History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 182,932,554 | +0 | 5.31% | 88,722,289 |
| 2025-10-13 | 2025-10-09 | 0.490 | 182,932,554 | +0 | 5.31% | 89,636,951 |
| 2025-10-10 | 2025-10-08 | 0.480 | 182,932,554 | +0 | 5.31% | 87,807,626 |
| 2025-10-09 | 2025-10-06 | 0.485 | 182,932,554 | -16,000 | 5.31% | 88,722,289 |
| 2025-10-02 | 2025-09-29 | 0.490 | 182,948,554 | -16,000 | 5.31% | 89,644,791 |
| 2025-09-23 | 2025-09-19 | 0.495 | 182,964,554 | +140,000 | 5.31% | 90,567,454 |
| 2025-09-19 | 2025-09-17 | 0.495 | 182,824,554 | -670,000 | 5.31% | 90,498,154 |
| 2025-09-18 | 2025-09-16 | 0.495 | 183,494,554 | -418,000 | 5.33% | 90,829,804 |
| 2025-09-17 | 2025-09-15 | 0.500 | 183,912,554 | -343,000 | 5.34% | 91,956,277 |
| 2025-09-16 | 2025-09-12 | 0.500 | 184,255,554 | -218,500 | 5.35% | 92,127,777 |
| 2025-09-15 | 2025-09-11 | 0.510 | 184,474,054 | -200,000 | 5.36% | 94,081,768 |
| 2025-09-11 | 2025-09-09 | 0.485 | 184,674,054 | -30,000 | 5.36% | 89,566,916 |
| 2025-09-10 | 2025-09-08 | 0.485 | 184,704,054 | -60,000 | 5.36% | 89,581,466 |
| 2025-09-09 | 2025-09-05 | 0.500 | 184,764,054 | -250,000 | 5.36% | 92,382,027 |
| 2025-09-05 | 2025-09-03 | 0.490 | 185,014,054 | -530,000 | 5.37% | 90,656,886 |
| 2025-09-04 | 2025-09-02 | 0.490 | 185,544,054 | -182,000 | 5.39% | 90,916,586 |
| 2025-09-02 | 2025-08-29 | 0.510 | 185,726,054 | -152,000 | 5.39% | 94,720,288 |
| 2025-09-01 | 2025-08-28 | 0.520 | 185,878,054 | +40,000 | 5.40% | 96,656,588 |
| 2025-08-29 | 2025-08-27 | 0.520 | 185,838,054 | -8,000 | 5.40% | 96,635,788 |
| 2025-08-27 | 2025-08-25 | 0.540 | 185,846,054 | -1,000 | 5.40% | 100,356,869 |
| 2025-08-26 | 2025-08-22 | 0.550 | 185,847,054 | -48,000 | 5.40% | 102,215,880 |
| 2025-08-22 | 2025-08-20 | 0.540 | 185,895,054 | +50,000 | 5.40% | 100,383,329 |
| 2025-08-20 | 2025-08-18 | 0.550 | 185,845,054 | -22,000 | 5.40% | 102,214,780 |
| 2025-08-18 | 2025-08-14 | 0.570 | 185,867,054 | -20,000 | 5.40% | 105,944,221 |
| 2025-08-15 | 2025-08-13 | 0.550 | 185,887,054 | -354,000 | 5.40% | 102,237,880 |
| 2025-08-14 | 2025-08-12 | 0.620 | 186,241,054 | -338,500 | 5.41% | 115,469,453 |
| 2025-08-13 | 2025-08-11 | 0.610 | 186,579,554 | -60,000 | 5.42% | 113,813,528 |
| 2025-08-12 | 2025-08-08 | 0.600 | 186,639,554 | +10,000 | 5.42% | 111,983,732 |
| 2025-08-11 | 2025-08-07 | 0.600 | 186,629,554 | -608,000 | 5.42% | 111,977,732 |
| 2025-08-01 | 2025-07-30 | 0.590 | 187,237,554 | -20,000 | 5.44% | 110,470,157 |
| 2025-07-31 | 2025-07-29 | 0.590 | 187,257,554 | -35,000 | 5.44% | 110,481,957 |
| 2025-07-30 | 2025-07-28 | 0.590 | 187,292,554 | -1,500 | 5.44% | 110,502,607 |
| 2025-07-29 | 2025-07-25 | 0.590 | 187,294,054 | -50,000 | 5.44% | 110,503,492 |
| 2025-07-28 | 2025-07-24 | 0.590 | 187,344,054 | -320,000 | 5.44% | 110,532,992 |
| 2025-07-24 | 2025-07-22 | 0.580 | 187,664,054 | +400,000 | 5.45% | 108,845,151 |
| 2025-07-22 | 2025-07-18 | 0.590 | 187,264,054 | -58,000 | 5.44% | 110,485,792 |
| 2025-07-21 | 2025-07-17 | 0.590 | 187,322,054 | -8,000 | 5.44% | 110,520,012 |
| 2025-07-18 | 2025-07-16 | 0.600 | 187,330,054 | -200,000 | 5.44% | 112,398,032 |
| 2025-07-17 | 2025-07-15 | 0.600 | 187,530,054 | -328,000 | 5.44% | 112,518,032 |
| 2025-07-16 | 2025-07-14 | 0.590 | 187,858,054 | +46,000 | 5.45% | 110,836,252 |
| 2025-07-15 | 2025-07-11 | 0.580 | 187,812,054 | -110,000 | 5.45% | 108,930,991 |
| 2025-07-14 | 2025-07-10 | 0.570 | 187,922,054 | -10,500 | 5.46% | 107,115,571 |
| 2025-07-11 | 2025-07-09 | 0.580 | 187,932,554 | +20,000 | 5.46% | 109,000,881 |
| 2025-07-07 | 2025-07-03 | 0.590 | 187,912,554 | +73,000 | 5.46% | 110,868,407 |
| 2025-07-04 | 2025-07-02 | 0.560 | 187,839,554 | -31,500 | 5.45% | 105,190,150 |
| 2025-07-03 | 2025-06-30 | 0.540 | 187,871,054 | +180,000 | 5.45% | 101,450,369 |
| 2025-07-02 | 2025-06-27 | 0.530 | 187,691,054 | +200,000 | 5.45% | 99,476,259 |
| 2025-06-30 | 2025-06-26 | 0.520 | 187,491,054 | -144,000 | 5.44% | 97,495,348 |
| 2025-06-27 | 2025-06-25 | 0.520 | 187,635,054 | +100,000 | 5.45% | 97,570,228 |
| 2025-06-25 | 2025-06-23 | 0.495 | 187,535,054 | +100,000 | 5.45% | 92,829,852 |
| 2025-06-18 | 2025-06-16 | 0.500 | 187,435,054 | +100,000 | 5.44% | 93,717,527 |
| 2025-06-16 | 2025-06-12 | 0.500 | 187,335,054 | +299,500 | 5.44% | 93,667,527 |
| 2025-06-13 | 2025-06-11 | 0.485 | 187,035,554 | -54,000 | 5.43% | 90,712,244 |
| 2025-06-11 | 2025-06-09 | 0.480 | 187,089,554 | +116,000 | 5.43% | 89,802,986 |
| 2025-06-10 | 2025-06-06 | 0.475 | 186,973,554 | -1,706,000 | 5.43% | 88,812,438 |
| 2025-06-05 | 2025-06-03 | 0.475 | 188,679,554 | +18,000 | 5.48% | 89,622,788 |
| 2025-06-03 | 2025-05-30 | 0.470 | 188,661,554 | -70,000 | 5.48% | 88,670,930 |
| 2025-06-02 | 2025-05-29 | 0.470 | 188,731,554 | -40,000 | 5.48% | 88,703,830 |
| 2025-05-30 | 2025-05-28 | 0.470 | 188,771,554 | -196,000 | 5.48% | 88,722,630 |
| 2025-05-29 | 2025-05-27 | 0.475 | 188,967,554 | -200,000 | 5.49% | 89,759,588 |
| 2025-05-27 | 2025-05-23 | 0.465 | 189,167,554 | -110,000 | 5.49% | 87,962,913 |
| 2025-05-26 | 2025-05-22 | 0.460 | 189,277,554 | -546,000 | 5.50% | 87,067,675 |
| 2025-05-22 | 2025-05-20 | 0.465 | 189,823,554 | -10,000 | 5.51% | 88,267,953 |
| 2025-05-21 | 2025-05-19 | 0.465 | 189,833,554 | -506,000 | 5.51% | 88,272,603 |
| 2025-05-20 | 2025-05-16 | 0.470 | 190,339,554 | -120,000 | 5.53% | 89,459,590 |
| 2025-05-16 | 2025-05-14 | 0.470 | 190,459,554 | -92,000 | 5.53% | 89,515,990 |
| 2025-05-15 | 2025-05-13 | 0.497 | 190,551,554 | +99,500 | 5.53% | 94,618,703 |
| 2025-05-14 | 2025-05-12 | 0.491 | 190,452,054 | +6,603,602 | 5.53% | 93,584,199 |
| 2025-05-09 | 2025-05-07 | 0.481 | 183,848,452 | +48,333 | 5.52% | 88,437,445 |
| 2025-05-07 | 2025-05-02 | 0.481 | 183,800,119 | +125,667 | 5.52% | 88,414,195 |
| 2025-04-30 | 2025-04-28 | 0.481 | 183,674,452 | -212,667 | 5.52% | 88,353,745 |
| 2025-04-29 | 2025-04-25 | 0.471 | 183,887,119 | -9,667 | 5.52% | 86,553,765 |
| 2025-04-28 | 2025-04-24 | 0.460 | 183,896,786 | +183,667 | 5.52% | 84,655,934 |
| 2025-04-25 | 2025-04-23 | 0.450 | 183,713,119 | +229,100 | 5.52% | 82,670,904 |
| 2025-04-24 | 2025-04-22 | 0.466 | 183,484,019 | +71,533 | 5.51% | 85,414,974 |
| 2025-04-23 | 2025-04-17 | 0.466 | 183,412,486 | +90,384 | 5.51% | 85,381,675 |
| 2025-04-16 | 2025-04-14 | 0.471 | 183,322,102 | +96,666 | 5.51% | 86,287,817 |
| 2025-04-14 | 2025-04-10 | 0.450 | 183,225,436 | -48,333 | 5.50% | 82,451,446 |
| 2025-04-11 | 2025-04-09 | 0.455 | 183,273,769 | -531,667 | 5.50% | 83,421,164 |
| 2025-04-10 | 2025-04-08 | 0.450 | 183,805,436 | +48,334 | 5.52% | 82,712,446 |
| 2025-04-09 | 2025-04-07 | 0.466 | 183,757,102 | +525,866 | 5.52% | 85,542,099 |
| 2025-04-08 | 2025-04-03 | 0.486 | 183,231,236 | +193,334 | 5.50% | 89,088,291 |
| 2025-04-03 | 2025-04-01 | 0.491 | 183,037,902 | +382,800 | 5.50% | 89,941,038 |
| 2025-04-02 | 2025-03-31 | 0.491 | 182,655,102 | +17,400 | 5.49% | 89,752,938 |
| 2025-03-31 | 2025-03-27 | 0.486 | 182,637,702 | +96,666 | 5.49% | 88,799,710 |
| 2025-03-28 | 2025-03-26 | 0.497 | 182,541,036 | +7,250 | 5.48% | 90,641,066 |
| 2025-03-19 | 2025-03-17 | 0.491 | 182,533,786 | -77,333 | 5.48% | 89,693,326 |
| 2025-03-18 | 2025-03-14 | 0.491 | 182,611,119 | +169,167 | 5.48% | 89,731,326 |
| 2025-03-14 | 2025-03-12 | 0.497 | 182,441,952 | +85,066 | 5.48% | 90,591,866 |
| 2025-03-07 | 2025-03-05 | 0.486 | 182,356,886 | +48,334 | 5.48% | 88,663,176 |
| 2025-03-05 | 2025-03-03 | 0.486 | 182,308,552 | -48,334 | 5.48% | 88,639,675 |
| 2025-03-04 | 2025-02-28 | 0.486 | 182,356,886 | +96,184 | 5.48% | 88,663,176 |
| 2025-03-03 | 2025-02-27 | 0.486 | 182,260,702 | +96,666 | 5.47% | 88,616,410 |
| 2025-02-26 | 2025-02-24 | 0.491 | 182,164,036 | -140,166 | 5.49% | 89,511,638 |
| 2025-02-25 | 2025-02-21 | 0.486 | 182,304,202 | +38,666 | 5.49% | 88,637,560 |
| 2025-02-21 | 2025-02-19 | 0.481 | 182,265,536 | +83,134 | 5.49% | 87,676,008 |
| 2025-02-20 | 2025-02-18 | 0.481 | 182,182,402 | -15,467 | 5.49% | 87,636,018 |
| 2025-02-19 | 2025-02-17 | 0.481 | 182,197,869 | +21,267 | 5.49% | 87,643,458 |
| 2025-02-18 | 2025-02-14 | 0.491 | 182,176,602 | -57,517 | 5.49% | 89,517,813 |
| 2025-02-17 | 2025-02-13 | 0.491 | 182,234,119 | -75,400 | 5.49% | 89,546,076 |
| 2025-02-14 | 2025-02-12 | 0.497 | 182,309,519 | +28,517 | 5.49% | 90,526,106 |
| 2025-02-13 | 2025-02-11 | 0.486 | 182,281,002 | -96,667 | 5.49% | 88,626,280 |
| 2025-02-11 | 2025-02-07 | 0.476 | 182,377,669 | -36,733 | 5.49% | 86,786,615 |
| 2025-02-07 | 2025-02-05 | 0.471 | 182,414,402 | -58,000 | 5.50% | 85,860,572 |
| 2025-02-06 | 2025-02-04 | 0.476 | 182,472,402 | -29,000 | 5.50% | 86,831,695 |
| 2025-02-05 | 2025-02-03 | 0.481 | 182,501,402 | -29,967 | 5.50% | 87,789,468 |
| 2025-01-24 | 2025-01-22 | 0.466 | 182,531,369 | +9,667 | 5.50% | 84,971,499 |
| 2025-01-23 | 2025-01-21 | 0.471 | 182,521,702 | +96,666 | 5.50% | 85,911,077 |
| 2025-01-21 | 2025-01-17 | 0.466 | 182,425,036 | +119,867 | 5.50% | 84,922,000 |
| 2025-01-16 | 2025-01-14 | 0.460 | 182,305,169 | -29,000 | 5.49% | 83,923,242 |
| 2025-01-10 | 2025-01-08 | 0.471 | 182,334,169 | -29,000 | 5.49% | 85,822,807 |
| 2025-01-09 | 2025-01-07 | 0.476 | 182,363,169 | -48,333 | 5.49% | 86,779,715 |
| 2025-01-08 | 2025-01-06 | 0.486 | 182,411,502 | +32,866 | 5.50% | 88,689,730 |
| 2025-01-07 | 2025-01-03 | 0.486 | 182,378,636 | -47,366 | 5.49% | 88,673,751 |
| 2025-01-06 | 2025-01-02 | 0.486 | 182,426,002 | -99,084 | 5.50% | 88,696,780 |
| 2025-01-02 | 2024-12-27 | 0.491 | 182,525,086 | -39,633 | 5.50% | 89,689,051 |
| 2024-12-20 | 2024-12-18 | 0.497 | 182,564,719 | -483 | 5.50% | 90,652,826 |
| 2024-12-19 | 2024-12-17 | 0.486 | 182,565,202 | -48,334 | 5.50% | 88,764,460 |
| 2024-12-16 | 2024-12-12 | 0.497 | 182,613,536 | +5,800 | 5.50% | 90,677,066 |
| 2024-12-13 | 2024-12-11 | 0.502 | 182,607,736 | +58,000 | 5.50% | 91,618,709 |
| 2024-12-12 | 2024-12-10 | 0.497 | 182,549,736 | +96,667 | 5.50% | 90,645,386 |
| 2024-12-11 | 2024-12-09 | 0.497 | 182,453,069 | -96,667 | 5.50% | 90,597,386 |
| 2024-12-03 | 2024-11-29 | 0.507 | 182,549,736 | -2,416 | 5.50% | 92,533,832 |
| 2024-11-29 | 2024-11-27 | 0.507 | 182,552,152 | +48,333 | 5.50% | 92,535,056 |
| 2024-11-27 | 2024-11-25 | 0.502 | 182,503,819 | -38,667 | 5.50% | 91,566,571 |
| 2024-11-26 | 2024-11-22 | 0.512 | 182,542,486 | -19,333 | 5.50% | 93,474,342 |
| 2024-11-14 | 2024-11-12 | 0.528 | 182,561,819 | +13,533 | 5.50% | 96,317,098 |
| 2024-11-13 | 2024-11-11 | 0.548 | 182,548,286 | -14,500 | 5.50% | 100,086,819 |
| 2024-11-11 | 2024-11-07 | 0.548 | 182,562,786 | -14,500 | 5.50% | 100,094,769 |
| 2024-11-07 | 2024-11-05 | 0.548 | 182,577,286 | -966 | 5.50% | 100,102,719 |
| 2024-10-31 | 2024-10-29 | 0.548 | 182,578,252 | -31,900 | 5.50% | 100,103,249 |
