,413,390 -172,296 2.91% 198,378,370
2015-07-15 2015-07-13 5.302 37,585,686 -138,345 2.93% 199,291,941
2015-07-14 2015-07-10 5.160 37,724,031 +103,298 2.94% 194,651,674
2015-07-13 2015-07-09 5.192 37,620,733 -15,479 2.93% 195,309,580
2015-07-10 2015-07-08 4.970 37,636,212 +61,285 2.93% 187,050,125
2015-07-09 2015-07-07 5.144 37,574,927 +183,221 2.93% 193,287,583
2015-07-08 2015-07-06 5.176 37,391,706 -12,320 2.91% 193,528,746
2015-07-07 2015-07-03 5.302 37,404,026 +32,853 2.91% 198,328,719
2015-07-06 2015-07-02 5.287 37,371,173 +181,326 2.91% 197,563,015
2015-07-03 2015-06-30 5.271 37,189,847 +42,330 2.90% 196,015,798
2015-07-02 2015-06-29 5.255 37,147,517 -125,727 2.89% 195,204,724
2015-06-30 2015-06-26 5.287 37,273,244 -525,024 2.90% 197,045,313
2015-06-29 2015-06-25 5.287 37,798,268 -24,956 2.94% 199,820,857
2015-06-26 2015-06-24 5.366 37,823,224 -17,690 2.94% 202,946,092
2015-06-25 2015-06-23 5.302 37,840,914 +42,646 2.95% 200,645,246
2015-06-24 2015-06-22 5.302 37,798,268 +3,159 2.94% 200,419,123
2015-06-23 2015-06-19 5.287 37,795,109 +102,550 2.94% 199,804,156
2015-06-22 2015-06-18 5.287 37,692,559 +321,458 2.93% 199,262,025
2015-06-19 2015-06-17 5.350 37,371,101 +134,138 2.91% 199,928,654
2015-06-18 2015-06-16 5.302 37,236,963 +159,993 2.90% 197,442,895
2015-06-17 2015-06-15 5.318 37,076,970 +134,888 2.89% 197,181,408
2015-06-16 2015-06-12 5.334 36,942,082 -42,014 2.88% 197,048,765
2015-06-15 2015-06-11 5.302 36,984,096 -32,222 2.88% 196,102,109
2015-06-12 2015-06-10 5.302 37,016,318 -312,179 2.88% 196,272,961
2015-06-11 2015-06-09 5.318 37,328,497 -78,967 2.91% 198,519,069
2015-06-10 2015-06-08 5.366 37,407,464 +13,666 2.91% 200,715,270
2015-06-09 2015-06-05 5.318 37,393,798 -49,743 2.91% 198,866,351
2015-06-08 2015-06-04 5.381 37,443,541 +32,285 2.92% 201,501,498
2015-06-05 2015-06-03 5.350 37,411,256 -68,550 2.91% 200,143,476
2015-06-04 2015-06-02 5.334 37,479,806 +130,150 2.92% 199,916,981
2015-06-03 2015-06-01 5.350 37,349,656 +751,839 2.91% 199,813,927
2015-06-02 2015-05-29 5.334 36,597,817 +188,591 2.85% 195,212,459
2015-06-01 2015-05-28 5.366 36,409,226 +138,995 2.83% 195,359,077
2015-05-29 2015-05-27 5.413 36,270,231 +166,795 2.82% 196,335,520
2015-05-28 2015-05-26 5.476 36,103,436 -804,278 2.81% 197,718,399
2015-05-27 2015-05-22 5.492 36,907,714 +8,530 2.87% 202,707,151
2015-05-26 2015-05-21 5.476 36,899,184 -144,178 2.87% 202,076,267
2015-05-22 2015-05-20 5.461 37,043,362 +316 2.88% 202,279,532
2015-05-21 2015-05-19 5.429 37,043,046 +23,060 2.88% 201,105,181
2015-05-20 2015-05-18 5.445 37,019,986 +76,448 2.88% 201,565,937
2015-05-19 2015-05-15 5.461 36,943,538 +155,043 2.88% 201,734,432
2015-05-18 2015-05-14 5.476 36,788,495 +103,614 2.86% 201,470,085
2015-05-15 2015-05-13 5.476 36,684,881 +66,339 2.86% 200,902,649
2015-05-14 2015-05-12 5.476 36,618,542 +36,328 2.85% 200,539,347
2015-05-13 2015-05-11 5.508 36,582,214 -91,294 2.85% 201,498,436
2015-05-12 2015-05-08 5.540 36,673,508 +37,907 2.86% 203,162,219
2015-05-11 2015-05-07 5.492 36,635,601 -76,889 2.85% 201,212,633
2015-05-08 2015-05-06 5.508 36,712,490 +77,079 2.86% 202,216,009
2015-05-07 2015-05-05 5.524 36,635,411 +261,556 2.85% 202,371,311
2015-05-06 2015-05-04 5.540 36,373,855 -49,912 2.83% 201,502,215
2015-05-05 2015-04-30 5.540 36,423,767 +50,859 2.84% 201,778,715
2015-05-04 2015-04-29 5.508 36,372,908 +28,115 2.83% 200,345,558
2015-04-30 2015-04-28 5.556 36,344,793 -465,719 2.83% 201,916,480
2015-04-29 2015-04-27 5.508 36,810,512 -545,872 2.87% 202,755,924
2015-04-28 2015-04-24 5.492 37,356,384 -350,964 2.91% 205,171,369
2015-04-27 2015-04-23 5.508 37,707,348 -640,628 2.94% 207,695,785
2015-04-24 2015-04-22 6.076 38,347,976 +126,991 2.99% 232,987,144
2015-04-23 2015-04-21 6.059 38,220,985 +1,324,905 2.98% 231,584,576
2015-04-22 2015-04-20 6.092 36,896,080 +387,770 3.00% 224,775,144
2015-04-21 2015-04-17 6.092 36,508,310 -32,344 2.96% 222,412,805
2015-04-20 2015-04-16 6.076 36,540,654 -99,941 2.97% 222,006,570
2015-04-17 2015-04-15 6.043 36,640,595 +337,126 2.98% 221,403,914
2015-04-16 2015-04-14 6.010 36,303,469 -34,148 2.95% 218,168,076
2015-04-15 2015-04-13 6.026 36,337,617 +63,567 2.95% 218,973,217
2015-04-14 2015-04-10 6.026 36,274,050 +80,861 2.95% 218,590,158