| 2024-10-30 | 2024-10-28 | 0.538 | 182,610,152 | -19,334 | 5.50% | 98,231,668 |
| 2024-10-29 | 2024-10-25 | 0.548 | 182,629,486 | -9,666 | 5.50% | 100,131,339 |
| 2024-10-25 | 2024-10-23 | 0.559 | 182,639,152 | +96,666 | 5.50% | 102,026,009 |
| 2024-10-21 | 2024-10-17 | 0.548 | 182,542,486 | -14,500 | 5.50% | 100,083,639 |
| 2024-10-18 | 2024-10-16 | 0.559 | 182,556,986 | +8,942 | 5.50% | 101,980,109 |
| 2024-10-17 | 2024-10-15 | 0.548 | 182,548,044 | -26,583 | 5.50% | 100,086,686 |
| 2024-10-16 | 2024-10-14 | 0.569 | 182,574,627 | -21,267 | 5.50% | 103,878,667 |
| 2024-10-14 | 2024-10-09 | 0.538 | 182,595,894 | -77,333 | 5.50% | 98,223,998 |
| 2024-10-10 | 2024-10-08 | 0.569 | 182,673,227 | +20,300 | 5.50% | 103,934,767 |
| 2024-10-09 | 2024-10-07 | 0.600 | 182,652,927 | -39,150 | 5.50% | 109,591,756 |
| 2024-10-08 | 2024-10-04 | 0.610 | 182,692,077 | -18,850 | 5.50% | 111,505,164 |
| 2024-10-07 | 2024-10-03 | 0.590 | 182,710,927 | -119,867 | 5.50% | 107,736,443 |
| 2024-10-04 | 2024-10-02 | 0.610 | 182,830,794 | +24,650 | 5.51% | 111,589,829 |
| 2024-10-03 | 2024-09-30 | 0.559 | 182,806,144 | -256,167 | 5.51% | 102,119,294 |
| 2024-09-30 | 2024-09-26 | 0.528 | 183,062,311 | -3,625 | 5.52% | 96,581,150 |
| 2024-09-25 | 2024-09-23 | 0.507 | 183,065,936 | -106,333 | 5.52% | 92,795,492 |
| 2024-09-24 | 2024-09-20 | 0.507 | 183,172,269 | -108,267 | 5.52% | 92,849,392 |
| 2024-09-23 | 2024-09-19 | 0.497 | 183,280,536 | -96,666 | 5.52% | 91,008,266 |
| 2024-09-20 | 2024-09-17 | 0.460 | 183,377,202 | +92,800 | 5.52% | 84,416,746 |
| 2024-09-16 | 2024-09-12 | 0.460 | 183,284,402 | +332,533 | 5.52% | 84,374,026 |
| 2024-09-13 | 2024-09-11 | 0.460 | 182,951,869 | +154,667 | 5.51% | 84,220,947 |
| 2024-09-12 | 2024-09-10 | 0.466 | 182,797,202 | -48,334 | 5.51% | 85,095,249 |
| 2024-09-04 | 2024-09-02 | 0.486 | 182,845,536 | +1,934 | 5.51% | 88,900,761 |
| 2024-09-03 | 2024-08-30 | 0.486 | 182,843,602 | +67,666 | 5.51% | 88,899,820 |
| 2024-08-30 | 2024-08-28 | 0.486 | 182,775,936 | +966,667 | 5.51% | 88,866,921 |
| 2024-08-29 | 2024-08-27 | 0.486 | 181,809,269 | +1,028,533 | 5.57% | 88,396,920 |
| 2024-08-28 | 2024-08-26 | 0.497 | 180,780,736 | +65,734 | 5.54% | 89,766,986 |
| 2024-08-27 | 2024-08-23 | 0.512 | 180,715,002 | +174,000 | 5.54% | 92,538,544 |
| 2024-08-26 | 2024-08-22 | 0.512 | 180,541,002 | +9,666 | 5.53% | 92,449,444 |
| 2024-08-23 | 2024-08-21 | 0.528 | 180,531,336 | +9,667 | 5.53% | 95,245,843 |
| 2024-08-21 | 2024-08-19 | 0.548 | 180,521,669 | +303,533 | 5.53% | 98,975,674 |
| 2024-08-20 | 2024-08-16 | 0.569 | 180,218,136 | +96,667 | 5.53% | 102,537,905 |
| 2024-08-14 | 2024-08-12 | 0.579 | 180,121,469 | -56,067 | 5.52% | 104,346,230 |
| 2024-08-13 | 2024-08-09 | 0.590 | 180,177,536 | +819,734 | 5.52% | 106,242,616 |
| 2024-08-12 | 2024-08-08 | 0.569 | 179,357,802 | -3,867 | 5.50% | 102,048,405 |
| 2024-08-02 | 2024-07-31 | 0.579 | 179,361,669 | +87,000 | 5.50% | 103,906,070 |
| 2024-08-01 | 2024-07-30 | 0.569 | 179,274,669 | +154,667 | 5.50% | 102,001,105 |
| 2024-07-31 | 2024-07-29 | 0.579 | 179,120,002 | +29,000 | 5.49% | 103,766,070 |
| 2024-07-30 | 2024-07-26 | 0.569 | 179,091,002 | +58,000 | 5.49% | 101,896,605 |
| 2024-07-29 | 2024-07-25 | 0.579 | 179,033,002 | +48,333 | 5.49% | 103,715,670 |
| 2024-07-26 | 2024-07-24 | 0.579 | 178,984,669 | -145,000 | 5.49% | 103,687,670 |
| 2024-07-24 | 2024-07-22 | 0.590 | 179,129,669 | -4,833 | 5.49% | 105,624,736 |
| 2024-07-23 | 2024-07-19 | 0.579 | 179,134,502 | -15,467 | 5.49% | 103,774,470 |
| 2024-07-22 | 2024-07-18 | 0.590 | 179,149,969 | -87,000 | 5.49% | 105,636,706 |
| 2024-07-18 | 2024-07-16 | 0.590 | 179,236,969 | -52,200 | 5.49% | 105,688,006 |
| 2024-07-17 | 2024-07-15 | 0.590 | 179,289,169 | -9,183 | 5.50% | 105,718,786 |
| 2024-07-16 | 2024-07-12 | 0.590 | 179,298,352 | -63,800 | 5.50% | 105,724,201 |
| 2024-07-15 | 2024-07-11 | 0.590 | 179,362,152 | -79,267 | 5.50% | 105,761,821 |
| 2024-07-10 | 2024-07-08 | 0.590 | 179,441,419 | -9,667 | 5.50% | 105,808,561 |
| 2024-07-05 | 2024-07-03 | 0.579 | 179,451,086 | -9,666 | 5.50% | 103,957,871 |
| 2024-07-02 | 2024-06-27 | 0.579 | 179,460,752 | +5,800 | 5.50% | 103,963,470 |
| 2024-06-27 | 2024-06-25 | 0.579 | 179,454,952 | -174,000 | 5.50% | 103,960,110 |
| 2024-06-26 | 2024-06-24 | 0.590 | 179,628,952 | +19,333 | 5.51% | 105,919,141 |
| 2024-06-25 | 2024-06-21 | 0.579 | 179,609,619 | -23,200 | 5.51% | 104,049,710 |
| 2024-06-24 | 2024-06-20 | 0.579 | 179,632,819 | -5,800 | 5.51% | 104,063,150 |
| 2024-06-21 | 2024-06-19 | 0.590 | 179,638,619 | +96,667 | 5.51% | 105,924,841 |
| 2024-06-20 | 2024-06-18 | 0.579 | 179,541,952 | +114,066 | 5.50% | 104,010,510 |
| 2024-06-19 | 2024-06-17 | 0.579 | 179,427,886 | +183,667 | 5.50% | 103,944,431 |
| 2024-06-18 | 2024-06-14 | 0.579 | 179,244,219 | -9,667 | 5.50% | 103,838,030 |
| 2024-06-17 | 2024-06-13 | 0.579 | 179,253,886 | +67,667 | 5.50% | 103,843,631 |
| 2024-06-14 | 2024-06-12 | 0.579 | 179,186,219 | -9,667 | 5.49% | 103,804,430 |
| 2024-06-13 | 2024-06-11 | 0.579 | 179,195,886 | +440,800 | 5.49% | 103,810,031 |
| 2024-06-12 | 2024-06-07 | 0.600 | 178,755,086 | -29,000 | 5.48% | 107,253,052 |
| 2024-06-11 | 2024-06-06 | 0.600 | 178,784,086 | +87,000 | 5.48% | 107,270,452 |
| 2024-06-07 | 2024-06-05 | 0.621 | 178,697,086 | +226,200 | 5.48% | 110,915,433 |
| 2024-06-06 | 2024-06-04 | 0.610 | 178,470,886 | -71,533 | 5.47% | 108,928,782 |
| 2024-06-05 | 2024-06-03 | 0.621 | 178,542,419 | +3,238,040 | 5.47% | 110,819,432 |
| 2024-06-04 | 2024-05-31 | 1.003 | 175,304,379 | -714,367 | 5.37% | 175,908,877 |
| 2024-06-03 | 2024-05-30 | 0.910 | 176,018,746 | -203,000 | 5.40% | 160,237,755 |
| 2024-05-31 | 2024-05-29 | 0.921 | 176,221,746 | -193,333 | 5.40% | 162,245,539 |
| 2024-05-30 | 2024-05-28 | 0.910 | 176,415,079 | -29,000 | 5.41% | 160,598,555 |
| 2024-05-28 | 2024-05-24 | 0.921 | 176,444,079 | -281,300 | 5.41% | 162,450,238 |
| 2024-05-24 | 2024-05-22 | 0.910 | 176,725,379 | -9,667 | 5.42% | 160,881,035 |
| 2024-05-22 | 2024-05-20 | 0.921 | 176,735,046 | -21,267 | 5.42% | 162,718,129 |
| 2024-05-21 | 2024-05-17 | 0.921 | 176,756,313 | -7,733 | 5.42% | 162,737,709 |
| 2024-05-20 | 2024-05-16 | 0.921 | 176,764,046 | -79,267 | 5.42% | 162,744,829 |
| 2024-05-17 | 2024-05-14 | 0.931 | 176,843,313 | -7,733 | 5.42% | 164,647,222 |
| 2024-05-16 | 2024-05-13 | 0.941 | 176,851,046 | +11,600 | 5.42% | 166,483,916 |
| 2024-05-14 | 2024-05-10 | 0.952 | 176,839,446 | -37,217 | 5.42% | 168,302,369 |
| 2024-05-13 | 2024-05-09 | 0.941 | 176,876,663 | -235,866 | 5.42% | 166,508,031 |
| 2024-05-10 | 2024-05-08 | 0.941 | 177,112,529 | +106,333 | 5.43% | 166,730,070 |
| 2024-05-09 | 2024-05-07 | 0.941 | 177,006,196 | -56,067 | 5.43% | 166,629,971 |
| 2024-05-08 | 2024-05-06 | 0.941 | 177,062,263 | -21,266 | 5.52% | 166,682,751 |
| 2024-05-07 | 2024-05-03 | 0.952 | 177,083,529 | -29,000 | 5.52% | 168,534,669 |
| 2024-05-03 | 2024-04-30 | 0.962 | 177,112,529 | -9,667 | 5.52% | 170,394,468 |
| 2024-05-02 | 2024-04-29 | 0.962 | 177,122,196 | -38,667 | 5.52% | 170,403,768 |
| 2024-04-30 | 2024-04-26 | 0.962 | 177,160,863 | -159,016 | 5.52% | 170,440,968 |
| 2024-04-29 | 2024-04-25 | 0.952 | 177,319,879 | -276,467 | 5.53% | 168,759,609 |
| 2024-04-26 | 2024-04-24 | 0.931 | 177,596,346 | -261,000 | 5.54% | 165,348,322 |
| 2024-04-25 | 2024-04-23 | 0.931 | 177,857,346 | -100,533 | 5.54% | 165,591,322 |
| 2024-04-24 | 2024-04-22 | 0.900 | 177,957,879 | -13,534 | 5.55% | 160,162,091 |
| 2024-04-23 | 2024-04-19 | 0.869 | 177,971,413 | -23,200 | 5.55% | 154,651,021 |
| 2024-04-22 | 2024-04-18 | 0.869 | 177,994,613 | -73,466 | 5.55% | 154,671,181 |
| 2024-04-19 | 2024-04-17 | 0.869 | 178,068,079 | -57,034 | 5.55% | 154,735,020 |
| 2024-04-18 | 2024-04-16 | 0.869 | 178,125,113 | -309,333 | 5.55% | 154,784,581 |
| 2024-04-17 | 2024-04-15 | 0.869 | 178,434,446 | -271,150 | 5.56% | 155,053,381 |
| 2024-04-16 | 2024-04-12 | 0.910 | 178,705,596 | +187,533 | 5.57% | 162,683,715 |
| 2024-04-15 | 2024-04-11 | 0.921 | 178,518,063 | +193,334 | 5.56% | 164,359,734 |
| 2024-04-12 | 2024-04-10 | 0.931 | 178,324,729 | +9,666 | 5.56% | 166,026,472 |
| 2024-04-11 | 2024-04-09 | 0.941 | 178,315,063 | -63,800 | 5.56% | 167,862,111 |
| 2024-04-10 | 2024-04-08 | 0.952 | 178,378,863 | +394,884 | 5.56% | 169,767,470 |
| 2024-04-09 | 2024-04-05 | 0.848 | 177,983,979 | +1,385,716 | 5.55% | 150,979,513 |
| 2024-04-03 | 2024-03-28 | 0.590 | 176,598,263 | -62,833 | 5.50% | 104,132,079 |
| 2024-04-02 | 2024-03-27 | 0.600 | 176,661,096 | +27,067 | 5.51% | 105,996,658 |
| 2024-03-27 | 2024-03-25 | 0.610 | 176,634,029 | -100,534 | 5.51% | 107,807,666 |
| 2024-03-26 | 2024-03-22 | 0.610 | 176,734,563 | +100,534 | 5.51% | 107,869,026 |
| 2024-03-22 | 2024-03-20 | 0.621 | 176,634,029 | +96,666 | 5.51% | 109,634,915 |
| 2024-03-21 | 2024-03-19 | 0.631 | 176,537,363 | -3,866 | 5.50% | 111,401,164 |
| 2024-03-20 | 2024-03-18 | 0.652 | 176,541,229 | +116,000 | 5.50% | 115,056,180 |
| 2024-03-19 | 2024-03-15 | 0.652 | 176,425,229 | +9,666 | 5.50% | 114,980,580 |
| 2024-03-18 | 2024-03-14 | 0.662 | 176,415,563 | +3,867 | 5.50% | 116,799,269 |
| 2024-03-13 | 2024-03-11 | 0.652 | 176,411,696 | +193,333 | 5.50% | 114,971,760 |
| 2024-03-12 | 2024-03-08 | 0.641 | 176,218,363 | +967 | 5.49% | 113,022,812 |
| 2024-03-11 | 2024-03-07 | 0.631 | 176,217,396 | -3,867 | 5.49% | 111,199,253 |
| 2024-03-08 | 2024-03-06 | 0.652 | 176,221,263 | +483,334 | 5.49% | 114,847,651 |
| 2024-03-06 | 2024-03-04 | 0.641 | 175,737,929 | +19,333 | 5.48% | 112,714,672 |
| 2024-03-05 | 2024-03-01 | 0.652 | 175,718,596 | -145,000 | 5.48% | 114,520,050 |
| 2024-03-01 | 2024-02-28 | 0.683 | 175,863,596 | +38,667 | 5.48% | 120,072,386 |
| 2024-02-29 | 2024-02-27 | 0.672 | 175,824,929 | +1,933 | 5.48% | 118,227,107 |
| 2024-02-26 | 2024-02-22 | 0.662 | 175,822,996 | -9,667 | 5.48% | 116,406,949 |
| 2024-02-23 | 2024-02-21 | 0.672 | 175,832,663 | -29,000 | 5.48% | 118,232,308 |
| 2024-02-22 | 2024-02-20 | 0.662 | 175,861,663 | +204,934 | 5.48% | 116,432,549 |
| 2024-02-20 | 2024-02-16 | 0.672 | 175,656,729 | +48,333 | 5.48% | 118,114,007 |
| 2024-02-19 | 2024-02-15 | 0.672 | 175,608,396 | +92,800 | 5.47% | 118,081,508 |
| 2024-02-16 | 2024-02-14 | 0.631 | 175,515,596 | -1,450 | 5.47% | 110,756,393 |
| 2024-02-15 | 2024-02-09 | 0.621 | 175,517,046 | +56,067 | 5.47% | 108,941,615 |
| 2024-02-14 | 2024-02-07 | 0.631 | 175,460,979 | -10,634 | 5.47% | 110,721,928 |
| 2024-02-08 | 2024-02-06 | 0.641 | 175,471,613 | -255,200 | 5.47% | 112,543,862 |
| 2024-02-07 | 2024-02-05 | 0.610 | 175,726,813 | +50,267 | 5.48% | 107,253,951 |
| 2024-02-02 | 2024-01-31 | 0.621 | 175,676,546 | -19,333 | 5.48% | 109,040,615 |