2015-04-13 2015-04-09 6.026 36,193,189 -375,737 2.94% 218,102,883
2015-04-10 2015-04-08 5.944 36,568,926 +39,370 2.97% 217,348,375
2015-04-09 2015-04-02 6.043 36,529,556 +17,714 2.97% 220,732,952
2015-04-08 2015-04-01 6.010 36,511,842 +123,866 2.97% 219,420,307
2015-04-02 2015-03-31 6.026 36,387,976 -49,668 2.96% 219,276,684
2015-04-01 2015-03-30 5.993 36,437,644 -24,228 2.96% 218,372,831
2015-03-31 2015-03-27 5.993 36,461,872 -12,416 2.96% 218,518,031
2015-03-30 2015-03-26 5.960 36,474,288 -3,937 2.96% 217,388,075
2015-03-27 2015-03-25 5.944 36,478,225 -52,999 2.96% 216,809,291
2015-03-26 2015-03-24 5.927 36,531,224 -118,112 2.97% 216,521,169
2015-03-25 2015-03-23 5.944 36,649,336 -2,423 2.98% 217,826,294
2015-03-24 2015-03-20 5.911 36,651,759 +52,696 2.98% 216,630,469
2015-03-23 2015-03-19 5.944 36,599,063 -14,234 2.97% 217,527,495
2015-03-20 2015-03-18 5.944 36,613,297 +48,153 2.97% 217,612,095
2015-03-19 2015-03-17 5.911 36,565,144 +1,515 2.97% 216,118,531
2015-03-18 2015-03-16 5.911 36,563,629 -38,462 2.97% 216,109,576
2015-03-17 2015-03-13 5.944 36,602,091 +827,993 2.97% 217,545,492
2015-03-16 2015-03-12 5.894 35,774,098 +115,689 2.91% 210,852,425
2015-03-13 2015-03-11 5.993 35,658,409 -65,416 2.90% 213,702,833
2015-03-12 2015-03-10 6.059 35,723,825 -397,340 2.90% 216,454,046
2015-03-11 2015-03-09 6.059 36,121,165 +2,726 2.93% 218,861,567
2015-03-10 2015-03-06 6.092 36,118,439 -29,377 2.93% 220,037,666
2015-03-09 2015-03-05 6.076 36,147,816 +3,332 2.94% 219,619,841
2015-03-06 2015-03-04 6.076 36,144,484 +51,182 2.94% 219,599,597
2015-03-05 2015-03-03 6.076 36,093,302 +17,868 2.93% 219,288,636
2015-03-04 2015-03-02 6.076 36,075,434 +76,015 2.93% 219,180,077
2015-03-03 2015-02-27 6.109 35,999,419 -44,519 2.92% 219,906,926
2015-03-02 2015-02-26 6.076 36,043,938 -343,016 2.94% 218,988,720
2015-02-27 2015-02-25 6.076 36,386,954 +605 2.97% 221,072,749
2015-02-26 2015-02-24 6.010 36,386,349 -26,348 2.97% 218,666,149
2015-02-25 2015-02-23 5.993 36,412,697 +107,210 2.97% 218,223,323
2015-02-24 2015-02-18 6.076 36,305,487 -29,377 2.96% 220,577,788
2015-02-23 2015-02-16 5.911 36,334,864 +61,176 2.97% 214,757,459
2015-02-17 2015-02-13 5.911 36,273,688 +25,742 2.96% 214,395,878
2015-02-16 2015-02-12 5.861 36,247,946 +157,482 2.96% 212,448,391
2015-02-13 2015-02-11 5.894 36,090,464 -16,959 2.95% 212,717,085
2015-02-12 2015-02-10 5.877 36,107,423 +256,365 2.95% 212,220,915
2015-02-11 2015-02-09 5.894 35,851,058 +11,508 2.93% 211,306,027
2015-02-10 2015-02-06 5.911 35,839,550 +252,635 2.93% 211,829,902
2015-02-09 2015-02-05 5.894 35,586,915 -3,816 2.91% 209,749,169
2015-02-06 2015-02-04 5.894 35,590,731 +45,881 2.91% 209,771,660
2015-02-05 2015-02-03 5.927 35,544,850 -37,745 2.90% 210,674,914
2015-02-04 2015-02-02 5.861 35,582,595 +15,445 2.90% 208,548,784
2015-02-03 2015-01-30 5.811 35,567,150 -178,469 2.90% 206,696,642
2015-02-02 2015-01-29 5.861 35,745,619 +163,690 2.92% 209,504,264
2015-01-30 2015-01-28 5.894 35,581,929 +257,915 2.90% 209,719,781
2015-01-29 2015-01-27 5.828 35,324,014 +399,763 2.88% 205,866,862
2015-01-28 2015-01-26 5.745 34,924,251 +147,200 2.85% 200,654,099
2015-01-27 2015-01-23 5.745 34,777,051 +23,623 2.84% 199,808,375
2015-01-26 2015-01-22 5.729 34,753,428 +218,299 2.84% 199,098,879
2015-01-23 2015-01-21 5.613 34,535,129 +32,102 2.82% 193,857,091
2015-01-22 2015-01-20 5.613 34,503,027 -36,771 2.82% 193,676,892
2015-01-21 2015-01-19 5.580 34,539,798 -179,080 2.82% 192,742,810
2015-01-20 2015-01-16 5.613 34,718,878 -3,635 2.83% 194,888,535
2015-01-19 2015-01-15 5.564 34,722,513 -10,297 2.83% 193,189,154
2015-01-16 2015-01-14 5.580 34,732,810 -22,410 2.84% 193,819,876
2015-01-15 2015-01-13 5.580 34,755,220 -43,914 2.84% 193,944,931
2015-01-14 2015-01-12 5.580 34,799,134 +78,173 2.84% 194,189,985
2015-01-13 2015-01-09 5.580 34,720,961 +6,663 2.83% 193,753,755
2015-01-09 2015-01-07 5.547 34,714,298 +14,537 2.83% 192,570,322
2015-01-08 2015-01-06 5.580 34,699,761 -42,097 2.83% 193,635,453
2015-01-07 2015-01-05 5.580 34,741,858 +6,360 2.84% 193,870,367
2015-01-06 2015-01-02 5.547 34,735,498 +40,885 2.84% 192,687,924
2015-01-05 2014-12-31 5.547 34,694,613 +125,986 2.83% 192,461,123
2015-01-02 2014-12-29 5.564 34,568,627 +64,810 2.82% 192,332,963