| 2024-02-01 | 2024-01-30 | 0.621 | 175,695,879 | +48,333 | 5.48% | 109,052,615 |
| 2024-01-26 | 2024-01-24 | 0.652 | 175,647,546 | -483 | 5.47% | 114,473,745 |
| 2024-01-25 | 2024-01-23 | 0.641 | 175,648,029 | -19,334 | 5.47% | 112,657,012 |
| 2024-01-24 | 2024-01-22 | 0.610 | 175,667,363 | +222,334 | 5.48% | 107,217,666 |
| 2024-01-23 | 2024-01-19 | 0.641 | 175,445,029 | +193,333 | 5.47% | 112,526,812 |
| 2024-01-16 | 2024-01-12 | 0.683 | 175,251,696 | -48,333 | 5.46% | 119,654,606 |
| 2024-01-15 | 2024-01-11 | 0.683 | 175,300,029 | +9,666 | 5.46% | 119,687,606 |
| 2024-01-11 | 2024-01-09 | 0.683 | 175,290,363 | +299,667 | 5.46% | 119,681,006 |
| 2024-01-09 | 2024-01-05 | 0.683 | 174,990,696 | +193,333 | 5.45% | 119,476,406 |
| 2024-01-05 | 2024-01-03 | 0.693 | 174,797,363 | -1,933 | 5.45% | 121,152,655 |
| 2024-01-04 | 2024-01-02 | 0.693 | 174,799,296 | +193,333 | 5.45% | 121,153,995 |
| 2024-01-03 | 2023-12-29 | 0.693 | 174,605,963 | -11,600 | 5.44% | 121,019,995 |
| 2023-12-29 | 2023-12-27 | 0.683 | 174,617,563 | +117,934 | 5.44% | 119,221,646 |
| 2023-12-27 | 2023-12-21 | 0.693 | 174,499,629 | +195,266 | 5.44% | 120,946,295 |
| 2023-12-21 | 2023-12-19 | 0.683 | 174,304,363 | -47,850 | 5.43% | 119,007,806 |
| 2023-12-13 | 2023-12-11 | 0.683 | 174,352,213 | +19,334 | 5.43% | 119,040,476 |
| 2023-12-11 | 2023-12-07 | 0.683 | 174,332,879 | +305,466 | 5.43% | 119,027,276 |
| 2023-12-08 | 2023-12-06 | 0.693 | 174,027,413 | -1,450 | 5.42% | 120,619,000 |
| 2023-12-07 | 2023-12-05 | 0.672 | 174,028,863 | -121,800 | 5.42% | 117,019,408 |
| 2023-12-06 | 2023-12-04 | 0.683 | 174,150,663 | +54,134 | 5.43% | 118,902,866 |
| 2023-12-05 | 2023-12-01 | 0.683 | 174,096,529 | +1,598,866 | 5.43% | 118,865,906 |
| 2023-12-01 | 2023-11-29 | 0.703 | 172,497,663 | -9,666 | 5.38% | 121,343,184 |
| 2023-11-27 | 2023-11-23 | 0.714 | 172,507,329 | +19,333 | 5.38% | 123,134,542 |
| 2023-11-24 | 2023-11-22 | 0.714 | 172,487,996 | -967 | 5.38% | 123,120,742 |
| 2023-11-13 | 2023-11-09 | 0.662 | 172,488,963 | -9,666 | 5.38% | 114,199,589 |
| 2023-11-10 | 2023-11-08 | 0.672 | 172,498,629 | -94,734 | 5.38% | 115,990,457 |
| 2023-11-09 | 2023-11-07 | 0.662 | 172,593,363 | +48,334 | 5.38% | 114,268,709 |
| 2023-11-08 | 2023-11-06 | 0.672 | 172,545,029 | +537,466 | 5.38% | 116,021,657 |
| 2023-11-07 | 2023-11-03 | 0.703 | 172,007,563 | +479,467 | 5.36% | 120,998,424 |
| 2023-11-06 | 2023-11-02 | 0.683 | 171,528,096 | +116,000 | 5.35% | 117,112,286 |
| 2023-11-02 | 2023-10-31 | 0.703 | 171,412,096 | +185,600 | 5.34% | 120,579,543 |
| 2023-11-01 | 2023-10-30 | 0.703 | 171,226,496 | +15,467 | 5.34% | 120,448,983 |
| 2023-10-31 | 2023-10-27 | 0.714 | 171,211,029 | +170,133 | 5.34% | 122,209,252 |
| 2023-10-16 | 2023-10-12 | 0.797 | 171,040,896 | +19,333 | 5.33% | 136,242,921 |
| 2023-10-10 | 2023-10-06 | 0.776 | 171,021,563 | -31,900 | 5.33% | 132,689,144 |
| 2023-10-05 | 2023-10-03 | 0.786 | 171,053,463 | +19,334 | 5.33% | 134,483,412 |
| 2023-10-03 | 2023-09-28 | 0.776 | 171,034,129 | +27,066 | 5.33% | 132,698,893 |
| 2023-09-26 | 2023-09-22 | 0.776 | 171,007,063 | -216,533 | 5.33% | 132,677,894 |
| 2023-09-25 | 2023-09-21 | 0.776 | 171,223,596 | +276,467 | 5.34% | 132,845,893 |
| 2023-09-19 | 2023-09-15 | 0.890 | 170,947,129 | -484 | 5.33% | 152,083,998 |
| 2023-09-18 | 2023-09-14 | 0.879 | 170,947,613 | -3,866 | 5.33% | 150,316,005 |
| 2023-09-13 | 2023-09-11 | 0.879 | 170,951,479 | +25,133 | 5.33% | 150,319,404 |
| 2023-09-12 | 2023-09-07 | 0.910 | 170,926,346 | +42,533 | 5.33% | 155,601,915 |
| 2023-09-06 | 2023-09-04 | 0.931 | 170,883,813 | +100,534 | 5.33% | 159,098,722 |
| 2023-09-05 | 2023-08-31 | 0.931 | 170,783,279 | +34,800 | 5.32% | 159,005,122 |
| 2023-09-04 | 2023-08-30 | 0.941 | 170,748,479 | +29,000 | 5.32% | 160,739,085 |
| 2023-08-31 | 2023-08-29 | 0.952 | 170,719,479 | -29,000 | 5.32% | 162,477,849 |
| 2023-08-30 | 2023-08-28 | 0.941 | 170,748,479 | +19,333 | 5.32% | 160,739,085 |
| 2023-08-24 | 2023-08-22 | 0.941 | 170,729,146 | -1,933 | 5.37% | 160,720,886 |
| 2023-08-23 | 2023-08-21 | 0.941 | 170,731,079 | +29,000 | 5.37% | 160,722,705 |
| 2023-08-22 | 2023-08-18 | 1.014 | 170,702,079 | -494,934 | 5.37% | 173,056,590 |
| 2023-08-17 | 2023-08-15 | 1.014 | 171,197,013 | -40,600 | 5.38% | 173,558,351 |
| 2023-08-16 | 2023-08-14 | 1.024 | 171,237,613 | +728,867 | 5.39% | 175,370,935 |
| 2023-08-15 | 2023-08-11 | 1.055 | 170,508,746 | +224,267 | 5.36% | 179,916,125 |
| 2023-08-14 | 2023-08-10 | 1.055 | 170,284,479 | +19,333 | 5.36% | 179,679,485 |
| 2023-08-10 | 2023-08-08 | 1.055 | 170,265,146 | +42,533 | 5.35% | 179,659,085 |
| 2023-08-07 | 2023-08-03 | 1.045 | 170,222,613 | +48,334 | 5.35% | 177,853,282 |
| 2023-08-04 | 2023-08-02 | 1.055 | 170,174,279 | +9,666 | 5.35% | 179,563,205 |
| 2023-08-02 | 2023-07-31 | 1.086 | 170,164,613 | -4,833 | 5.35% | 184,833,976 |
| 2023-08-01 | 2023-07-28 | 1.066 | 170,169,446 | +38,667 | 5.35% | 181,318,479 |
| 2023-07-27 | 2023-07-25 | 1.055 | 170,130,779 | +29,000 | 5.35% | 179,517,305 |
| 2023-07-26 | 2023-07-24 | 1.076 | 170,101,779 | +87,000 | 5.35% | 183,006,052 |
| 2023-07-25 | 2023-07-21 | 1.117 | 170,014,779 | -50,267 | 5.35% | 189,947,546 |
| 2023-07-21 | 2023-07-19 | 1.117 | 170,065,046 | +9,667 | 5.35% | 190,003,707 |
| 2023-07-20 | 2023-07-18 | 1.117 | 170,055,379 | -1,450 | 5.35% | 189,992,906 |
| 2023-07-18 | 2023-07-13 | 1.138 | 170,056,829 | -3,867 | 5.35% | 193,512,943 |
| 2023-07-14 | 2023-07-12 | 1.128 | 170,060,696 | -96,667 | 5.35% | 191,758,095 |
| 2023-07-13 | 2023-07-11 | 1.128 | 170,157,363 | -9,666 | 5.35% | 191,867,096 |
| 2023-07-10 | 2023-07-06 | 1.117 | 170,167,029 | -67,667 | 5.35% | 190,117,646 |
| 2023-07-07 | 2023-07-05 | 1.128 | 170,234,696 | -5,800 | 5.35% | 191,954,295 |
| 2023-07-06 | 2023-07-04 | 1.138 | 170,240,496 | -344,133 | 5.35% | 193,721,944 |
| 2023-07-05 | 2023-07-03 | 1.107 | 170,584,629 | -221,367 | 5.36% | 188,819,538 |
| 2023-07-03 | 2023-06-29 | 1.014 | 170,805,996 | -19,333 | 5.37% | 173,161,941 |
| 2023-06-29 | 2023-06-27 | 1.014 | 170,825,329 | +96,666 | 5.37% | 173,181,540 |
| 2023-06-28 | 2023-06-26 | 1.014 | 170,728,663 | -193,333 | 5.37% | 173,083,541 |
| 2023-06-27 | 2023-06-23 | 1.003 | 170,921,996 | -58,000 | 5.38% | 171,511,382 |
| 2023-06-23 | 2023-06-20 | 1.014 | 170,979,996 | +19,333 | 5.38% | 173,338,341 |
| 2023-06-20 | 2023-06-16 | 1.024 | 170,960,663 | +77,334 | 5.38% | 175,087,300 |
| 2023-06-15 | 2023-06-13 | 1.014 | 170,883,329 | +154,666 | 5.37% | 173,240,340 |
| 2023-06-14 | 2023-06-12 | 1.003 | 170,728,663 | +12,084 | 5.37% | 171,317,383 |
| 2023-06-12 | 2023-06-08 | 1.003 | 170,716,579 | +83,616 | 5.37% | 171,305,257 |
| 2023-06-09 | 2023-06-07 | 1.003 | 170,632,963 | +58,000 | 5.37% | 171,221,353 |
| 2023-06-08 | 2023-06-06 | 0.993 | 170,574,963 | +9,667 | 5.36% | 169,398,584 |
| 2023-06-01 | 2023-05-30 | 0.993 | 170,565,296 | -17,400 | 5.36% | 169,388,984 |
| 2023-05-30 | 2023-05-25 | 0.993 | 170,582,696 | +11,600 | 5.36% | 169,406,264 |
| 2023-05-29 | 2023-05-24 | 1.003 | 170,571,096 | +47,367 | 5.36% | 171,159,272 |
| 2023-05-25 | 2023-05-23 | 1.024 | 170,523,729 | -11,600 | 5.36% | 174,639,819 |
| 2023-05-22 | 2023-05-18 | 1.034 | 170,535,329 | -1,934 | 5.36% | 176,415,858 |
| 2023-05-18 | 2023-05-16 | 1.045 | 170,537,263 | -17,400 | 5.36% | 178,182,037 |
| 2023-05-16 | 2023-05-12 | 1.096 | 170,554,663 | +4,802,025 | 5.36% | 186,993,808 |
| 2023-05-10 | 2023-05-08 | 1.075 | 165,752,638 | +187,890 | 5.36% | 178,200,216 |
| 2023-05-09 | 2023-05-05 | 1.086 | 165,564,748 | -88,309 | 5.36% | 179,760,575 |
| 2023-05-08 | 2023-05-04 | 1.096 | 165,653,057 | -1,409 | 5.36% | 181,619,754 |
| 2023-05-05 | 2023-05-03 | 1.075 | 165,654,466 | -12,070 | 5.36% | 178,094,672 |
| 2023-05-04 | 2023-05-02 | 1.107 | 165,666,536 | +46,973 | 5.36% | 183,397,974 |
| 2023-04-28 | 2023-04-26 | 1.096 | 165,619,563 | +46,972 | 5.36% | 181,583,032 |
| 2023-04-27 | 2023-04-25 | 1.107 | 165,572,591 | +75,156 | 5.36% | 183,293,974 |
| 2023-04-19 | 2023-04-17 | 1.118 | 165,497,435 | +75,156 | 5.36% | 184,972,416 |
| 2023-04-18 | 2023-04-14 | 1.118 | 165,422,279 | +39,457 | 5.35% | 184,888,416 |
| 2023-04-14 | 2023-04-12 | 1.139 | 165,382,822 | -93,945 | 5.35% | 188,365,160 |
| 2023-04-06 | 2023-04-03 | 1.128 | 165,476,767 | +7,516 | 5.35% | 186,710,738 |
| 2023-03-31 | 2023-03-29 | 1.128 | 165,469,251 | +3,757 | 5.35% | 186,702,258 |
| 2023-03-29 | 2023-03-27 | 1.128 | 165,465,494 | -65,761 | 5.35% | 186,698,019 |
| 2023-03-27 | 2023-03-23 | 1.118 | 165,531,255 | -7,516 | 5.36% | 185,010,216 |
| 2023-03-23 | 2023-03-21 | 1.118 | 165,538,771 | +46,973 | 5.36% | 185,018,617 |
| 2023-03-21 | 2023-03-17 | 1.139 | 165,491,798 | -13,152 | 5.36% | 188,489,280 |
| 2023-03-20 | 2023-03-16 | 1.107 | 165,504,950 | +46,972 | 5.36% | 183,219,094 |
| 2023-03-15 | 2023-03-13 | 1.107 | 165,457,978 | +9,395 | 5.35% | 183,167,094 |
| 2023-03-14 | 2023-03-10 | 1.096 | 165,448,583 | -125,887 | 5.35% | 181,395,572 |
| 2023-03-13 | 2023-03-09 | 1.107 | 165,574,470 | +18,789 | 5.36% | 183,296,055 |
| 2023-03-10 | 2023-03-08 | 1.118 | 165,555,681 | +28,184 | 5.36% | 185,037,517 |
| 2023-03-09 | 2023-03-07 | 1.118 | 165,527,497 | +56,367 | 5.36% | 185,006,016 |
| 2023-03-08 | 2023-03-06 | 1.118 | 165,471,130 | -12,683 | 5.35% | 184,943,016 |
| 2023-03-06 | 2023-03-02 | 1.118 | 165,483,813 | +124,947 | 5.38% | 184,957,192 |
| 2023-03-03 | 2023-03-01 | 1.118 | 165,358,866 | +58,246 | 5.38% | 184,817,541 |
| 2023-02-28 | 2023-02-24 | 1.107 | 165,300,620 | -18,789 | 5.38% | 182,992,894 |
| 2023-02-27 | 2023-02-23 | 1.118 | 165,319,409 | +958,239 | 5.38% | 184,773,441 |
| 2023-02-24 | 2023-02-22 | 1.139 | 164,361,170 | -212,316 | 5.34% | 187,201,535 |
| 2023-02-23 | 2023-02-21 | 1.160 | 164,573,486 | +1,044,668 | 5.35% | 190,946,970 |
| 2023-02-22 | 2023-02-20 | 1.235 | 163,528,818 | +169,101 | 5.32% | 201,919,699 |
| 2023-02-20 | 2023-02-16 | 1.235 | 163,359,717 | +18,789 | 5.31% | 201,710,899 |
| 2023-02-17 | 2023-02-15 | 1.235 | 163,340,928 | -35,699 | 5.31% | 201,687,699 |
| 2023-02-16 | 2023-02-14 | 1.245 | 163,376,627 | -75,156 | 5.31% | 203,470,846 |
| 2023-02-15 | 2023-02-13 | 1.245 | 163,451,783 | +18,789 | 5.32% | 203,564,446 |
| 2023-02-13 | 2023-02-09 | 1.256 | 163,432,994 | -46,972 | 5.31% | 205,280,713 |
| 2023-02-10 | 2023-02-08 | 1.256 | 163,479,966 | -75,156 | 5.32% | 205,339,713 |
| 2023-02-09 | 2023-02-07 | 1.245 | 163,555,122 | +40,866 | 5.32% | 203,693,146 |
| 2023-02-08 | 2023-02-06 | 1.277 | 163,514,256 | +180,374 | 5.32% | 208,863,847 |
| 2023-02-06 | 2023-02-02 | 1.224 | 163,333,882 | -63,882 | 5.31% | 199,940,387 |