2014-12-30 2014-12-24 5.564 34,503,817 +27,257 2.82% 191,972,373
2014-12-29 2014-12-22 5.580 34,476,560 +5,754 2.81% 192,389,922
2014-12-23 2014-12-19 5.547 34,470,806 -186,011 2.81% 191,219,601
2014-12-22 2014-12-18 5.580 34,656,817 +55,906 2.83% 193,395,812
2014-12-19 2014-12-17 5.580 34,600,911 -108,118 2.82% 193,083,839
2014-12-18 2014-12-16 5.580 34,709,029 -222,413 2.83% 193,687,171
2014-12-17 2014-12-15 5.564 34,931,442 +106,603 2.85% 194,351,594
2014-12-16 2014-12-12 5.547 34,824,839 -66,930 2.84% 193,183,525
2014-12-15 2014-12-11 5.547 34,891,769 -42,096 2.85% 193,554,805
2014-12-12 2014-12-10 5.564 34,933,865 -19,079 2.85% 194,365,075
2014-12-11 2014-12-09 5.547 34,952,944 +167,019 2.85% 193,894,161
2014-12-10 2014-12-08 5.547 34,785,925 -44,216 2.84% 192,967,658
2014-12-09 2014-12-05 5.564 34,830,141 +12,416 2.84% 193,787,975
2014-12-08 2014-12-04 5.547 34,817,725 +317,993 2.84% 193,144,062
2014-12-05 2014-12-03 5.564 34,499,732 +198,368 2.82% 191,949,645
2014-12-04 2014-12-02 5.564 34,301,364 +60,267 2.80% 190,845,965
2014-12-03 2014-12-01 5.564 34,241,097 +145,974 2.80% 190,510,652
2014-12-02 2014-11-28 5.580 34,095,123 -87,827 2.78% 190,261,385
2014-12-01 2014-11-27 5.597 34,182,950 -9,994 2.79% 191,315,840
2014-11-28 2014-11-26 5.630 34,192,944 -30,588 2.79% 192,500,812
2014-11-27 2014-11-25 5.613 34,223,532 -27,559 2.79% 192,107,994
2014-11-26 2014-11-24 5.597 34,251,091 +9,388 2.80% 191,697,213
2014-11-25 2014-11-21 5.580 34,241,703 +11,811 2.80% 191,079,347
2014-11-24 2014-11-20 5.547 34,229,892 +20,897 2.79% 189,883,181
2014-11-21 2014-11-19 5.547 34,208,995 +53,604 2.79% 189,767,259
2014-11-20 2014-11-18 5.547 34,155,391 -128,408 2.79% 189,469,902
2014-11-19 2014-11-17 5.531 34,283,799 -27,862 2.80% 189,616,200
2014-11-18 2014-11-14 5.514 34,311,661 +40,279 2.80% 189,203,820
2014-11-17 2014-11-13 5.514 34,271,382 -78,136 2.80% 188,981,711
2014-11-14 2014-11-12 5.432 34,349,518 +59,662 2.80% 186,577,056
2014-11-13 2014-11-11 5.382 34,289,856 +47,547 2.80% 184,554,633
2014-11-12 2014-11-10 5.382 34,242,309 -56,141 2.80% 184,298,726
2014-11-11 2014-11-07 5.349 34,298,450 +14,536 2.80% 183,468,367
2014-11-10 2014-11-06 5.382 34,283,914 +31,800 2.80% 184,522,652
2014-11-07 2014-11-05 5.333 34,252,114 +303 2.80% 182,655,012
2014-11-06 2014-11-04 5.333 34,251,811 +605 2.80% 182,653,397
2014-11-05 2014-11-03 5.333 34,251,206 +71,335 2.80% 182,650,170
2014-11-04 2014-10-31 5.366 34,179,871 +48,183 2.79% 183,398,370
2014-11-03 2014-10-30 5.349 34,131,688 +7,571 2.79% 182,576,328
2014-10-31 2014-10-29 5.366 34,124,117 +65,113 2.79% 183,099,212
2014-10-30 2014-10-28 5.382 34,059,004 -27,560 2.78% 183,312,143
2014-10-29 2014-10-27 5.382 34,086,564 -12,719 2.78% 183,460,477
2014-10-28 2014-10-24 5.448 34,099,283 +115,689 2.78% 185,780,821
2014-10-27 2014-10-23 5.415 33,983,594 +79,952 2.77% 184,028,396
2014-10-24 2014-10-22 5.399 33,903,642 +80,558 2.77% 183,035,697
2014-10-23 2014-10-21 5.399 33,823,084 -5,451 2.76% 182,600,788
2014-10-22 2014-10-20 5.415 33,828,535 +94,429 2.76% 183,188,719
2014-10-21 2014-10-17 5.448 33,734,106 +156,572 2.75% 183,791,252
2014-10-20 2014-10-16 5.415 33,577,534 +18,655 2.74% 181,829,495
2014-10-17 2014-10-15 5.465 33,558,879 +8,056 2.74% 183,390,625
2014-10-16 2014-10-14 5.465 33,550,823 +455,366 2.74% 183,346,601
2014-10-15 2014-10-13 5.432 33,095,457 -62,690 2.70% 179,765,345
2014-10-14 2014-10-10 5.465 33,158,147 +71,655 2.71% 181,200,728
2014-10-13 2014-10-09 5.514 33,086,492 -164,448 2.70% 182,447,905
2014-10-10 2014-10-08 5.498 33,250,940 -111,146 2.71% 182,805,750
2014-10-09 2014-10-07 5.514 33,362,086 +31,319 2.72% 183,967,606
2014-10-08 2014-10-06 5.415 33,330,767 -127,197 2.72% 180,493,199
2014-10-07 2014-10-03 5.382 33,457,964 +191,704 2.73% 180,077,230
2014-10-06 2014-09-30 5.481 33,266,260 +248,338 2.72% 182,340,757
2014-10-03 2014-09-29 5.580 33,017,922 +102,363 2.70% 184,250,268
2014-09-30 2014-09-26 5.762 32,915,559 +53,726 2.69% 189,656,772
2014-09-29 2014-09-25 5.778 32,861,833 +23,622 2.68% 189,889,749
2014-09-26 2014-09-24 5.778 32,838,211 +167,053 2.68% 189,753,251
2014-09-25 2014-09-23 5.811 32,671,158 -39,371 2.67% 189,866,735