| 2023-02-03 | 2023-02-01 | 1.203 | 163,397,764 | -46,973 | 5.31% | 196,540,002 |
| 2023-02-02 | 2023-01-31 | 1.203 | 163,444,737 | -118,371 | 5.31% | 196,596,503 |
| 2023-02-01 | 2023-01-30 | 1.192 | 163,563,108 | +255,531 | 5.32% | 194,997,831 |
| 2023-01-31 | 2023-01-27 | 1.224 | 163,307,577 | +281,835 | 5.31% | 199,908,187 |
| 2023-01-30 | 2023-01-26 | 1.224 | 163,025,742 | -101,931 | 5.30% | 199,563,187 |
| 2023-01-27 | 2023-01-20 | 1.213 | 163,127,673 | +37,578 | 5.30% | 197,951,545 |
| 2023-01-26 | 2023-01-19 | 1.203 | 163,090,095 | +15,032 | 5.30% | 196,169,928 |
| 2023-01-20 | 2023-01-18 | 1.160 | 163,075,063 | +150,312 | 5.30% | 189,208,419 |
| 2023-01-19 | 2023-01-17 | 1.160 | 162,924,751 | +434,025 | 5.30% | 189,034,019 |
| 2023-01-18 | 2023-01-16 | 1.160 | 162,490,726 | +11,274 | 5.28% | 188,530,440 |
| 2023-01-16 | 2023-01-12 | 1.192 | 162,479,452 | -156,419 | 5.28% | 193,705,910 |
| 2023-01-13 | 2023-01-11 | 1.203 | 162,635,871 | -18,789 | 5.29% | 195,623,573 |
| 2023-01-12 | 2023-01-10 | 1.192 | 162,654,660 | +24,426 | 5.29% | 193,914,791 |
| 2023-01-11 | 2023-01-09 | 1.224 | 162,630,234 | +217,952 | 5.29% | 199,079,037 |
| 2023-01-10 | 2023-01-06 | 1.224 | 162,412,282 | -58,245 | 5.28% | 198,812,237 |
| 2023-01-09 | 2023-01-05 | 1.224 | 162,470,527 | +343,838 | 5.28% | 198,883,536 |
| 2023-01-06 | 2023-01-04 | 1.203 | 162,126,689 | -163,464 | 5.27% | 195,011,113 |
| 2023-01-05 | 2023-01-03 | 1.192 | 162,290,153 | -97,111 | 5.28% | 193,480,231 |
| 2023-01-04 | 2022-12-30 | 1.182 | 162,387,264 | +152,191 | 5.28% | 191,867,469 |
| 2023-01-03 | 2022-12-29 | 1.182 | 162,235,073 | +56,367 | 5.28% | 191,687,649 |
| 2022-12-30 | 2022-12-28 | 1.171 | 162,178,706 | +95,824 | 5.27% | 189,894,733 |
| 2022-12-22 | 2022-12-20 | 1.054 | 162,082,882 | +46,972 | 5.27% | 170,804,280 |
| 2022-12-21 | 2022-12-19 | 1.086 | 162,035,910 | +112,734 | 5.27% | 175,929,168 |
| 2022-12-20 | 2022-12-16 | 1.096 | 161,923,176 | -67,640 | 5.27% | 177,530,364 |
| 2022-12-19 | 2022-12-15 | 1.096 | 161,990,816 | -46,973 | 5.27% | 177,604,523 |
| 2022-12-16 | 2022-12-14 | 1.128 | 162,037,789 | +316,125 | 5.27% | 182,830,471 |
| 2022-12-15 | 2022-12-13 | 1.086 | 161,721,664 | +115,553 | 5.26% | 175,587,978 |
| 2022-12-14 | 2022-12-12 | 0.969 | 161,606,111 | +636,947 | 5.26% | 156,540,089 |
| 2022-12-13 | 2022-12-09 | 0.969 | 160,969,164 | +195,640 | 5.23% | 155,923,109 |
| 2022-12-12 | 2022-12-08 | 0.958 | 160,773,524 | +278,077 | 5.23% | 154,022,243 |
| 2022-12-09 | 2022-12-07 | 0.915 | 160,495,447 | +435,905 | 5.22% | 146,922,250 |
| 2022-12-08 | 2022-12-06 | 0.873 | 160,059,542 | +93,945 | 5.20% | 139,708,177 |
| 2022-12-07 | 2022-12-05 | 0.873 | 159,965,597 | +306,260 | 5.20% | 139,626,177 |
| 2022-12-06 | 2022-12-02 | 0.830 | 159,659,337 | +75,156 | 5.19% | 132,560,865 |
| 2022-12-05 | 2022-12-01 | 0.820 | 159,584,181 | -5,636 | 5.19% | 130,799,766 |
| 2022-12-02 | 2022-11-30 | 0.798 | 159,589,817 | +103,339 | 5.19% | 127,406,869 |
| 2022-11-30 | 2022-11-28 | 0.788 | 159,486,478 | +9,395 | 5.19% | 125,626,711 |
| 2022-11-28 | 2022-11-24 | 0.798 | 159,477,083 | -37,578 | 5.19% | 127,316,869 |
| 2022-11-23 | 2022-11-21 | 0.798 | 159,514,661 | -3,758 | 5.19% | 127,346,869 |
| 2022-11-21 | 2022-11-17 | 0.820 | 159,518,419 | -39,457 | 5.19% | 130,745,866 |
| 2022-11-16 | 2022-11-14 | 0.830 | 159,557,876 | +45,094 | 5.19% | 132,476,624 |
| 2022-11-15 | 2022-11-11 | 0.809 | 159,512,782 | +77,035 | 5.19% | 129,043,307 |
| 2022-11-10 | 2022-11-08 | 0.777 | 159,435,747 | +279,956 | 5.18% | 123,889,633 |
| 2022-11-09 | 2022-11-07 | 0.788 | 159,155,791 | +37,578 | 5.18% | 125,366,231 |
| 2022-11-08 | 2022-11-04 | 0.788 | 159,118,213 | -119,780 | 5.17% | 125,336,631 |
| 2022-11-07 | 2022-11-03 | 0.777 | 159,237,993 | +18,319 | 5.18% | 123,735,968 |
| 2022-10-28 | 2022-10-26 | 0.820 | 159,219,674 | +4,228 | 5.18% | 130,501,006 |
| 2022-10-26 | 2022-10-24 | 0.809 | 159,215,446 | +131,522 | 5.18% | 128,802,767 |
| 2022-10-21 | 2022-10-19 | 0.873 | 159,083,924 | +46,973 | 5.17% | 138,856,608 |
| 2022-10-19 | 2022-10-17 | 0.883 | 159,036,951 | +56,367 | 5.17% | 140,508,481 |
| 2022-10-18 | 2022-10-14 | 0.883 | 158,980,584 | +46,972 | 5.17% | 140,458,681 |
| 2022-10-13 | 2022-10-11 | 0.873 | 158,933,612 | -58,715 | 5.17% | 138,725,408 |
| 2022-10-06 | 2022-10-03 | 0.873 | 158,992,327 | +75,156 | 5.17% | 138,776,657 |
| 2022-10-05 | 2022-09-30 | 0.841 | 158,917,171 | +9,394 | 5.17% | 133,636,262 |
| 2022-10-03 | 2022-09-29 | 0.841 | 158,907,777 | +18,789 | 5.17% | 133,628,363 |
| 2022-09-30 | 2022-09-28 | 0.852 | 158,888,988 | -107,097 | 5.17% | 135,303,861 |
| 2022-09-29 | 2022-09-27 | 0.894 | 158,996,085 | -175,841 | 5.17% | 142,164,814 |
| 2022-09-28 | 2022-09-26 | 0.915 | 159,171,926 | +46,973 | 5.18% | 145,710,660 |
| 2022-09-27 | 2022-09-23 | 0.958 | 159,124,953 | +93,945 | 5.17% | 152,442,900 |
| 2022-09-22 | 2022-09-20 | 0.958 | 159,031,008 | +92,066 | 5.17% | 152,352,900 |
| 2022-09-16 | 2022-09-14 | 0.969 | 158,938,942 | -939 | 5.17% | 153,956,530 |
| 2022-09-14 | 2022-09-09 | 0.979 | 158,939,881 | +939 | 5.17% | 155,649,280 |
| 2022-09-01 | 2022-08-30 | 0.990 | 158,938,942 | -94,884 | 5.17% | 157,340,190 |
| 2022-08-31 | 2022-08-29 | 0.969 | 159,033,826 | -37,578 | 5.17% | 154,048,440 |
| 2022-08-26 | 2022-08-24 | 0.990 | 159,071,404 | -7,516 | 5.17% | 157,471,320 |
| 2022-08-23 | 2022-08-19 | 1.001 | 159,078,920 | +43,081 | 5.20% | 159,172,080 |
| 2022-08-18 | 2022-08-16 | 0.990 | 159,035,839 | +46,973 | 5.20% | 157,436,112 |
| 2022-08-17 | 2022-08-15 | 0.990 | 158,988,866 | +375,780 | 5.20% | 157,389,612 |
| 2022-08-10 | 2022-08-08 | 0.990 | 158,613,086 | -18,789 | 5.19% | 157,017,612 |
| 2022-08-04 | 2022-08-02 | 0.979 | 158,631,875 | +9,394 | 5.19% | 155,347,650 |
| 2022-07-28 | 2022-07-26 | 1.011 | 158,622,481 | -470 | 5.19% | 160,403,835 |
| 2022-07-21 | 2022-07-19 | 1.011 | 158,622,951 | -30,062 | 5.19% | 160,404,310 |
| 2022-07-20 | 2022-07-18 | 1.033 | 158,653,013 | +93,945 | 5.19% | 163,812,283 |
| 2022-07-19 | 2022-07-15 | 1.022 | 158,559,068 | -46,972 | 5.18% | 162,027,496 |
| 2022-07-18 | 2022-07-14 | 1.022 | 158,606,040 | -58,246 | 5.19% | 162,075,496 |
| 2022-07-15 | 2022-07-13 | 1.022 | 158,664,286 | -28,184 | 5.19% | 162,135,016 |
| 2022-07-13 | 2022-07-11 | 1.033 | 158,692,470 | -28,183 | 5.19% | 163,853,023 |
| 2022-07-12 | 2022-07-08 | 1.033 | 158,720,653 | -14,092 | 5.19% | 163,882,122 |
| 2022-06-30 | 2022-06-28 | 1.022 | 158,734,745 | +1,879 | 5.19% | 162,207,016 |
| 2022-06-23 | 2022-06-21 | 1.022 | 158,732,866 | -37,578 | 5.19% | 162,205,096 |
| 2022-06-20 | 2022-06-16 | 0.990 | 158,770,444 | +46,972 | 5.19% | 157,173,387 |
| 2022-06-16 | 2022-06-14 | 1.022 | 158,723,472 | +9,395 | 5.19% | 162,195,497 |
| 2022-06-13 | 2022-06-09 | 1.033 | 158,714,077 | -46,973 | 5.19% | 163,875,333 |
| 2022-06-10 | 2022-06-08 | 1.033 | 158,761,050 | -939 | 5.19% | 163,923,833 |
| 2022-06-09 | 2022-06-07 | 1.033 | 158,761,989 | -167,222 | 5.19% | 163,924,803 |
| 2022-06-08 | 2022-06-06 | 1.022 | 158,929,211 | -46,973 | 5.20% | 162,405,736 |
| 2022-06-07 | 2022-06-02 | 1.011 | 158,976,184 | -9,394 | 5.20% | 160,761,510 |
| 2022-06-06 | 2022-06-01 | 1.011 | 158,985,578 | -38,518 | 5.20% | 160,771,010 |
| 2022-06-02 | 2022-05-31 | 0.990 | 159,024,096 | -18,789 | 5.20% | 157,424,487 |
| 2022-06-01 | 2022-05-30 | 1.011 | 159,042,885 | -24,425 | 5.20% | 160,828,960 |
| 2022-05-30 | 2022-05-26 | 0.969 | 159,067,310 | -470 | 5.20% | 154,080,874 |
| 2022-05-27 | 2022-05-25 | 0.969 | 159,067,780 | -43,215 | 5.20% | 154,081,329 |
| 2022-05-19 | 2022-05-17 | 0.958 | 159,110,995 | +37,578 | 5.20% | 152,429,528 |
| 2022-05-17 | 2022-05-13 | 1.009 | 159,073,417 | +4,590,896 | 5.20% | 160,437,926 |
| 2022-05-16 | 2022-05-12 | 1.009 | 154,482,521 | +18,243 | 5.20% | 155,807,650 |
| 2022-05-13 | 2022-05-11 | 1.020 | 154,464,278 | -118,583 | 5.20% | 157,482,612 |
| 2022-05-12 | 2022-05-10 | 1.009 | 154,582,861 | +45,609 | 5.21% | 155,908,851 |
| 2022-05-10 | 2022-05-05 | 1.031 | 154,537,252 | +45,609 | 5.20% | 159,251,173 |
| 2022-05-04 | 2022-04-29 | 1.041 | 154,491,643 | +20,524 | 5.20% | 160,897,835 |
| 2022-05-03 | 2022-04-28 | 1.020 | 154,471,119 | -12,771 | 5.20% | 157,489,587 |
| 2022-04-27 | 2022-04-25 | 0.998 | 154,483,890 | +45,609 | 5.20% | 154,115,454 |
| 2022-04-26 | 2022-04-22 | 1.009 | 154,438,281 | -2,736 | 5.20% | 155,763,031 |
| 2022-04-25 | 2022-04-21 | 1.009 | 154,441,017 | +18,243 | 5.20% | 155,765,790 |
| 2022-04-22 | 2022-04-20 | 1.009 | 154,422,774 | +12,770 | 5.20% | 155,747,391 |
| 2022-04-20 | 2022-04-14 | 1.009 | 154,410,004 | -1,368 | 5.20% | 155,734,511 |
| 2022-04-12 | 2022-04-08 | 1.031 | 154,411,372 | -100,339 | 5.20% | 159,121,454 |
| 2022-04-11 | 2022-04-07 | 1.031 | 154,511,711 | -119,951 | 5.20% | 159,224,853 |
| 2022-04-07 | 2022-04-04 | 1.041 | 154,631,662 | +456,088 | 5.21% | 161,043,660 |
| 2022-04-06 | 2022-04-01 | 1.020 | 154,175,574 | -65,677 | 5.19% | 157,188,267 |
| 2022-04-04 | 2022-03-31 | 0.998 | 154,241,251 | +83,464 | 5.19% | 153,873,394 |
| 2022-03-28 | 2022-03-24 | 1.041 | 154,157,787 | -102,164 | 5.19% | 160,550,135 |
| 2022-03-25 | 2022-03-23 | 1.041 | 154,259,951 | -82,095 | 5.19% | 160,656,535 |
| 2022-03-24 | 2022-03-22 | 1.041 | 154,342,046 | +31,014 | 5.20% | 160,742,034 |
| 2022-03-23 | 2022-03-21 | 1.009 | 154,311,032 | +118,582 | 5.20% | 155,634,690 |
| 2022-03-22 | 2022-03-18 | 0.954 | 154,192,450 | +31,014 | 5.19% | 147,063,184 |
| 2022-03-21 | 2022-03-17 | 0.943 | 154,161,436 | +1,369 | 5.19% | 145,343,562 |
| 2022-03-18 | 2022-03-16 | 0.910 | 154,160,067 | -16,420 | 5.19% | 140,272,192 |
| 2022-03-17 | 2022-03-15 | 0.888 | 154,176,487 | +18,244 | 5.19% | 136,906,720 |
| 2022-03-16 | 2022-03-14 | 0.899 | 154,158,243 | +27,365 | 5.19% | 138,580,526 |
| 2022-03-15 | 2022-03-11 | 0.932 | 154,130,878 | +9,122 | 5.19% | 143,625,046 |
| 2022-03-14 | 2022-03-10 | 0.921 | 154,121,756 | +456 | 5.19% | 141,926,939 |
| 2022-03-10 | 2022-03-08 | 0.910 | 154,121,300 | +328,383 | 5.19% | 140,236,918 |
| 2022-03-09 | 2022-03-07 | 0.932 | 153,792,917 | +46,065 | 5.18% | 143,310,121 |
| 2022-03-07 | 2022-03-03 | 0.965 | 153,746,852 | +1,824 | 5.18% | 148,323,685 |
| 2022-03-04 | 2022-03-02 | 0.943 | 153,745,028 | +98,515 | 5.18% | 144,950,972 |
| 2022-03-03 | 2022-03-01 | 0.943 | 153,646,513 | +190,169 | 5.17% | 144,858,092 |
| 2022-02-28 | 2022-02-24 | 0.943 | 153,456,344 | -27,365 | 5.19% | 144,678,801 |
| 2022-02-25 | 2022-02-23 | 0.965 | 153,483,709 | -91,218 | 5.19% | 148,069,824 |
| 2022-02-21 | 2022-02-17 | 0.987 | 153,574,927 | +27,365 | 5.19% | 151,525,048 |
| 2022-02-18 | 2022-02-16 | 0.976 | 153,547,562 | +14,595 | 5.19% | 149,814,736 |