2014-09-24 2014-09-22 5.828 32,710,529 +118,843 2.67% 190,635,582
2014-09-23 2014-09-19 5.828 32,591,686 -1,841,608 2.66% 189,942,970
2014-09-22 2014-09-18 5.795 34,433,294 +155,968 2.81% 199,538,810
2014-09-19 2014-09-17 5.795 34,277,326 +122,352 2.80% 198,634,986
2014-09-18 2014-09-16 5.795 34,154,974 +49,425 2.79% 197,925,963
2014-09-17 2014-09-15 5.811 34,105,549 -247,005 2.78% 198,202,624
2014-09-16 2014-09-12 5.877 34,352,554 +15,748 2.80% 201,906,695
2014-09-15 2014-09-11 5.960 34,336,806 -6,467,737 2.80% 204,648,605
2014-09-12 2014-09-10 6.343 40,804,543 +133,860 3.33% 258,826,792
2014-09-11 2014-09-08 6.360 40,670,683 +1,780,223 3.32% 258,676,833
2014-09-10 2014-09-05 6.343 38,890,460 +5,254,982 3.31% 246,685,595
2014-09-08 2014-09-04 6.343 33,635,478 +38,104 2.86% 213,352,784
2014-09-05 2014-09-03 6.360 33,597,374 +115,475 2.86% 213,688,624
2014-09-04 2014-09-02 6.343 33,481,899 -35,195 2.85% 212,378,619
2014-09-03 2014-09-01 6.274 33,517,094 -106,827 2.85% 210,297,237
2014-09-02 2014-08-29 6.257 33,623,921 +141,362 2.86% 210,389,511
2014-09-01 2014-08-28 6.326 33,482,559 -316,755 2.85% 211,807,242
2014-08-29 2014-08-27 6.326 33,799,314 -22,979 2.87% 213,811,002
2014-08-28 2014-08-26 6.309 33,822,293 +5,818 2.87% 213,374,962
2014-08-27 2014-08-25 6.360 33,816,475 +20,070 2.87% 215,082,167
2014-08-26 2014-08-22 6.360 33,796,405 +750,729 2.87% 214,954,516
2014-08-25 2014-08-21 6.360 33,045,676 -5,526 2.81% 210,179,672
2014-08-22 2014-08-20 6.360 33,051,202 -47,819 2.81% 210,214,818
2014-08-21 2014-08-19 6.343 33,099,021 -268,562 2.83% 209,949,990
2014-08-20 2014-08-18 6.274 33,367,583 -84,586 2.85% 209,359,156
2014-08-19 2014-08-15 6.257 33,452,169 +8,558 2.86% 209,314,835
2014-08-18 2014-08-14 6.223 33,443,611 -19,010 2.86% 208,111,499
2014-08-15 2014-08-13 6.223 33,462,621 +62,253 2.86% 208,229,794
2014-08-14 2014-08-12 6.188 33,400,368 +68,707 2.85% 206,694,108
2014-08-13 2014-08-11 6.188 33,331,661 +586,680 2.85% 206,268,923
2014-08-12 2014-08-08 6.154 32,744,981 +373,475 2.80% 201,512,557
2014-08-11 2014-08-07 6.137 32,371,506 +30,250 2.77% 198,657,728
2014-08-08 2014-08-06 6.154 32,341,256 +64,863 2.76% 199,028,034
2014-08-07 2014-08-05 6.154 32,276,393 -60,500 2.76% 198,628,867
2014-08-06 2014-08-04 6.154 32,336,893 -202,444 2.76% 199,001,184
2014-08-05 2014-08-01 6.154 32,539,337 -24,142 2.78% 200,247,024
2014-08-04 2014-07-31 6.154 32,563,479 -108,494 2.78% 200,395,594
2014-08-01 2014-07-30 6.188 32,671,973 +91,914 2.79% 202,186,524
2014-07-31 2014-07-29 6.171 32,580,059 +27,924 2.78% 201,057,677
2014-07-30 2014-07-28 6.154 32,552,135 +126,236 2.78% 200,325,783
2014-07-29 2014-07-25 6.171 32,425,899 +101,804 2.77% 200,106,326
2014-07-28 2014-07-24 6.137 32,324,095 +72,426 2.76% 198,366,776
2014-07-25 2014-07-23 6.137 32,251,669 -1,140,647 2.75% 197,922,312
2014-07-24 2014-07-22 6.137 33,392,316 +1,083,021 2.85% 204,922,244
2014-07-23 2014-07-21 6.137 32,309,295 -16,579 2.76% 198,275,951
2014-07-22 2014-07-18 6.137 32,325,874 +45,491 2.76% 198,377,693
2014-07-21 2014-07-17 6.137 32,280,383 -187,028 2.76% 198,098,524
2014-07-18 2014-07-16 6.120 32,467,411 -603,259 2.77% 198,688,166
2014-07-17 2014-07-15 6.171 33,070,670 -31,996 2.82% 204,085,329
2014-07-16 2014-07-14 6.154 33,102,666 +17,452 2.83% 203,713,750
2014-07-15 2014-07-11 6.120 33,085,214 -18,034 2.83% 202,468,885
2014-07-14 2014-07-10 6.154 33,103,248 +16,871 2.83% 203,717,332
2014-07-11 2014-07-09 6.068 33,086,377 -25,306 2.83% 200,769,743
2014-07-10 2014-07-08 6.102 33,111,683 -77,080 2.83% 202,061,677
2014-07-09 2014-07-07 6.120 33,188,763 +43,049 2.84% 203,102,565
2014-07-08 2014-07-04 6.154 33,145,714 +57,301 2.83% 203,978,667
2014-07-07 2014-07-03 6.188 33,088,413 +87,260 2.83% 204,763,613
2014-07-04 2014-07-02 6.188 33,001,153 +2,036 2.82% 204,223,615
2014-07-03 2014-06-30 6.102 32,999,117 +25,887 2.82% 201,374,751
2014-07-02 2014-06-27 6.102 32,973,230 -109,657 2.82% 201,216,778
2014-06-30 2014-06-26 6.154 33,082,887 +18,034 2.83% 203,592,030
2014-06-27 2014-06-25 6.102 33,064,853 -4,945 2.82% 201,775,900
2014-06-26 2014-06-24 6.120 33,069,798 +47,121 2.82% 202,374,545
2014-06-25 2014-06-23 6.154 33,022,677 +145,434 2.82% 203,221,498
2014-06-24 2014-06-20 6.154 32,877,243 -117,821 2.81% 202,326,497