| 2022-02-17 | 2022-02-15 | 0.921 | 153,532,967 | +12,771 | 5.19% | 141,384,738 |
| 2022-02-14 | 2022-02-10 | 0.921 | 153,520,196 | -50,626 | 5.19% | 141,372,977 |
| 2022-02-11 | 2022-02-09 | 0.932 | 153,570,822 | +8,209 | 5.19% | 143,103,164 |
| 2022-02-10 | 2022-02-08 | 0.921 | 153,562,613 | -9,121 | 5.19% | 141,412,038 |
| 2022-02-09 | 2022-02-07 | 0.921 | 153,571,734 | -7,754 | 5.19% | 141,420,437 |
| 2022-02-08 | 2022-02-04 | 0.921 | 153,579,488 | +27,365 | 5.19% | 141,427,578 |
| 2022-02-07 | 2022-01-31 | 0.921 | 153,552,123 | -9,121 | 5.19% | 141,402,378 |
| 2022-01-25 | 2022-01-21 | 0.932 | 153,561,244 | -10,946 | 5.19% | 143,094,239 |
| 2022-01-24 | 2022-01-20 | 0.932 | 153,572,190 | -10,947 | 5.19% | 143,104,439 |
| 2022-01-19 | 2022-01-17 | 0.921 | 153,583,137 | -912 | 5.20% | 141,430,938 |
| 2022-01-11 | 2022-01-07 | 0.899 | 153,584,049 | -20,068 | 5.20% | 138,064,355 |
| 2022-01-10 | 2022-01-06 | 0.899 | 153,604,117 | +16,420 | 5.20% | 138,082,395 |
| 2022-01-07 | 2022-01-05 | 0.910 | 153,587,697 | -12,771 | 5.20% | 139,751,386 |
| 2022-01-06 | 2022-01-04 | 0.910 | 153,600,468 | +9,122 | 5.20% | 139,763,006 |
| 2022-01-05 | 2022-01-03 | 0.899 | 153,591,346 | +45,153 | 5.20% | 138,070,914 |
| 2022-01-04 | 2021-12-31 | 0.921 | 153,546,193 | +27,365 | 5.19% | 141,396,917 |
| 2021-12-29 | 2021-12-24 | 0.910 | 153,518,828 | +218,922 | 5.19% | 139,688,721 |
| 2021-12-28 | 2021-12-22 | 0.910 | 153,299,906 | +49,257 | 5.19% | 139,489,521 |
| 2021-12-21 | 2021-12-17 | 0.921 | 153,250,649 | +18,244 | 5.18% | 141,124,758 |
| 2021-12-20 | 2021-12-16 | 0.943 | 153,232,405 | +91,218 | 5.18% | 144,467,671 |
| 2021-12-16 | 2021-12-14 | 0.932 | 153,141,187 | +6,841 | 5.18% | 142,702,814 |
| 2021-12-14 | 2021-12-10 | 0.932 | 153,134,346 | +456 | 5.18% | 142,696,439 |
| 2021-12-13 | 2021-12-09 | 0.943 | 153,133,890 | +9,122 | 5.18% | 144,374,791 |
| 2021-12-09 | 2021-12-07 | 0.932 | 153,124,768 | +9,121 | 5.18% | 142,687,514 |
| 2021-12-07 | 2021-12-03 | 0.965 | 153,115,647 | +9,122 | 5.18% | 147,714,745 |
| 2021-12-03 | 2021-12-01 | 0.943 | 153,106,525 | -82,096 | 5.18% | 144,348,991 |
| 2021-12-02 | 2021-11-30 | 0.943 | 153,188,621 | -31,242 | 5.18% | 144,426,391 |
| 2021-11-29 | 2021-11-25 | 0.998 | 153,219,863 | -18,243 | 5.18% | 152,854,442 |
| 2021-11-24 | 2021-11-22 | 0.998 | 153,238,106 | +273,653 | 5.18% | 152,872,642 |
| 2021-11-23 | 2021-11-19 | 0.987 | 152,964,453 | -18,244 | 5.17% | 150,922,722 |
| 2021-11-10 | 2021-11-08 | 1.009 | 152,982,697 | +9,122 | 5.17% | 154,294,961 |
| 2021-11-04 | 2021-11-02 | 0.954 | 152,973,575 | +370,343 | 5.17% | 145,900,665 |
| 2021-11-02 | 2021-10-29 | 0.943 | 152,603,232 | +29,190 | 5.16% | 143,874,486 |
| 2021-10-28 | 2021-10-26 | 0.976 | 152,574,042 | -69,326 | 5.16% | 148,864,883 |
| 2021-10-26 | 2021-10-22 | 0.965 | 152,643,368 | -456 | 5.16% | 147,259,125 |
| 2021-10-22 | 2021-10-20 | 0.954 | 152,643,824 | +9,122 | 5.16% | 145,586,160 |
| 2021-10-21 | 2021-10-19 | 0.954 | 152,634,702 | +45,609 | 5.16% | 145,577,460 |
| 2021-10-19 | 2021-10-15 | 0.976 | 152,589,093 | -4,561 | 5.16% | 148,879,568 |
| 2021-10-11 | 2021-10-07 | 0.998 | 152,593,654 | -91,218 | 5.16% | 152,229,727 |
| 2021-09-29 | 2021-09-27 | 0.921 | 152,684,872 | +18,244 | 5.16% | 140,603,748 |
| 2021-09-28 | 2021-09-24 | 0.910 | 152,666,628 | -32,839 | 5.16% | 138,913,293 |
| 2021-09-27 | 2021-09-23 | 0.943 | 152,699,467 | -45,608 | 5.17% | 143,965,216 |
| 2021-09-24 | 2021-09-21 | 0.921 | 152,745,075 | -21,893 | 5.17% | 140,659,187 |
| 2021-09-23 | 2021-09-20 | 0.921 | 152,766,968 | +118,583 | 5.17% | 140,679,348 |
| 2021-09-14 | 2021-09-10 | 1.009 | 152,648,385 | +109,461 | 5.16% | 153,957,781 |
| 2021-09-13 | 2021-09-09 | 1.020 | 152,538,924 | +3,649 | 5.16% | 155,519,635 |
| 2021-09-10 | 2021-09-08 | 1.009 | 152,535,275 | +1,824 | 5.16% | 153,843,701 |
| 2021-09-09 | 2021-09-07 | 1.031 | 152,533,451 | +14,595 | 5.16% | 157,186,250 |
| 2021-09-03 | 2021-09-01 | 0.976 | 152,518,856 | -11,263 | 5.16% | 148,811,039 |
| 2021-09-02 | 2021-08-31 | 0.954 | 152,530,119 | +91,217 | 5.16% | 145,477,713 |
| 2021-08-26 | 2021-08-24 | 0.976 | 152,438,902 | +8,210 | 5.17% | 148,733,028 |
| 2021-08-25 | 2021-08-23 | 0.987 | 152,430,692 | -64,170 | 5.17% | 150,396,086 |
| 2021-08-24 | 2021-08-20 | 0.954 | 152,494,862 | +5,473 | 5.17% | 145,444,086 |
| 2021-08-20 | 2021-08-18 | 0.987 | 152,489,389 | +45,609 | 5.17% | 150,453,999 |
| 2021-08-19 | 2021-08-17 | 0.987 | 152,443,780 | +40,136 | 5.17% | 150,408,999 |
| 2021-08-18 | 2021-08-16 | 0.998 | 152,403,644 | -12,771 | 5.17% | 152,040,170 |
| 2021-08-17 | 2021-08-13 | 0.976 | 152,416,415 | +109,461 | 5.17% | 148,711,088 |
| 2021-08-16 | 2021-08-12 | 0.987 | 152,306,954 | +9,122 | 5.17% | 150,273,999 |
| 2021-08-13 | 2021-08-11 | 0.998 | 152,297,832 | +62,028 | 5.17% | 151,934,610 |
| 2021-08-12 | 2021-08-10 | 0.987 | 152,235,804 | +456 | 5.16% | 150,203,799 |
| 2021-08-11 | 2021-08-09 | 0.998 | 152,235,348 | +81,184 | 5.16% | 151,872,275 |
| 2021-08-05 | 2021-08-03 | 0.998 | 152,154,164 | +178,786 | 5.16% | 151,791,285 |
| 2021-08-04 | 2021-08-02 | 1.009 | 151,975,378 | +41,960 | 5.15% | 153,279,001 |
| 2021-08-03 | 2021-07-30 | 0.998 | 151,933,418 | +14,595 | 5.15% | 151,571,065 |
| 2021-08-02 | 2021-07-29 | 1.009 | 151,918,823 | -27,365 | 5.15% | 153,221,961 |
| 2021-07-30 | 2021-07-28 | 1.009 | 151,946,188 | +9,121 | 5.15% | 153,249,561 |
| 2021-07-29 | 2021-07-27 | 1.020 | 151,937,067 | +40,136 | 5.15% | 154,906,018 |
| 2021-07-28 | 2021-07-26 | 1.020 | 151,896,931 | +57,923 | 5.15% | 154,865,097 |
| 2021-07-26 | 2021-07-22 | 1.074 | 151,839,008 | -31,926 | 5.15% | 163,128,948 |
| 2021-07-23 | 2021-07-21 | 1.052 | 151,870,934 | -9,122 | 5.15% | 159,833,386 |
| 2021-07-22 | 2021-07-20 | 1.063 | 151,880,056 | +3,649 | 5.15% | 161,508,017 |
| 2021-07-21 | 2021-07-19 | 1.074 | 151,876,407 | -9,122 | 5.15% | 163,169,128 |
| 2021-07-20 | 2021-07-16 | 1.074 | 151,885,529 | -58,379 | 5.15% | 163,178,928 |
| 2021-07-15 | 2021-07-13 | 1.074 | 151,943,908 | -912 | 5.15% | 163,241,648 |
| 2021-07-14 | 2021-07-12 | 1.074 | 151,944,820 | -103,988 | 5.15% | 163,242,628 |
| 2021-07-13 | 2021-07-09 | 1.063 | 152,048,808 | -912 | 5.16% | 161,687,467 |
| 2021-07-09 | 2021-07-07 | 1.085 | 152,049,720 | -56,555 | 5.16% | 165,022,219 |
| 2021-07-08 | 2021-07-06 | 1.085 | 152,106,275 | -21,892 | 5.16% | 165,083,599 |
| 2021-07-07 | 2021-07-05 | 1.096 | 152,128,167 | +195,205 | 5.16% | 166,775,110 |
| 2021-07-05 | 2021-06-30 | 1.074 | 151,932,962 | -20,068 | 5.15% | 163,229,888 |
| 2021-07-02 | 2021-06-29 | 1.074 | 151,953,030 | -3,648 | 5.15% | 163,251,448 |
| 2021-06-30 | 2021-06-28 | 1.074 | 151,956,678 | -1,369 | 5.15% | 163,255,367 |
| 2021-06-29 | 2021-06-25 | 1.063 | 151,958,047 | -13,682 | 5.15% | 161,590,952 |
| 2021-06-25 | 2021-06-23 | 1.096 | 151,971,729 | +248,111 | 5.15% | 166,603,610 |
| 2021-06-24 | 2021-06-22 | 1.085 | 151,723,618 | +45,609 | 5.15% | 164,668,294 |
| 2021-06-22 | 2021-06-18 | 1.052 | 151,678,009 | -26,453 | 5.14% | 159,630,346 |
| 2021-06-17 | 2021-06-15 | 1.063 | 151,704,462 | +28,278 | 5.14% | 161,321,292 |
| 2021-06-16 | 2021-06-11 | 1.107 | 151,676,184 | -74,799 | 5.14% | 167,942,406 |
| 2021-06-15 | 2021-06-10 | 1.063 | 151,750,983 | -7,297 | 5.15% | 161,370,762 |
| 2021-06-11 | 2021-06-09 | 1.052 | 151,758,280 | +8,209 | 5.15% | 159,714,825 |
| 2021-06-10 | 2021-06-08 | 1.052 | 151,750,071 | -211,624 | 5.15% | 159,706,186 |
| 2021-06-08 | 2021-06-04 | 1.063 | 151,961,695 | +394,059 | 5.15% | 161,594,831 |
| 2021-06-07 | 2021-06-03 | 1.063 | 151,567,636 | -63,852 | 5.14% | 161,175,792 |
| 2021-06-04 | 2021-06-02 | 1.052 | 151,631,488 | +144,124 | 5.14% | 159,581,386 |
| 2021-06-03 | 2021-06-01 | 1.041 | 151,487,364 | +200,679 | 5.14% | 157,768,979 |
| 2021-06-02 | 2021-05-31 | 1.041 | 151,286,685 | +78,447 | 5.13% | 157,559,979 |
| 2021-06-01 | 2021-05-28 | 1.063 | 151,208,238 | +749,808 | 5.13% | 160,793,611 |
| 2021-05-31 | 2021-05-27 | 1.041 | 150,458,430 | +224,395 | 5.10% | 156,697,379 |
| 2021-05-28 | 2021-05-26 | 1.052 | 150,234,035 | -45,609 | 5.10% | 158,110,666 |
| 2021-05-27 | 2021-05-25 | 1.085 | 150,279,644 | +58,379 | 5.10% | 163,101,124 |
| 2021-05-26 | 2021-05-24 | 1.107 | 150,221,265 | +222,571 | 5.09% | 166,331,457 |
| 2021-05-25 | 2021-05-21 | 1.129 | 149,998,694 | +25,997 | 5.09% | 169,373,829 |
| 2021-05-24 | 2021-05-20 | 1.140 | 149,972,697 | -3,192 | 5.09% | 170,988,595 |
| 2021-05-21 | 2021-05-18 | 1.162 | 149,975,889 | -45,609 | 5.09% | 174,280,546 |
| 2021-05-20 | 2021-05-17 | 1.184 | 150,021,498 | +18,243 | 5.09% | 177,622,859 |
| 2021-05-17 | 2021-05-13 | 1.195 | 150,003,255 | -275,239 | 5.09% | 179,245,715 |
| 2021-05-14 | 2021-05-12 | 1.239 | 150,278,494 | +138,650 | 5.10% | 186,164,505 |
| 2021-05-13 | 2021-05-11 | 1.250 | 150,139,844 | +23,717 | 5.09% | 187,638,699 |
| 2021-05-12 | 2021-05-10 | 1.239 | 150,116,127 | +36,487 | 5.09% | 185,963,365 |
| 2021-05-11 | 2021-05-07 | 1.239 | 150,079,640 | -127,705 | 5.09% | 185,918,165 |
| 2021-05-10 | 2021-05-06 | 1.250 | 150,207,345 | +12,771 | 5.09% | 187,723,059 |
| 2021-05-07 | 2021-05-05 | 1.250 | 150,194,574 | +21,892 | 5.09% | 187,707,099 |
| 2021-05-05 | 2021-05-03 | 1.250 | 150,172,682 | -45,609 | 5.09% | 187,679,739 |
| 2021-05-04 | 2021-04-30 | 1.239 | 150,218,291 | +27,365 | 5.09% | 186,089,926 |
| 2021-05-03 | 2021-04-29 | 1.261 | 150,190,926 | -16,419 | 5.09% | 189,349,053 |
| 2021-04-30 | 2021-04-28 | 1.272 | 150,207,345 | +3,649 | 5.09% | 191,016,446 |
| 2021-04-29 | 2021-04-27 | 1.294 | 150,203,696 | +136,826 | 5.09% | 194,305,113 |
| 2021-04-28 | 2021-04-26 | 1.283 | 150,066,870 | +82,096 | 5.09% | 192,482,960 |
| 2021-04-27 | 2021-04-23 | 1.283 | 149,984,774 | -12,770 | 5.09% | 192,377,660 |
| 2021-04-26 | 2021-04-22 | 1.305 | 149,997,544 | -9,122 | 5.09% | 195,682,826 |
| 2021-04-23 | 2021-04-21 | 1.326 | 150,006,666 | -133,178 | 5.09% | 198,983,713 |
| 2021-04-22 | 2021-04-20 | 1.316 | 150,139,844 | -16,419 | 5.09% | 197,514,420 |
| 2021-04-21 | 2021-04-19 | 1.326 | 150,156,263 | -18,243 | 5.09% | 199,182,154 |
| 2021-04-19 | 2021-04-15 | 1.326 | 150,174,506 | -27,366 | 5.09% | 199,206,353 |
| 2021-04-16 | 2021-04-14 | 1.326 | 150,201,872 | +155,070 | 5.09% | 199,242,654 |
| 2021-04-15 | 2021-04-13 | 1.316 | 150,046,802 | +45,609 | 5.09% | 197,392,020 |
| 2021-04-14 | 2021-04-12 | 1.294 | 150,001,193 | -9,122 | 5.09% | 194,043,153 |
| 2021-04-13 | 2021-04-09 | 1.316 | 150,010,315 | -10,946 | 5.09% | 197,344,020 |
| 2021-04-09 | 2021-04-07 | 1.294 | 150,021,261 | -3,649 | 5.09% | 194,069,113 |
| 2021-04-08 | 2021-04-01 | 1.305 | 150,024,910 | -9,121 | 5.09% | 195,718,527 |
| 2021-03-31 | 2021-03-29 | 1.294 | 150,034,031 | -46,977 | 5.09% | 194,085,633 |
| 2021-03-26 | 2021-03-24 | 1.217 | 150,081,008 | +48,592 | 5.09% | 182,629,243 |
| 2021-03-25 | 2021-03-23 | 1.283 | 150,032,416 | +18,244 | 5.09% | 192,438,768 |
| 2021-03-24 | 2021-03-22 | 1.294 | 150,014,172 | -12,771 | 5.09% | 194,059,943 |
| 2021-03-22 | 2021-03-18 | 1.305 | 150,026,943 | -456 | 5.09% | 195,721,179 |
| 2021-03-16 | 2021-03-12 | 1.283 | 150,027,399 | +18,244 | 5.09% | 192,432,333 |
| 2021-03-15 | 2021-03-11 | 1.294 | 150,009,155 | -18,244 | 5.09% | 194,053,453 |
| 2021-03-11 | 2021-03-09 | 1.316 | 150,027,399 | +29,190 | 5.09% | 197,366,495 |
| 2021-03-10 | 2021-03-08 | 1.294 | 149,998,209 | -109,461 | 5.09% | 194,039,293 |
| 2021-03-09 | 2021-03-05 | 1.359 | 150,107,670 | -52,907 | 5.09% | 204,054,497 |
| 2021-03-08 | 2021-03-04 | 1.326 | 150,160,577 | +91,218 | 5.09% | 199,187,876 |
| 2021-03-05 | 2021-03-03 | 1.337 | 150,069,359 | -39,164 | 5.09% | 200,712,056 |
| 2021-03-04 | 2021-03-02 | 1.316 | 150,108,523 | +14,595 | 5.09% | 197,473,216 |
| 2021-03-03 | 2021-03-01 | 1.316 | 150,093,928 | +35,574 | 5.09% | 197,454,016 |
| 2021-03-02 | 2021-02-26 | 1.359 | 150,058,354 | -171,489 | 5.09% | 203,987,458 |
| 2021-03-01 | 2021-02-25 | 1.370 | 150,229,843 | +191,557 | 5.09% | 205,867,518 |
| 2021-02-26 | 2021-02-24 | 1.370 | 150,038,286 | -142,299 | 5.09% | 205,605,018 |
| 2021-02-25 | 2021-02-23 | 1.381 | 150,180,585 | -200,451 | 5.09% | 207,446,417 |
| 2021-02-24 | 2021-02-22 | 1.272 | 150,381,036 | +273,653 | 5.10% | 191,237,327 |
| 2021-02-23 | 2021-02-19 | 1.228 | 150,107,383 | -16,419 | 5.10% | 184,306,936 |
| 2021-02-22 | 2021-02-18 | 1.206 | 150,123,802 | -25,085 | 5.10% | 181,035,540 |
| 2021-02-19 | 2021-02-17 | 1.228 | 150,148,887 | +264,531 | 5.10% | 184,357,896 |
| 2021-02-18 | 2021-02-16 | 1.217 | 149,884,356 | +98,971 | 5.09% | 182,389,943 |
| 2021-02-17 | 2021-02-11 | 1.162 | 149,785,385 | +186,084 | 5.09% | 174,059,170 |
| 2021-02-16 | 2021-02-09 | 1.140 | 149,599,301 | -40,136 | 5.09% | 170,562,874 |
| 2021-02-08 | 2021-02-04 | 1.063 | 149,639,437 | -45,609 | 5.09% | 159,125,361 |
| 2021-02-05 | 2021-02-03 | 1.074 | 149,685,046 | -9,122 | 5.09% | 160,814,829 |
| 2021-02-03 | 2021-02-01 | 1.074 | 149,694,168 | -3,648 | 5.09% | 160,824,629 |
| 2021-02-01 | 2021-01-28 | 1.074 | 149,697,816 | +12,770 | 5.09% | 160,828,548 |
| 2021-01-29 | 2021-01-27 | 1.074 | 149,685,046 | -3,648 | 5.09% | 160,814,829 |
| 2021-01-28 | 2021-01-26 | 1.063 | 149,688,694 | +25,540 | 5.09% | 159,177,741 |
| 2021-01-27 | 2021-01-25 | 1.085 | 149,663,154 | +166,929 | 5.09% | 162,432,037 |
| 2021-01-26 | 2021-01-22 | 1.096 | 149,496,225 | -3,649 | 5.08% | 163,889,763 |
| 2021-01-25 | 2021-01-21 | 1.096 | 149,499,874 | +171,489 | 5.08% | 163,893,764 |
| 2021-01-22 | 2021-01-20 | 1.096 | 149,328,385 | +901,229 | 5.08% | 163,705,764 |
| 2021-01-21 | 2021-01-19 | 1.107 | 148,427,156 | +150,113 | 5.05% | 164,344,942 |
| 2021-01-20 | 2021-01-18 | 1.096 | 148,277,043 | +206,152 | 5.04% | 162,553,198 |
| 2021-01-19 | 2021-01-15 | 1.085 | 148,070,891 | +102,164 | 5.03% | 160,703,926 |
| 2021-01-18 | 2021-01-14 | 1.107 | 147,968,727 | +164,191 | 5.03% | 163,837,350 |
| 2021-01-15 | 2021-01-13 | 1.085 | 147,804,536 | +9,122 | 5.02% | 160,414,846 |
| 2021-01-14 | 2021-01-12 | 1.074 | 147,795,414 | +83,920 | 5.02% | 158,784,694 |
| 2021-01-13 | 2021-01-11 | 1.074 | 147,711,494 | +283,231 | 5.02% | 158,694,534 |
| 2021-01-12 | 2021-01-08 | 1.085 | 147,428,263 | +200,678 | 5.01% | 160,006,471 |
| 2021-01-11 | 2021-01-07 | 1.096 | 147,227,585 | +27,365 | 5.00% | 161,402,698 |
| 2021-01-07 | 2021-01-05 | 1.096 | 147,200,220 | +498,048 | 5.00% | 161,372,698 |
| 2021-01-06 | 2021-01-04 | 1.129 | 146,702,172 | +512,643 | 4.99% | 165,651,499 |
| 2021-01-05 | 2020-12-31 | 1.118 | 146,189,529 | +18,243 | 4.97% | 163,469,992 |
| 2021-01-04 | 2020-12-29 | 1.107 | 146,171,286 | +181,523 | 4.97% | 161,847,145 |
| 2020-12-30 | 2020-12-28 | 1.107 | 145,989,763 | +27,366 | 4.96% | 161,646,155 |
| 2020-12-29 | 2020-12-24 | 1.118 | 145,962,397 | +16,419 | 4.96% | 163,216,011 |
| 2020-12-23 | 2020-12-21 | 1.129 | 145,945,978 | +16,419 | 4.96% | 164,797,629 |
| 2020-12-21 | 2020-12-17 | 1.140 | 145,929,559 | -3,649 | 4.96% | 166,378,886 |
| 2020-12-18 | 2020-12-16 | 1.129 | 145,933,208 | +56,555 | 4.96% | 164,783,209 |
| 2020-12-17 | 2020-12-15 | 1.151 | 145,876,653 | -13,683 | 4.96% | 167,917,783 |
| 2020-12-15 | 2020-12-11 | 1.151 | 145,890,336 | -105,356 | 4.96% | 167,933,533 |
| 2020-12-14 | 2020-12-10 | 1.151 | 145,995,692 | +48,601 | 4.96% | 168,054,808 |
| 2020-12-10 | 2020-12-08 | 1.162 | 145,947,091 | +27,365 | 4.96% | 169,598,853 |
| 2020-12-08 | 2020-12-04 | 1.162 | 145,919,726 | -41,048 | 4.96% | 169,567,053 |
| 2020-12-07 | 2020-12-03 | 1.173 | 145,960,774 | +54,731 | 4.96% | 171,214,893 |
| 2020-12-04 | 2020-12-02 | 1.173 | 145,906,043 | +136,826 | 4.96% | 171,150,692 |
| 2020-12-02 | 2020-11-30 | 1.173 | 145,769,217 | -9,122 | 4.95% | 170,990,192 |
| 2020-12-01 | 2020-11-27 | 1.162 | 145,778,339 | -155,069 | 4.96% | 169,402,753 |
| 2020-11-30 | 2020-11-26 | 1.184 | 145,933,408 | +63,852 | 4.96% | 172,782,631 |
| 2020-11-27 | 2020-11-25 | 1.184 | 145,869,556 | -85,289 | 4.96% | 172,707,031 |
| 2020-11-26 | 2020-11-24 | 1.151 | 145,954,845 | +28,734 | 4.96% | 168,007,789 |
| 2020-11-25 | 2020-11-23 | 1.129 | 145,926,111 | -158,719 | 4.96% | 164,775,195 |
| 2020-11-24 | 2020-11-20 | 1.151 | 146,084,830 | -224,395 | 4.97% | 168,157,414 |
| 2020-11-23 | 2020-11-19 | 1.173 | 146,309,225 | -68,413 | 4.97% | 171,623,633 |
| 2020-11-20 | 2020-11-18 | 1.129 | 146,377,638 | +9,122 | 4.98% | 165,285,046 |
| 2020-11-19 | 2020-11-17 | 1.151 | 146,368,516 | -20,068 | 4.98% | 168,483,964 |
| 2020-11-18 | 2020-11-16 | 1.129 | 146,388,584 | -2,280 | 4.98% | 165,297,405 |
| 2020-11-17 | 2020-11-13 | 1.107 | 146,390,864 | -346,171 | 4.98% | 162,090,272 |
| 2020-11-16 | 2020-11-12 | 1.151 | 146,737,035 | -151,421 | 4.99% | 168,908,164 |
| 2020-11-13 | 2020-11-11 | 1.173 | 146,888,456 | +107,636 | 4.99% | 172,303,082 |
| 2020-11-12 | 2020-11-10 | 1.129 | 146,780,820 | -51,081 | 4.99% | 165,740,306 |
| 2020-11-11 | 2020-11-09 | 1.085 | 146,831,901 | +12,770 | 4.99% | 159,359,228 |
| 2020-11-09 | 2020-11-05 | 1.052 | 146,819,131 | -27,365 | 4.99% | 154,516,721 |
| 2020-11-05 | 2020-11-03 | 1.052 | 146,846,496 | +48,186 | 4.99% | 154,545,521 |
| 2020-11-04 | 2020-11-02 | 1.041 | 146,798,310 | -121,319 | 4.99% | 152,885,488 |
| 2020-11-03 | 2020-10-30 | 1.052 | 146,919,629 | -45,609 | 4.99% | 154,622,488 |
| 2020-11-02 | 2020-10-29 | 1.041 | 146,965,238 | -9,121 | 5.00% | 153,059,338 |
| 2020-10-29 | 2020-10-27 | 1.052 | 146,974,359 | +87,568 | 5.00% | 154,680,088 |
| 2020-10-28 | 2020-10-23 | 1.031 | 146,886,791 | -27,365 | 4.99% | 151,367,347 |
| 2020-10-27 | 2020-10-22 | 1.052 | 146,914,156 | -153,899 | 4.99% | 154,616,728 |
| 2020-10-22 | 2020-10-20 | 1.041 | 147,068,055 | -913 | 5.00% | 153,166,418 |
| 2020-10-21 | 2020-10-19 | 1.041 | 147,068,968 | +1,825 | 5.00% | 153,167,369 |
| 2020-10-20 | 2020-10-16 | 1.031 | 147,067,143 | -9,122 | 5.00% | 151,553,200 |
| 2020-10-19 | 2020-10-15 | 1.031 | 147,076,265 | +36,487 | 5.00% | 151,562,601 |
| 2020-10-14 | 2020-10-09 | 1.020 | 147,039,778 | -23,716 | 5.00% | 149,913,032 |
| 2020-10-12 | 2020-10-08 | 1.031 | 147,063,494 | +209,800 | 5.00% | 151,549,440 |
| 2020-10-09 | 2020-10-07 | 1.020 | 146,853,694 | -912 | 4.99% | 149,723,312 |
| 2020-10-08 | 2020-10-06 | 1.031 | 146,854,606 | +20,068 | 4.99% | 151,334,180 |
| 2020-10-07 | 2020-10-05 | 1.031 | 146,834,538 | +9,121 | 4.99% | 151,313,500 |
| 2020-10-06 | 2020-09-30 | 1.041 | 146,825,417 | -18,699 | 4.99% | 152,913,719 |
| 2020-09-30 | 2020-09-28 | 1.052 | 146,844,116 | -21,892 | 4.99% | 154,543,016 |
| 2020-09-29 | 2020-09-25 | 1.031 | 146,866,008 | -94,867 | 4.99% | 151,345,930 |
| 2020-09-28 | 2020-09-24 | 1.041 | 146,960,875 | +31,926 | 5.00% | 153,054,794 |
| 2020-09-24 | 2020-09-22 | 1.063 | 146,928,949 | -41,960 | 4.99% | 156,243,050 |
| 2020-09-23 | 2020-09-21 | 1.074 | 146,970,909 | -99,427 | 5.00% | 157,898,883 |
| 2020-09-22 | 2020-09-18 | 1.074 | 147,070,336 | +118,583 | 5.00% | 158,005,703 |
| 2020-09-21 | 2020-09-17 | 1.074 | 146,951,753 | -82,096 | 5.00% | 157,878,303 |
| 2020-09-18 | 2020-09-16 | 1.096 | 147,033,849 | +18,244 | 5.00% | 161,190,309 |
| 2020-09-16 | 2020-09-14 | 1.140 | 147,015,605 | +36,487 | 5.00% | 167,617,121 |
| 2020-09-15 | 2020-09-11 | 1.173 | 146,979,118 | -23,261 | 5.00% | 172,409,430 |
| 2020-09-14 | 2020-09-10 | 1.173 | 147,002,379 | +11,369,195 | 5.00% | 172,436,716 |
| 2020-09-11 | 2020-09-09 | 1.184 | 135,633,184 | +117,671 | 6.91% | 160,587,344 |
| 2020-09-10 | 2020-09-08 | 1.195 | 135,515,513 | -34,207 | 6.90% | 161,933,653 |
| 2020-09-09 | 2020-09-07 | 1.107 | 135,549,720 | -1,368 | 6.90% | 150,086,490 |
| 2020-09-08 | 2020-09-04 | 1.063 | 135,551,088 | -456 | 6.90% | 144,143,925 |
| 2020-09-07 | 2020-09-03 | 1.052 | 135,551,544 | +12,314 | 6.90% | 142,658,385 |
| 2020-09-04 | 2020-09-02 | 1.063 | 135,539,230 | -4,561 | 6.90% | 144,131,316 |
| 2020-09-03 | 2020-09-01 | 1.063 | 135,543,791 | -14,139 | 6.90% | 144,136,166 |
| 2020-09-02 | 2020-08-31 | 1.063 | 135,557,930 | -216,641 | 6.90% | 144,151,201 |
| 2020-09-01 | 2020-08-28 | 1.063 | 135,774,571 | -6,385 | 6.92% | 144,381,575 |
| 2020-08-31 | 2020-08-27 | 1.052 | 135,780,956 | -19,156 | 6.92% | 142,899,825 |
| 2020-08-28 | 2020-08-26 | 1.063 | 135,800,112 | +48,801 | 6.92% | 144,408,735 |
| 2020-08-27 | 2020-08-25 | 1.063 | 135,751,311 | -175,593 | 6.91% | 144,356,841 |
| 2020-08-26 | 2020-08-24 | 1.074 | 135,926,904 | -266,356 | 6.92% | 146,033,705 |
| 2020-08-25 | 2020-08-21 | 1.052 | 136,193,260 | +11,402 | 6.94% | 143,333,746 |
| 2020-08-24 | 2020-08-20 | 1.052 | 136,181,858 | +9,122 | 6.94% | 143,321,746 |
| 2020-08-21 | 2020-08-19 | 1.063 | 136,172,736 | +1,368 | 6.94% | 144,804,981 |
| 2020-08-19 | 2020-08-17 | 1.052 | 136,171,368 | +182,436 | 6.96% | 143,310,706 |
| 2020-08-18 | 2020-08-14 | 1.063 | 135,988,932 | -269,092 | 6.95% | 144,609,525 |
| 2020-08-14 | 2020-08-12 | 1.063 | 136,258,024 | +220,746 | 6.96% | 144,895,675 |
| 2020-08-13 | 2020-08-11 | 1.056 | 136,037,278 | +310,140 | 6.95% | 143,668,435 |
| 2020-08-12 | 2020-08-10 | 1.056 | 135,727,138 | +569,448 | 6.94% | 143,340,897 |
| 2020-08-11 | 2020-08-07 | 1.034 | 135,157,690 | +365,875 | 6.93% | 139,765,765 |
| 2020-08-10 | 2020-08-06 | 1.056 | 134,791,815 | +99,991 | 6.91% | 142,353,106 |
| 2020-08-07 | 2020-08-05 | 1.056 | 134,691,824 | -119,989 | 6.91% | 142,247,506 |
| 2020-08-06 | 2020-08-04 | 1.034 | 134,811,813 | -36,360 | 6.91% | 139,408,096 |