2014-06-23 2014-06-19 6.120 32,995,064 +68,063 2.82% 201,917,201
2014-06-20 2014-06-18 6.102 32,927,001 -52,356 2.81% 200,934,668
2014-06-19 2014-06-17 6.085 32,979,357 -67,715 2.82% 200,687,254
2014-06-18 2014-06-16 6.068 33,047,072 +167,830 2.82% 200,531,239
2014-06-17 2014-06-13 6.102 32,879,242 +58,174 2.81% 200,643,223
2014-06-16 2014-06-12 6.120 32,821,068 +126,482 2.80% 200,852,412
2014-06-13 2014-06-11 6.154 32,694,586 +132,927 2.79% 201,202,426
2014-06-12 2014-06-10 6.154 32,561,659 +249,215 2.78% 200,384,394
2014-06-11 2014-06-09 6.188 32,312,444 +17,452 2.76% 199,961,623
2014-06-10 2014-06-06 6.188 32,294,992 +7,563 2.76% 199,853,623
2014-06-09 2014-06-05 6.206 32,287,429 -167,976 2.76% 200,361,840
2014-06-06 2014-06-04 6.240 32,455,405 +102,385 2.77% 202,520,039
2014-06-05 2014-06-03 6.240 32,353,020 +82,025 2.76% 201,881,162
2014-06-04 2014-05-30 6.274 32,270,995 -340,744 2.76% 202,478,803
2014-06-03 2014-05-29 6.240 32,611,739 +38,394 2.79% 203,495,555
2014-05-30 2014-05-28 6.223 32,573,345 -45,084 2.78% 202,696,045
2014-05-29 2014-05-27 6.223 32,618,429 -28,796 2.79% 202,976,592
2014-05-28 2014-05-26 6.206 32,647,225 -463,931 2.79% 202,594,578
2014-05-27 2014-05-23 6.223 33,111,156 +85,806 2.83% 206,042,712
2014-05-26 2014-05-22 6.206 33,025,350 -143,980 2.82% 204,941,059
2014-05-23 2014-05-21 6.188 33,169,330 -104,712 2.83% 205,264,358
2014-05-22 2014-05-20 6.137 33,274,042 -137,581 2.84% 204,196,419
2014-05-21 2014-05-19 6.137 33,411,623 -123,037 2.85% 205,040,727
2014-05-20 2014-05-16 6.188 33,534,660 -136,126 2.86% 207,525,158
2014-05-19 2014-05-15 6.171 33,670,786 -102,095 2.88% 207,788,758
2014-05-16 2014-05-14 6.206 33,772,881 -234,439 2.88% 209,579,913
2014-05-15 2014-05-13 6.206 34,007,320 +138,453 2.90% 211,034,740
2014-05-14 2014-05-12 6.206 33,868,867 +121,292 2.89% 210,175,561
2014-05-13 2014-05-09 6.206 33,747,575 -203,782 2.88% 209,422,875
2014-05-12 2014-05-08 6.257 33,951,357 -77,604 2.90% 212,438,324
2014-05-09 2014-05-07 6.326 34,028,961 -4,943,662 2.91% 215,263,726
2014-05-08 2014-05-05 6.975 38,972,623 +38,685 3.33% 271,835,341
2014-05-07 2014-05-02 7.011 38,933,938 +1,911,808 3.33% 272,972,587
2014-05-05 2014-04-30 6.939 37,022,130 -11,622 3.32% 256,892,605
2014-05-02 2014-04-29 6.921 37,033,752 +4,070,537 3.33% 256,304,048
2014-04-30 2014-04-28 6.975 32,963,215 +33,156 2.96% 229,919,520
2014-04-29 2014-04-25 6.957 32,930,059 -27,116 2.96% 229,093,209
2014-04-28 2014-04-24 6.993 32,957,175 +187,050 2.96% 230,472,928
2014-04-25 2014-04-23 6.957 32,770,125 -8,855 2.94% 227,980,554
2014-04-24 2014-04-22 6.975 32,778,980 -40,122 2.94% 228,634,475
2014-04-23 2014-04-17 6.993 32,819,102 +7,748 2.95% 229,507,370
2014-04-22 2014-04-16 6.993 32,811,354 -89,374 2.95% 229,453,187
2014-04-17 2014-04-15 6.993 32,900,728 -101,826 2.95% 230,078,189
2014-04-16 2014-04-14 7.011 33,002,554 +30,160 2.96% 231,386,626
2014-04-15 2014-04-11 7.047 32,972,394 +4,427 2.96% 232,366,793
2014-04-14 2014-04-10 7.029 32,967,967 +63,088 2.96% 231,739,862
2014-04-11 2014-04-09 7.029 32,904,879 +109,297 2.95% 231,296,402
2014-04-10 2014-04-08 7.047 32,795,582 -9,684 2.94% 231,120,744
2014-04-09 2014-04-07 7.083 32,805,266 -54,234 2.95% 232,374,574
2014-04-08 2014-04-04 7.029 32,859,500 -22,136 2.95% 230,977,422
2014-04-07 2014-04-03 7.011 32,881,636 +468,455 2.95% 230,538,849
2014-04-04 2014-04-02 7.029 32,413,181 -49,253 2.91% 227,840,137
2014-04-03 2014-04-01 7.065 32,462,434 +216,104 2.91% 229,359,543
2014-04-02 2014-03-31 7.011 32,246,330 -185,515 2.90% 226,084,608
2014-04-01 2014-03-28 6.885 32,431,845 +725,787 2.91% 223,282,974
2014-03-31 2014-03-27 6.867 31,706,058 -554 2.85% 217,713,231
2014-03-28 2014-03-26 6.849 31,706,612 +2,491 2.85% 217,144,096
2014-03-27 2014-03-25 6.830 31,704,121 -6,088 2.85% 216,554,141
2014-03-26 2014-03-24 6.867 31,710,209 -36,801 2.85% 217,741,734
2014-03-25 2014-03-21 6.867 31,747,010 -125,622 2.85% 217,994,433
2014-03-24 2014-03-20 6.849 31,872,632 +200,055 2.86% 218,281,091
2014-03-21 2014-03-19 6.849 31,672,577 -15,219 2.84% 216,911,005
2014-03-20 2014-03-18 6.849 31,687,796 -8,854 2.85% 217,015,233
2014-03-19 2014-03-17 6.849 31,696,650 -133,094 2.85% 217,075,870