| 2020-08-04 | 2020-07-31 | 1.045 | 134,848,173 | +75,448 | 6.91% | 140,929,161 |
| 2020-08-03 | 2020-07-30 | 1.034 | 134,772,725 | +68,175 | 6.91% | 139,367,675 |
| 2020-07-31 | 2020-07-29 | 1.034 | 134,704,550 | -59,085 | 6.91% | 139,297,176 |
| 2020-07-30 | 2020-07-28 | 1.045 | 134,763,635 | +5,454 | 6.91% | 140,840,810 |
| 2020-07-29 | 2020-07-27 | 1.045 | 134,758,181 | +131,806 | 6.91% | 140,835,110 |
| 2020-07-28 | 2020-07-24 | 1.067 | 134,626,375 | -56,813 | 6.90% | 143,659,410 |
| 2020-07-27 | 2020-07-23 | 1.089 | 134,683,188 | -584,492 | 6.91% | 146,683,335 |
| 2020-07-24 | 2020-07-22 | 1.089 | 135,267,680 | +213,162 | 6.94% | 147,319,905 |
| 2020-07-23 | 2020-07-21 | 1.111 | 135,054,518 | -153,168 | 6.92% | 150,059,220 |
| 2020-07-22 | 2020-07-20 | 1.100 | 135,207,686 | -136,806 | 6.93% | 148,741,985 |
| 2020-07-21 | 2020-07-17 | 1.144 | 135,344,492 | +308,154 | 6.94% | 154,848,185 |
| 2020-07-20 | 2020-07-16 | 1.210 | 135,036,338 | +18,180 | 6.92% | 163,408,834 |
| 2020-07-16 | 2020-07-14 | 1.221 | 135,018,158 | -2,272 | 6.92% | 164,872,169 |
| 2020-07-15 | 2020-07-13 | 1.254 | 135,020,430 | -1,818 | 6.92% | 169,331,023 |
| 2020-07-14 | 2020-07-10 | 1.287 | 135,022,248 | +88,174 | 6.92% | 173,789,442 |
| 2020-07-13 | 2020-07-09 | 1.298 | 134,934,074 | -32,725 | 6.92% | 175,160,362 |
| 2020-07-10 | 2020-07-08 | 1.320 | 134,966,799 | +51,359 | 6.92% | 178,172,382 |
| 2020-07-09 | 2020-07-07 | 1.320 | 134,915,440 | -454 | 6.92% | 178,104,582 |
| 2020-07-08 | 2020-07-06 | 1.353 | 134,915,894 | -113,172 | 6.92% | 182,557,811 |
| 2020-07-07 | 2020-07-03 | 1.320 | 135,029,066 | +58,177 | 6.92% | 178,254,582 |
| 2020-07-03 | 2020-06-30 | 1.320 | 134,970,889 | -20,907 | 6.92% | 178,177,782 |
| 2020-07-02 | 2020-06-29 | 1.298 | 134,991,796 | -68,176 | 6.92% | 175,235,292 |
| 2020-06-30 | 2020-06-26 | 1.320 | 135,059,972 | -68,176 | 6.93% | 178,295,382 |
| 2020-06-29 | 2020-06-24 | 1.342 | 135,128,148 | -1,818 | 6.93% | 181,358,472 |
| 2020-06-26 | 2020-06-23 | 1.331 | 135,129,966 | -18,180 | 6.93% | 179,874,347 |
| 2020-06-24 | 2020-06-22 | 1.320 | 135,148,146 | +7,272 | 6.93% | 178,411,782 |
| 2020-06-19 | 2020-06-17 | 1.331 | 135,140,874 | -1,818 | 6.93% | 179,888,867 |
| 2020-06-18 | 2020-06-16 | 1.309 | 135,142,692 | +90,901 | 6.93% | 176,917,877 |
| 2020-06-17 | 2020-06-15 | 1.254 | 135,051,791 | +45,450 | 6.92% | 169,370,353 |
| 2020-06-16 | 2020-06-12 | 1.265 | 135,006,341 | -2,727 | 6.92% | 170,798,558 |
| 2020-06-15 | 2020-06-11 | 1.287 | 135,009,068 | -34,542 | 6.92% | 173,772,478 |
| 2020-06-12 | 2020-06-10 | 1.386 | 135,043,610 | +36,360 | 6.92% | 187,187,471 |
| 2020-06-11 | 2020-06-09 | 1.386 | 135,007,250 | +28,180 | 6.92% | 187,137,072 |
| 2020-06-09 | 2020-06-05 | 1.342 | 134,979,070 | +134,533 | 6.92% | 181,158,391 |
| 2020-06-08 | 2020-06-04 | 1.254 | 134,844,537 | -32,724 | 6.91% | 169,110,433 |
| 2020-06-05 | 2020-06-03 | 1.221 | 134,877,261 | -13,635 | 6.92% | 164,700,118 |
| 2020-06-04 | 2020-06-02 | 1.166 | 134,890,896 | -41,360 | 6.92% | 157,297,094 |
| 2020-06-03 | 2020-06-01 | 1.155 | 134,932,256 | -81,357 | 6.92% | 155,860,934 |
| 2020-06-01 | 2020-05-28 | 1.111 | 135,013,613 | -115,898 | 6.92% | 150,013,770 |
| 2020-05-28 | 2020-05-26 | 1.166 | 135,129,511 | -8,181 | 6.93% | 157,575,344 |
| 2020-05-27 | 2020-05-25 | 1.133 | 135,137,692 | +21,816 | 6.93% | 153,124,934 |
| 2020-05-26 | 2020-05-22 | 1.199 | 135,115,876 | -71,812 | 6.93% | 162,018,674 |
| 2020-05-22 | 2020-05-20 | 1.232 | 135,187,688 | -17,271 | 6.93% | 166,566,384 |
| 2020-05-21 | 2020-05-19 | 1.254 | 135,204,959 | -81,811 | 6.93% | 169,562,443 |
| 2020-05-20 | 2020-05-18 | 1.221 | 135,286,770 | +222,253 | 6.94% | 165,200,174 |
| 2020-05-19 | 2020-05-15 | 1.232 | 135,064,517 | -36,360 | 6.93% | 166,414,623 |
| 2020-05-18 | 2020-05-14 | 1.293 | 135,100,877 | +89,082 | 6.93% | 174,640,488 |
| 2020-05-15 | 2020-05-13 | 1.304 | 135,011,795 | +3,890,856 | 6.92% | 176,056,259 |
| 2020-05-14 | 2020-05-12 | 1.474 | 131,120,939 | +22,047 | 6.93% | 193,284,630 |
| 2020-05-13 | 2020-05-11 | 1.474 | 131,098,892 | +35,276 | 6.93% | 193,252,131 |
| 2020-05-12 | 2020-05-08 | 1.463 | 131,063,616 | +8,819 | 6.93% | 191,713,976 |
| 2020-05-07 | 2020-05-05 | 1.451 | 131,054,797 | +52,914 | 6.93% | 190,215,021 |
| 2020-05-06 | 2020-05-04 | 1.463 | 131,001,883 | +17,638 | 6.92% | 191,623,676 |
| 2020-05-05 | 2020-04-29 | 1.508 | 130,984,245 | +152,127 | 6.92% | 197,538,895 |
| 2020-05-04 | 2020-04-28 | 1.497 | 130,832,118 | +6,614 | 6.91% | 195,825,940 |
| 2020-04-29 | 2020-04-27 | 1.440 | 130,825,504 | +52,914 | 6.91% | 188,398,767 |
| 2020-04-28 | 2020-04-24 | 1.463 | 130,772,590 | +9,260 | 6.91% | 191,288,276 |
| 2020-04-23 | 2020-04-21 | 1.474 | 130,763,330 | +883,661 | 6.91% | 192,757,481 |
| 2020-04-22 | 2020-04-20 | 1.497 | 129,879,669 | -881 | 6.86% | 194,400,341 |
| 2020-04-21 | 2020-04-17 | 1.519 | 129,880,550 | -24,253 | 6.86% | 197,347,139 |
| 2020-04-17 | 2020-04-15 | 1.542 | 129,904,803 | +83,340 | 6.87% | 200,330,020 |
| 2020-04-15 | 2020-04-09 | 1.565 | 129,821,463 | -26,457 | 6.86% | 203,145,639 |
| 2020-04-14 | 2020-04-08 | 1.440 | 129,847,920 | +96,127 | 6.86% | 186,990,971 |
| 2020-04-09 | 2020-04-07 | 1.451 | 129,751,793 | +30,866 | 6.86% | 188,323,820 |
| 2020-04-07 | 2020-04-03 | 1.372 | 129,720,927 | +9,701 | 6.86% | 177,982,512 |
| 2020-04-06 | 2020-04-02 | 1.383 | 129,711,226 | +42,772 | 6.86% | 179,440,021 |
| 2020-04-03 | 2020-04-01 | 1.508 | 129,668,454 | -28,662 | 6.85% | 195,554,535 |
| 2020-04-02 | 2020-03-31 | 1.576 | 129,697,116 | +44,095 | 6.85% | 204,421,719 |
| 2020-04-01 | 2020-03-30 | 1.587 | 129,653,021 | -77,607 | 6.85% | 205,822,379 |
| 2020-03-31 | 2020-03-27 | 1.599 | 129,730,628 | -65,260 | 6.86% | 207,416,619 |
| 2020-03-30 | 2020-03-26 | 1.485 | 129,795,888 | -85,544 | 6.86% | 192,803,160 |
| 2020-03-27 | 2020-03-25 | 1.429 | 129,881,432 | -630,998 | 6.86% | 185,566,481 |
| 2020-03-26 | 2020-03-24 | 1.259 | 130,512,430 | -44,095 | 6.90% | 164,269,438 |
| 2020-03-25 | 2020-03-23 | 1.213 | 130,556,525 | -132,284 | 6.90% | 158,403,319 |
| 2020-03-24 | 2020-03-20 | 1.259 | 130,688,809 | +128,757 | 6.91% | 164,491,438 |
| 2020-03-23 | 2020-03-19 | 1.179 | 130,560,052 | +530,902 | 6.90% | 153,966,264 |
| 2020-03-20 | 2020-03-18 | 1.349 | 130,029,150 | +173,734 | 6.87% | 175,456,557 |
| 2020-03-19 | 2020-03-17 | 1.463 | 129,855,416 | +69,229 | 6.86% | 189,946,675 |
| 2020-03-18 | 2020-03-16 | 1.565 | 129,786,187 | +98,772 | 6.86% | 203,090,439 |
| 2020-03-17 | 2020-03-13 | 1.656 | 129,687,415 | +74,520 | 6.85% | 214,700,278 |
| 2020-03-16 | 2020-03-12 | 1.758 | 129,612,895 | +82,899 | 6.85% | 227,804,252 |
| 2020-03-13 | 2020-03-11 | 1.814 | 129,529,996 | +155,214 | 6.85% | 235,002,376 |
| 2020-03-12 | 2020-03-10 | 1.871 | 129,374,782 | +27,339 | 6.84% | 242,055,800 |
| 2020-03-11 | 2020-03-09 | 1.905 | 129,347,443 | -22,489 | 6.84% | 246,404,734 |
| 2020-03-10 | 2020-03-06 | 2.007 | 129,369,932 | -198,868 | 6.84% | 259,650,124 |
| 2020-03-09 | 2020-03-05 | 2.018 | 129,568,800 | +17,638 | 6.85% | 261,518,464 |
| 2020-03-06 | 2020-03-04 | 2.018 | 129,551,162 | -7,055 | 6.85% | 261,482,864 |
| 2020-03-05 | 2020-03-03 | 2.018 | 129,558,217 | -83,339 | 6.85% | 261,497,103 |
| 2020-03-04 | 2020-03-02 | 1.996 | 129,641,556 | -175,057 | 6.85% | 258,725,253 |
| 2020-03-03 | 2020-02-28 | 2.030 | 129,816,613 | +22,929 | 6.86% | 263,490,658 |
| 2020-03-02 | 2020-02-27 | 2.132 | 129,793,684 | +38,363 | 6.86% | 276,689,913 |
| 2020-02-28 | 2020-02-26 | 2.154 | 129,755,321 | +4,409 | 6.86% | 279,550,771 |
| 2020-02-27 | 2020-02-25 | 2.177 | 129,750,912 | +110,679 | 6.86% | 282,483,812 |
| 2020-02-26 | 2020-02-24 | 2.222 | 129,640,233 | -30,426 | 6.85% | 288,122,910 |
| 2020-02-25 | 2020-02-21 | 2.256 | 129,670,659 | -17,638 | 6.88% | 292,601,610 |
| 2020-02-24 | 2020-02-20 | 2.256 | 129,688,297 | -46,740 | 6.89% | 292,641,411 |
| 2020-02-21 | 2020-02-19 | 2.268 | 129,735,037 | +29,102 | 6.89% | 294,217,969 |
| 2020-02-20 | 2020-02-18 | 2.256 | 129,705,935 | +882 | 6.89% | 292,681,211 |
| 2020-02-19 | 2020-02-17 | 2.256 | 129,705,053 | +183,876 | 6.89% | 292,679,220 |
| 2020-02-18 | 2020-02-14 | 2.279 | 129,521,177 | -27,339 | 6.88% | 295,201,634 |
| 2020-02-17 | 2020-02-13 | 2.268 | 129,548,516 | -44,095 | 6.88% | 293,794,970 |
| 2020-02-14 | 2020-02-12 | 2.279 | 129,592,611 | -91,717 | 6.88% | 295,364,445 |
| 2020-02-13 | 2020-02-11 | 2.279 | 129,684,328 | +8,819 | 6.89% | 295,573,484 |
| 2020-02-12 | 2020-02-10 | 2.268 | 129,675,509 | +69,670 | 6.89% | 294,082,969 |
| 2020-02-11 | 2020-02-07 | 2.313 | 129,605,839 | -35,276 | 6.88% | 299,803,468 |
| 2020-02-07 | 2020-02-05 | 2.359 | 129,641,115 | +44,095 | 6.88% | 305,765,168 |
| 2020-02-06 | 2020-02-04 | 2.313 | 129,597,020 | -29,103 | 6.88% | 299,783,068 |
| 2020-02-04 | 2020-01-31 | 2.291 | 129,626,123 | +8,819 | 6.88% | 296,910,680 |
| 2020-02-03 | 2020-01-30 | 2.279 | 129,617,304 | +27,339 | 6.88% | 295,420,725 |
| 2020-01-31 | 2020-01-29 | 2.313 | 129,589,965 | +25,575 | 6.88% | 299,766,749 |
| 2020-01-30 | 2020-01-24 | 2.438 | 129,564,390 | +19,842 | 6.88% | 315,868,292 |
| 2020-01-29 | 2020-01-22 | 2.540 | 129,544,548 | -11,905 | 6.88% | 329,040,288 |
| 2020-01-23 | 2020-01-21 | 2.585 | 129,556,453 | +37,480 | 6.88% | 334,946,785 |
| 2020-01-22 | 2020-01-20 | 2.619 | 129,518,973 | +4,410 | 6.88% | 339,255,807 |
| 2020-01-21 | 2020-01-17 | 2.631 | 129,514,563 | -26,457 | 6.88% | 340,712,845 |
| 2020-01-20 | 2020-01-16 | 2.608 | 129,541,020 | -83,780 | 6.88% | 337,844,666 |
| 2020-01-17 | 2020-01-15 | 2.619 | 129,624,800 | -156,537 | 6.88% | 339,533,005 |
| 2020-01-16 | 2020-01-14 | 2.642 | 129,781,337 | -13,228 | 6.89% | 342,886,260 |
| 2020-01-15 | 2020-01-13 | 2.665 | 129,794,565 | -3,528 | 6.89% | 345,864,739 |
| 2020-01-14 | 2020-01-10 | 2.642 | 129,798,093 | -12,788 | 6.89% | 342,930,530 |
| 2020-01-13 | 2020-01-09 | 2.642 | 129,810,881 | -14,551 | 6.89% | 342,964,316 |
| 2020-01-10 | 2020-01-08 | 2.608 | 129,825,432 | -7,055 | 6.89% | 338,586,416 |
| 2020-01-08 | 2020-01-06 | 2.653 | 129,832,487 | +17,638 | 6.89% | 344,493,595 |
| 2020-01-07 | 2020-01-03 | 2.653 | 129,814,849 | -108,473 | 6.89% | 344,446,795 |
| 2020-01-06 | 2020-01-02 | 2.665 | 129,923,322 | -11,465 | 6.90% | 346,207,838 |
| 2020-01-03 | 2019-12-31 | 2.676 | 129,934,787 | -11,465 | 6.90% | 347,711,744 |
| 2020-01-02 | 2019-12-27 | 2.710 | 129,946,252 | -44,977 | 6.90% | 352,162,880 |
| 2019-12-30 | 2019-12-24 | 2.710 | 129,991,229 | -83,339 | 6.90% | 352,284,770 |
| 2019-12-27 | 2019-12-20 | 2.653 | 130,074,568 | +202,837 | 6.91% | 345,135,925 |
| 2019-12-23 | 2019-12-19 | 2.574 | 129,871,731 | +104,945 | 6.90% | 334,289,245 |