2014-03-18 2014-03-14 6.812 31,829,744 -70,282 2.86% 216,837,041
2014-03-17 2014-03-13 6.812 31,900,026 -5,257 2.86% 217,315,831
2014-03-14 2014-03-12 6.812 31,905,283 -48,976 2.86% 217,351,643
2014-03-13 2014-03-11 6.903 31,954,259 +28,223 2.87% 220,572,360
2014-03-12 2014-03-10 6.794 31,926,036 +17,432 2.87% 216,916,117
2014-03-11 2014-03-07 6.830 31,908,604 +102,380 2.87% 217,950,857
2014-03-10 2014-03-06 6.830 31,806,224 -21,029 2.86% 217,251,553
2014-03-07 2014-03-05 6.849 31,827,253 +15,218 2.86% 217,970,311
2014-03-06 2014-03-04 6.849 31,812,035 +40,675 2.86% 217,866,089
2014-03-05 2014-03-03 6.830 31,771,360 +59,805 2.85% 217,013,415
2014-03-04 2014-02-28 6.903 31,711,555 +94,908 2.86% 218,897,035
2014-03-03 2014-02-27 6.794 31,616,647 -1,107 2.85% 214,814,025
2014-02-28 2014-02-26 6.830 31,617,754 +302,398 2.85% 215,964,214
2014-02-27 2014-02-25 6.812 31,315,356 +364,969 2.83% 213,332,823
2014-02-26 2014-02-24 6.812 30,950,387 +238,516 2.79% 210,846,507
2014-02-25 2014-02-21 6.812 30,711,871 -3,874 2.77% 209,221,640
2014-02-24 2014-02-20 6.830 30,715,745 +27,670 2.77% 209,803,066
2014-02-21 2014-02-19 6.867 30,688,075 +515,218 2.77% 210,723,136
2014-02-20 2014-02-18 6.668 30,172,857 -9,961 2.72% 201,187,863
2014-02-19 2014-02-17 6.632 30,182,818 +119,535 2.73% 200,163,472
2014-02-18 2014-02-14 6.614 30,063,283 +138,350 2.71% 198,827,507
2014-02-17 2014-02-13 6.596 29,924,933 -15,772 2.70% 197,371,766
2014-02-14 2014-02-12 6.614 29,940,705 +75,263 2.70% 198,016,821
2014-02-13 2014-02-11 6.577 29,865,442 +8,578 2.70% 196,439,720
2014-02-12 2014-02-10 6.559 29,856,864 -8,578 2.70% 195,843,784
2014-02-11 2014-02-07 6.650 29,865,442 -7,471 2.70% 198,598,398
2014-02-10 2014-02-06 6.614 29,872,913 -14,112 2.70% 197,568,470
2014-02-07 2014-02-05 6.559 29,887,025 +41,506 2.70% 196,041,623
2014-02-06 2014-02-04 6.523 29,845,519 -89,928 2.69% 194,690,748
2014-02-05 2014-01-30 6.668 29,935,447 +163,143 2.70% 199,604,850
2014-02-04 2014-01-28 6.559 29,772,304 +74,156 2.69% 195,289,119
2014-01-29 2014-01-27 6.577 29,698,148 -52,297 2.68% 195,339,345
2014-01-28 2014-01-24 6.632 29,750,445 +195,074 2.69% 197,296,103
2014-01-27 2014-01-23 6.686 29,555,371 -55,893 2.67% 197,604,630
2014-01-24 2014-01-22 6.686 29,611,264 -79,967 2.67% 197,978,326
2014-01-23 2014-01-21 6.686 29,691,231 -50,359 2.68% 198,512,978
2014-01-22 2014-01-20 6.668 29,741,590 +6,364 2.69% 198,312,242
2014-01-21 2014-01-17 6.686 29,735,226 +32,374 2.68% 198,807,125
2014-01-20 2014-01-16 6.704 29,702,852 +43,442 2.68% 199,127,407
2014-01-17 2014-01-15 6.722 29,659,410 -65,578 2.68% 199,372,119
2014-01-16 2014-01-14 6.722 29,724,988 +7,471 2.68% 199,812,938
2014-01-15 2014-01-13 6.740 29,717,517 +14,388 2.68% 200,299,714
2014-01-14 2014-01-10 6.776 29,703,129 +149,972 2.68% 201,276,210
2014-01-13 2014-01-09 6.722 29,553,157 -105,423 2.67% 198,657,880
2014-01-10 2014-01-08 6.722 29,658,580 -164,988 2.68% 199,366,539
2014-01-09 2014-01-07 6.722 29,823,568 -27,116 2.69% 200,475,597
2014-01-08 2014-01-06 6.722 29,850,684 +153,015 2.70% 200,657,873
2014-01-07 2014-01-03 6.740 29,697,669 +15,496 2.68% 200,165,936
2014-01-06 2014-01-02 6.704 29,682,173 +91,034 2.68% 198,988,775
2014-01-03 2013-12-31 6.722 29,591,139 +143,055 2.67% 198,913,197
2014-01-02 2013-12-27 6.740 29,448,084 +182,180 2.66% 198,483,702
2013-12-30 2013-12-24 6.776 29,265,904 +5,811 2.64% 198,313,458
2013-12-27 2013-12-20 6.722 29,260,093 +1,480,904 2.64% 196,687,889
2013-12-23 2013-12-19 6.758 27,779,189 -11,068 2.51% 187,737,116
2013-12-20 2013-12-18 6.758 27,790,257 +234,805 2.51% 187,811,915
2013-12-19 2013-12-17 6.722 27,555,452 -4,685,820 2.49% 185,229,202
2013-12-18 2013-12-16 6.776 32,241,272 +40,398 2.91% 218,475,334
2013-12-17 2013-12-13 6.776 32,200,874 -67,515 2.91% 218,201,587
2013-12-16 2013-12-12 6.849 32,268,389 -58,660 2.91% 220,991,449
2013-12-13 2013-12-11 6.830 32,327,049 +130,603 2.92% 220,809,034
2013-12-12 2013-12-10 6.867 32,196,446 +596,245 2.91% 221,080,536
2013-12-11 2013-12-09 6.849 31,600,201 +4,231,038 2.85% 216,415,335
2013-12-10 2013-12-06 6.885 27,369,163 +154,399 2.47% 188,428,013
2013-12-09 2013-12-05 6.957 27,214,764 +4,230,385 2.46% 189,332,112
2013-12-06 2013-12-04 6.957 22,984,379 +62,812 2.08% 159,901,479
2013-12-05 2013-12-03 6.975 22,921,567 -82,734 2.07% 159,878,692
2013-12-04 2013-12-02 6.957 23,004,301 +134,753 2.08% 160,040,076
2013-12-03 2013-11-29 6.957 22,869,548 +85,778 2.06% 159,102,604
2013-12-02 2013-11-28 6.975 22,783,770 +765,355 2.06% 158,917,553
2013-11-29 2013-11-27 6.993 22,018,415 +1,416,434 1.99% 153,977,050
2013-11-28 2013-11-26 6.993 20,601,981 +778,606 1.86% 144,071,781
2013-11-27 2013-11-25 6.975 19,823,375 +24,073 1.79% 138,268,699
2013-11-26 2013-11-22 6.975 19,799,302 +16,503 1.79% 138,100,790
2013-11-25 2013-11-21 6.993 19,782,799 +19,903 1.79% 138,343,156
2013-11-22 2013-11-20 7.029 19,762,896 -15,140 1.78% 138,918,205
2013-11-21 2013-11-19 7.029 19,778,036 -64,026 1.79% 139,024,628
2013-11-20 2013-11-18 7.011 19,842,062 +124,792 1.79% 139,116,135
2013-11-19 2013-11-15 7.047 19,717,270 +52,850 1.78% 138,953,781
2013-11-18 2013-11-14 6.975 19,664,420 -9,408 1.78% 137,159,983
2013-11-15 2013-11-13 6.975 19,673,828 +1,661 1.78% 137,225,604
2013-11-14 2013-11-12 7.029 19,672,167 -39,292 1.78% 138,280,449
2013-11-13 2013-11-11 6.957 19,711,459 +34,864 1.78% 137,131,895
2013-11-12 2013-11-08 6.975 19,676,595 +18,263 1.78% 137,244,904
2013-11-11 2013-11-07 6.939 19,658,332 +15,495 1.77% 136,407,066
2013-11-08 2013-11-06 6.957 19,642,837 -135,030 1.77% 136,654,494
2013-11-07 2013-11-05 6.975 19,777,867 -61,981 1.79% 137,951,280
2013-11-06 2013-11-04 6.957 19,839,848 -13,559 1.79% 138,025,092
2013-11-05 2013-11-01 6.975 19,853,407 -19,092 1.79% 138,478,174
2013-11-04 2013-10-31 6.957 19,872,499 -58,107 1.79% 138,252,244
2013-11-01 2013-10-30 6.957 19,930,606 -40,675 1.80% 138,656,493
2013-10-31 2013-10-29 6.975 19,971,281 -277 1.80% 139,300,349
2013-10-30 2013-10-28 6.957 19,971,558 -48,700 1.80% 138,941,394
2013-10-29 2013-10-25 6.957 20,020,258 -61,150 1.81% 139,280,198
2013-10-28 2013-10-24 6.957 20,081,408 -3,598 1.81% 139,705,617
2013-10-25 2013-10-23 6.975 20,085,006 -4,427 1.81% 140,093,584
2013-10-24 2013-10-22 6.939 20,089,433 -49,529 1.81% 139,398,429
2013-10-23 2013-10-21 6.975 20,138,962 -830 1.82% 140,469,929
2013-10-22 2013-10-18 6.993 20,139,792 +25,179 1.82% 140,839,645
2013-10-21 2013-10-17 6.939 20,114,613 -3,320 1.82% 139,573,151
2013-10-18 2013-10-16 6.939 20,117,933 +22,413 1.82% 139,596,188
2013-10-17 2013-10-15 6.993 20,095,520 +1,937 1.81% 140,530,047
2013-10-16 2013-10-11 6.975 20,093,583 -55,894 1.81% 140,153,409
2013-10-15 2013-10-10 6.957 20,149,477 -5,811 1.82% 140,179,170
2013-10-11 2013-10-09 6.975 20,155,288 +59,035 1.82% 140,583,804
2013-10-10 2013-10-08 6.993 20,096,253 -245,434 1.81% 140,535,173
2013-10-09 2013-10-07 7.011 20,341,687 -32,374 1.84% 142,619,093
2013-10-08 2013-10-04 7.011 20,374,061 +32,651 1.84% 142,846,073
2013-10-07 2013-10-03 7.047 20,341,410 -2,214 1.84% 143,352,291
2013-10-04 2013-10-02 6.993 20,343,624 -45,379 1.84% 142,265,064
2013-10-03 2013-09-30 7.083 20,389,003 -52,020 1.84% 144,424,553
2013-10-02 2013-09-27 7.120 20,441,023 +280,575 1.85% 145,531,775
2013-09-30 2013-09-26 7.102 20,160,448 +16,879 1.82% 143,169,895
2013-09-27 2013-09-25 7.120 20,143,569 -31,544 1.82% 143,414,023
2013-09-26 2013-09-24 7.102 20,175,113 -349,197 1.82% 143,274,039
2013-09-25 2013-09-23 7.120 20,524,310 -3,597 1.85% 146,124,744
2013-09-24 2013-09-19 7.318 20,527,907 -63,918 1.85% 150,230,693
2013-09-23 2013-09-18 7.011 20,591,825 -88,821 1.86% 144,372,854
2013-09-19 2013-09-17 6.957 20,680,646 -11,621 1.87% 143,874,493
2013-09-18 2013-09-16 7.047 20,692,267 -494,189 1.87% 145,824,890
2013-09-17 2013-09-13 6.975 21,186,456 -43,995 1.91% 147,776,235
2013-09-16 2013-09-12 6.903 21,230,451 -42,889 1.92% 146,548,561
2013-09-13 2013-09-11 6.867 21,273,340 -371,203 1.92% 146,075,794
2013-09-12 2013-09-10 6.867 21,644,543 -218,995 1.95% 148,624,701
2013-09-11 2013-09-09 6.776 21,863,538 -473,935 1.97% 148,153,081
2013-09-10 2013-09-06 6.849 22,337,473 -189,826 2.02% 152,979,144
2013-09-09 2013-09-05 6.903 22,527,299 -194,679 2.03% 155,500,383
2013-09-06 2013-09-04 6.939 22,721,978 -385,273 2.05% 157,665,378
2013-09-05 2013-09-03 6.957 23,107,251 -42,547 2.09% 160,756,295
2013-09-04 2013-09-02 7.011 23,149,798 +55,064 2.09% 162,307,246
2013-09-03 2013-08-30 7.083 23,094,734 -2,767 2.09% 163,590,473
2013-09-02 2013-08-29 7.011 23,097,501 -16,879 2.09% 161,940,582
2013-08-30 2013-08-28 6.975 23,114,380 +32,097 2.09% 161,223,569
2013-08-29 2013-08-27 7.047 23,082,283 +38,185 2.09% 162,668,082
2013-08-28 2013-08-26 7.138 23,044,098 -44,272 2.08% 164,481,018
2013-08-27 2013-08-23 7.102 23,088,370 -8,855 2.09% 163,962,602
2013-08-26 2013-08-22 7.083 23,097,225 +6,641 2.09% 163,608,118
2013-08-23 2013-08-21 7.102 23,090,584 -14,388 2.09% 163,978,324
2013-08-22 2013-08-20 7.083 23,104,972 -72,496 2.09% 163,662,993
2013-08-21 2013-08-19 7.138 23,177,468 +99,336 2.09% 165,432,968
2013-08-20 2013-08-16 7.336 23,078,132 -15,495 2.09% 169,311,190
2013-08-19 2013-08-15 7.318 23,093,627 +116,491 2.09% 169,007,566
2013-08-16 2013-08-13 7.282 22,977,136 -380,464 2.08% 167,324,647
2013-08-15 2013-08-12 7.300 23,357,600 -385,445 2.11% 170,517,344
2013-08-13 2013-08-09 7.373 23,743,045 -21,306 2.15% 175,047,356
2013-08-12 2013-08-08 7.282 23,764,351 -39,015 2.15% 173,057,323
2013-08-09 2013-08-07 7.228 23,803,366 +27,393 2.15% 172,051,056
2013-08-08 2013-08-06 7.300 23,775,973 -46,762 2.15% 173,571,590
2013-08-07 2013-08-05 7.336 23,822,735 +5,257 2.15% 174,773,921
2013-08-06 2013-08-02 7.355 23,817,478 +38,738 2.15% 175,165,736
2013-08-05 2013-08-01 7.318 23,778,740 -10,238 2.15% 174,021,472
2013-08-02 2013-07-31 7.373 23,788,978 +33,758 2.15% 175,386,000
2013-08-01 2013-07-30 7.409 23,755,220 -47,593 2.15% 175,995,632
2013-07-31 2013-07-29 7.445 23,802,813 +37,078 2.15% 177,208,471
2013-07-30 2013-07-26 7.463 23,765,735 +283,896 2.15% 177,361,878
2013-07-29 2013-07-25 7.427 23,481,839 -46,209 2.12% 174,394,548
2013-07-26 2013-07-24 7.409 23,528,048 -64,472 2.13% 174,312,580
2013-07-25 2013-07-23 7.318 23,592,520 +5,534 2.13% 172,658,646
2013-07-24 2013-07-22 7.264 23,586,986 -2,767 2.13% 171,339,494
2013-07-23 2013-07-19 7.228 23,589,753 -702,821 2.13% 170,507,058
2013-07-22 2013-07-18 7.246 24,292,574 +17,432 2.19% 176,026,026
2013-07-19 2013-07-17 7.210 24,275,142 +97,676 2.19% 175,022,407
2013-07-18 2013-07-16 7.318 24,177,466 +72,772 2.18% 176,939,494
2013-07-17 2013-07-15 7.282 24,104,694 +134,477 2.18% 175,535,777
2013-07-16 2013-07-12 7.427 23,970,217 +89,098 2.17% 178,021,626
2013-07-15 2013-07-11 7.355 23,881,119 +10,515 2.16% 175,633,784
2013-07-12 2013-07-10 7.174 23,870,604 -676,535 2.16% 171,243,025
2013-07-11 2013-07-09 7.192 24,547,139 +35,418 2.22% 176,539,922
2013-07-10 2013-07-08 7.174 24,511,721 -10,515 2.21% 175,842,273
2013-07-09 2013-07-05 7.210 24,522,236 +29,681 2.22% 176,803,941
2013-07-08 2013-07-04 7.156 24,492,555 +1,937 2.21% 175,262,198
2013-07-05 2013-07-03 7.156 24,490,618 -397,620 2.21% 175,248,338
2013-07-04 2013-07-02 7.228 24,888,238 -18,815 2.25% 179,892,526
2013-07-03 2013-06-28 7.282 24,907,053 +39,845 2.25% 181,378,735
2013-07-02 2013-06-27 7.210 24,867,208 -339,513 2.25% 179,291,169
2013-06-28 2013-06-26 7.138 25,206,721 -1,422,244 2.28% 179,917,094
2013-06-27 2013-06-25 7.047 26,628,965 -2,608,185 2.41% 187,662,661
2013-06-26 2013-06-24 7.011 29,237,150 -905,090 2.64% 204,986,726
2013-06-25 2013-06-21 7.102 30,142,240 +85,225 2.72% 214,055,825
2013-06-24 2013-06-20 7.336 30,057,015 -203,099 2.72% 220,511,304
2013-06-21 2013-06-19 7.662 30,260,114 -577,899 2.73% 231,843,750
2013-06-20 2013-06-18 7.680 30,838,013 -83,841 2.79% 236,828,680
2013-06-19 2013-06-17 7.680 30,921,854 +93,248 2.79% 237,472,559
2013-06-18 2013-06-14 7.662 30,828,606 +85,501 2.79% 236,199,362
2013-06-17 2013-06-13 7.662 30,743,105 -217,487 2.78% 235,544,280
2013-06-14 2013-06-11 7.734 30,960,592 +27,947 2.80% 239,448,434
2013-06-13 2013-06-10 7.897 30,932,645 -66,132 2.79% 244,262,879
2013-06-11 2013-06-07 7.842 30,998,777 -462,788 2.80% 243,104,650
2013-06-10 2013-06-06 7.734 31,461,565 -55,063 2.84% 243,322,947
2013-06-07 2013-06-05 7.860 31,516,628 +243,847 2.85% 247,735,349
2013-06-06 2013-06-04 8.041 31,272,781 +2,802,430 2.83% 251,469,600
2013-06-05 2013-06-03 8.041 28,470,351 +74,599 2.57% 228,934,797
2013-06-04 2013-05-31 7.933 28,395,752 +846,950 2.57% 225,256,261
2013-06-03 2013-05-30 8.204 27,548,802 2.49% 226,004,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top