| 2019-12-20 | 2019-12-18 | 2.540 | 129,766,786 | -132,284 | 6.89% | 329,604,767 |
| 2019-12-18 | 2019-12-16 | 2.529 | 129,899,070 | -6,174 | 6.90% | 328,467,816 |
| 2019-12-17 | 2019-12-13 | 2.551 | 129,905,244 | -44,976 | 6.90% | 331,429,467 |
| 2019-12-13 | 2019-12-11 | 2.483 | 129,950,220 | +92,158 | 6.90% | 322,703,036 |
| 2019-12-12 | 2019-12-10 | 2.461 | 129,858,062 | +52,473 | 6.89% | 319,529,212 |
| 2019-12-06 | 2019-12-04 | 2.472 | 129,805,589 | +17,197 | 6.89% | 320,871,987 |
| 2019-12-05 | 2019-12-03 | 2.483 | 129,788,392 | +8,819 | 6.89% | 322,301,172 |
| 2019-12-04 | 2019-12-02 | 2.506 | 129,779,573 | +17,638 | 6.89% | 325,222,461 |
| 2019-12-03 | 2019-11-29 | 2.529 | 129,761,935 | -36,158 | 6.89% | 328,121,051 |
| 2019-12-02 | 2019-11-28 | 2.540 | 129,798,093 | +85,985 | 6.89% | 329,684,286 |
| 2019-11-28 | 2019-11-26 | 2.551 | 129,712,108 | -13,229 | 6.89% | 330,936,716 |
| 2019-11-27 | 2019-11-25 | 2.461 | 129,725,337 | +61,733 | 6.89% | 319,202,629 |
| 2019-11-21 | 2019-11-19 | 2.517 | 129,663,604 | -22,047 | 6.88% | 326,402,127 |
| 2019-11-20 | 2019-11-18 | 2.529 | 129,685,651 | -882 | 6.89% | 327,928,156 |
| 2019-11-19 | 2019-11-15 | 2.551 | 129,686,533 | -1,323 | 6.89% | 330,871,466 |
| 2019-11-18 | 2019-11-14 | 2.574 | 129,687,856 | -22,047 | 6.89% | 333,815,951 |
| 2019-11-15 | 2019-11-13 | 2.574 | 129,709,903 | -39,245 | 6.89% | 333,872,700 |
| 2019-11-14 | 2019-11-12 | 2.540 | 129,749,148 | +14,993 | 6.89% | 329,559,967 |
| 2019-11-13 | 2019-11-11 | 2.483 | 129,734,155 | -13,229 | 6.89% | 322,166,486 |
| 2019-11-12 | 2019-11-08 | 2.517 | 129,747,384 | -29,984 | 6.89% | 326,613,027 |
| 2019-11-11 | 2019-11-07 | 2.540 | 129,777,368 | -5,733 | 6.89% | 329,631,645 |
| 2019-11-08 | 2019-11-06 | 2.540 | 129,783,101 | +43,213 | 6.89% | 329,646,207 |
| 2019-11-07 | 2019-11-05 | 2.563 | 129,739,888 | +38,804 | 6.89% | 332,478,737 |
| 2019-11-06 | 2019-11-04 | 2.563 | 129,701,084 | +176,379 | 6.89% | 332,379,295 |
| 2019-11-04 | 2019-10-31 | 2.517 | 129,524,705 | -441 | 6.88% | 326,052,477 |
| 2019-11-01 | 2019-10-30 | 2.517 | 129,525,146 | -44,095 | 6.88% | 326,053,587 |
| 2019-10-31 | 2019-10-29 | 2.540 | 129,569,241 | -2,645 | 6.88% | 329,103,007 |
| 2019-10-28 | 2019-10-24 | 2.483 | 129,571,886 | +11,464 | 6.88% | 321,763,526 |
| 2019-10-25 | 2019-10-23 | 2.483 | 129,560,422 | +3,528 | 6.88% | 321,735,058 |
| 2019-10-24 | 2019-10-22 | 2.483 | 129,556,894 | +7,937 | 6.88% | 321,726,297 |
| 2019-10-23 | 2019-10-21 | 2.449 | 129,548,957 | +207,687 | 6.88% | 317,299,648 |
| 2019-10-22 | 2019-10-18 | 2.449 | 129,341,270 | +31,748 | 6.87% | 316,790,967 |
| 2019-10-21 | 2019-10-17 | 2.449 | 129,309,522 | -32,630 | 6.87% | 316,713,208 |
| 2019-10-18 | 2019-10-16 | 2.415 | 129,342,152 | +8,378 | 6.87% | 312,393,223 |
| 2019-10-17 | 2019-10-15 | 2.427 | 129,333,774 | -6,173 | 6.87% | 313,839,528 |
| 2019-10-16 | 2019-10-14 | 2.427 | 129,339,947 | +22,488 | 6.87% | 313,854,507 |
| 2019-10-15 | 2019-10-11 | 2.393 | 129,317,459 | -39,685 | 6.87% | 309,400,873 |
| 2019-10-11 | 2019-10-09 | 2.313 | 129,357,144 | +12,346 | 6.87% | 299,228,189 |
| 2019-10-10 | 2019-10-08 | 2.347 | 129,344,798 | -25,134 | 6.87% | 303,599,624 |
| 2019-10-09 | 2019-10-04 | 2.415 | 129,369,932 | +63,056 | 6.87% | 312,460,318 |
| 2019-10-08 | 2019-10-03 | 2.461 | 129,306,876 | -882 | 6.87% | 318,172,962 |
| 2019-10-04 | 2019-10-02 | 2.438 | 129,307,758 | -3,528 | 6.87% | 315,242,643 |
| 2019-10-03 | 2019-09-30 | 2.461 | 129,311,286 | -26,457 | 6.87% | 318,183,813 |
| 2019-10-02 | 2019-09-27 | 2.415 | 129,337,743 | +48,505 | 6.87% | 312,382,574 |
| 2019-09-30 | 2019-09-26 | 2.438 | 129,289,238 | -107,592 | 6.86% | 315,197,492 |
| 2019-09-27 | 2019-09-25 | 2.472 | 129,396,830 | -244,285 | 6.87% | 319,861,558 |
| 2019-09-26 | 2019-09-24 | 2.495 | 129,641,115 | +84,221 | 6.88% | 323,405,466 |
| 2019-09-24 | 2019-09-20 | 2.529 | 129,556,894 | -35,276 | 6.88% | 327,602,576 |
| 2019-09-23 | 2019-09-19 | 2.517 | 129,592,170 | -35,276 | 6.88% | 326,222,307 |
| 2019-09-20 | 2019-09-18 | 2.495 | 129,627,446 | +56,442 | 6.88% | 323,371,367 |
| 2019-09-19 | 2019-09-17 | 2.517 | 129,571,004 | +20,283 | 6.88% | 326,169,026 |
| 2019-09-18 | 2019-09-16 | 2.608 | 129,550,721 | +26,457 | 6.88% | 337,869,966 |
| 2019-09-17 | 2019-09-13 | 2.642 | 129,524,264 | -25,575 | 6.88% | 342,207,065 |
| 2019-09-16 | 2019-09-12 | 2.585 | 129,549,839 | +39,685 | 6.88% | 334,929,686 |
| 2019-09-13 | 2019-09-11 | 2.495 | 129,510,154 | +234,585 | 6.88% | 323,078,768 |
| 2019-09-12 | 2019-09-10 | 2.506 | 129,275,569 | +43,654 | 6.86% | 323,959,447 |
| 2019-09-11 | 2019-09-09 | 2.506 | 129,231,915 | +22,048 | 6.86% | 323,850,052 |
| 2019-09-10 | 2019-09-06 | 2.517 | 129,209,867 | +141,985 | 6.86% | 325,259,936 |
| 2019-09-09 | 2019-09-05 | 2.495 | 129,067,882 | +132,285 | 6.85% | 321,975,467 |
| 2019-09-06 | 2019-09-04 | 2.733 | 128,935,597 | +120,820 | 6.85% | 352,404,950 |
| 2019-09-05 | 2019-09-03 | 2.580 | 128,814,777 | +4,439,245 | 6.84% | 332,346,401 |
| 2019-09-04 | 2019-09-02 | 2.639 | 124,375,532 | +90,824 | 6.86% | 328,219,326 |
| 2019-09-03 | 2019-08-30 | 2.721 | 124,284,708 | -383,245 | 6.86% | 338,229,011 |
| 2019-09-02 | 2019-08-29 | 2.721 | 124,667,953 | -9,761 | 6.88% | 339,271,976 |
| 2019-08-30 | 2019-08-28 | 2.745 | 124,677,714 | -164,673 | 6.88% | 342,236,189 |
| 2019-08-29 | 2019-08-27 | 2.792 | 124,842,387 | -130,294 | 6.89% | 348,571,270 |
| 2019-08-28 | 2019-08-26 | 2.745 | 124,972,681 | -130,295 | 6.89% | 343,045,864 |
| 2019-08-27 | 2019-08-23 | 2.898 | 125,102,976 | +55,598 | 6.90% | 362,563,372 |
| 2019-08-26 | 2019-08-22 | 2.981 | 125,047,378 | +3,395 | 6.90% | 372,714,502 |
| 2019-08-23 | 2019-08-21 | 2.981 | 125,043,983 | +10,186 | 6.90% | 372,704,382 |
| 2019-08-22 | 2019-08-20 | 2.957 | 125,033,797 | -142,603 | 6.90% | 369,727,982 |
| 2019-08-21 | 2019-08-19 | 2.957 | 125,176,400 | -109,923 | 6.95% | 370,149,663 |
| 2019-08-20 | 2019-08-16 | 2.922 | 125,286,323 | -25,465 | 6.96% | 366,046,723 |
| 2019-08-19 | 2019-08-15 | 2.875 | 125,311,788 | +54,750 | 6.96% | 360,215,945 |
| 2019-08-16 | 2019-08-14 | 2.910 | 125,257,038 | -111,197 | 6.95% | 364,485,512 |
| 2019-08-15 | 2019-08-13 | 2.922 | 125,368,235 | -288,176 | 6.96% | 366,286,044 |
| 2019-08-14 | 2019-08-12 | 3.004 | 125,656,411 | +47,959 | 6.98% | 377,490,487 |
| 2019-08-13 | 2019-08-09 | 3.063 | 125,608,452 | +6,790 | 6.97% | 384,745,360 |
| 2019-08-12 | 2019-08-08 | 3.122 | 125,601,662 | -52,627 | 6.97% | 392,123,111 |
| 2019-08-09 | 2019-08-07 | 3.169 | 125,654,289 | -51,354 | 6.98% | 398,208,730 |
| 2019-08-08 | 2019-08-06 | 3.063 | 125,705,643 | -3,395 | 6.98% | 385,043,061 |
| 2019-08-07 | 2019-08-05 | 3.181 | 125,709,038 | +17,401 | 6.98% | 399,863,209 |
| 2019-08-06 | 2019-08-02 | 3.252 | 125,691,637 | +93,371 | 6.98% | 408,692,478 |
| 2019-08-05 | 2019-08-01 | 3.322 | 125,598,266 | +8,488 | 6.97% | 417,266,896 |
| 2019-08-02 | 2019-07-31 | 3.334 | 125,589,778 | -10,611 | 6.97% | 418,718,267 |
| 2019-08-01 | 2019-07-30 | 3.358 | 125,600,389 | +18,250 | 6.97% | 421,713,034 |
| 2019-07-31 | 2019-07-29 | 3.346 | 125,582,139 | +185,469 | 6.97% | 420,172,278 |
| 2019-07-30 | 2019-07-26 | 3.416 | 125,396,670 | +56,022 | 6.96% | 428,415,506 |
| 2019-07-29 | 2019-07-25 | 3.475 | 125,340,648 | +107,801 | 6.96% | 435,607,282 |
| 2019-07-26 | 2019-07-24 | 3.487 | 125,232,847 | -16,976 | 6.95% | 436,707,997 |
| 2019-07-25 | 2019-07-23 | 3.523 | 125,249,823 | +11,459 | 6.95% | 441,193,889 |
| 2019-07-24 | 2019-07-22 | 3.523 | 125,238,364 | -50,930 | 6.95% | 441,153,525 |
| 2019-07-23 | 2019-07-19 | 3.558 | 125,289,294 | -4,668 | 6.96% | 445,761,016 |
| 2019-07-22 | 2019-07-18 | 3.534 | 125,293,962 | -21,221 | 6.96% | 442,825,454 |
| 2019-07-19 | 2019-07-17 | 3.570 | 125,315,183 | +17,825 | 6.96% | 447,329,460 |
| 2019-07-18 | 2019-07-16 | 3.570 | 125,297,358 | -139,631 | 6.96% | 447,265,831 |
| 2019-07-17 | 2019-07-15 | 3.570 | 125,436,989 | -62,389 | 6.96% | 447,764,263 |
| 2019-07-16 | 2019-07-12 | 3.581 | 125,499,378 | +124,777 | 6.97% | 449,465,474 |
| 2019-07-15 | 2019-07-11 | 3.581 | 125,374,601 | -4,668 | 6.96% | 449,018,595 |
| 2019-07-12 | 2019-07-10 | 3.593 | 125,379,269 | +1,273 | 6.96% | 450,512,403 |
| 2019-07-11 | 2019-07-09 | 3.570 | 125,377,996 | +25,040 | 6.96% | 447,553,679 |
| 2019-07-10 | 2019-07-08 | 3.605 | 125,352,956 | +25,041 | 6.96% | 451,894,635 |
| 2019-07-08 | 2019-07-04 | 3.605 | 125,327,915 | -41,593 | 6.96% | 451,804,363 |
| 2019-07-05 | 2019-07-03 | 3.581 | 125,369,508 | -424 | 6.96% | 449,000,355 |
| 2019-07-04 | 2019-07-02 | 3.558 | 125,369,932 | -25,465 | 6.96% | 446,047,914 |
| 2019-07-03 | 2019-06-28 | 3.546 | 125,395,397 | +22,918 | 6.96% | 444,661,235 |
| 2019-06-27 | 2019-06-25 | 3.523 | 125,372,479 | -22,918 | 6.96% | 441,625,946 |
| 2019-06-26 | 2019-06-24 | 3.546 | 125,395,397 | +55,174 | 6.96% | 444,661,235 |
| 2019-06-24 | 2019-06-20 | 3.523 | 125,340,223 | +18,250 | 6.96% | 441,512,324 |
| 2019-06-21 | 2019-06-19 | 3.523 | 125,321,973 | +35,650 | 6.96% | 441,448,038 |
| 2019-06-20 | 2019-06-18 | 3.487 | 125,286,323 | +76,395 | 6.96% | 436,894,476 |
| 2019-06-19 | 2019-06-17 | 3.487 | 125,209,928 | -34,802 | 6.95% | 436,628,074 |
| 2019-06-18 | 2019-06-14 | 3.475 | 125,244,730 | +61,964 | 6.95% | 435,273,930 |
| 2019-06-17 | 2019-06-13 | 3.511 | 125,182,766 | +29,709 | 6.95% | 439,482,905 |
| 2019-06-14 | 2019-06-12 | 3.511 | 125,153,057 | +105,679 | 6.95% | 439,378,605 |
| 2019-06-13 | 2019-06-11 | 3.581 | 125,047,378 | +141,754 | 6.94% | 447,846,674 |
| 2019-06-12 | 2019-06-10 | 3.581 | 124,905,624 | +14,430 | 6.94% | 447,338,994 |
| 2019-06-11 | 2019-06-06 | 3.570 | 124,891,194 | -7,640 | 6.93% | 445,815,974 |
| 2019-06-10 | 2019-06-05 | 3.558 | 124,898,834 | -7,215 | 6.93% | 444,371,816 |
| 2019-06-06 | 2019-06-04 | 3.558 | 124,906,049 | -127,324 | 6.94% | 444,397,486 |
| 2019-06-05 | 2019-06-03 | 3.558 | 125,033,373 | +1,698 | 6.94% | 444,850,486 |
| 2019-06-04 | 2019-05-31 | 3.593 | 125,031,675 | +2,547 | 6.94% | 449,263,430 |
| 2019-06-03 | 2019-05-30 | 3.593 | 125,029,128 | +13,581 | 6.94% | 449,254,278 |
| 2019-05-31 | 2019-05-29 | 3.676 | 125,015,547 | -9,337 | 6.94% | 459,515,112 |
| 2019-05-30 | 2019-05-28 | 3.793 | 125,024,884 | -122,656 | 6.94% | 474,278,581 |
| 2019-05-28 | 2019-05-24 | 3.581 | 125,147,540 | +16,977 | 6.95% | 448,205,396 |
| 2019-05-27 | 2019-05-23 | 3.581 | 125,130,563 | +18,674 | 6.95% | 448,144,594 |
| 2019-05-24 | 2019-05-22 | 3.640 | 125,111,889 | -5,093 | 6.95% | 455,447,414 |
| 2019-05-23 | 2019-05-21 | 3.640 | 125,116,982 | -79,365 | 6.95% | 455,465,954 |
| 2019-05-22 | 2019-05-20 | 3.593 | 125,196,347 | -81,063 | 6.95% | 449,855,129 |
| 2019-05-21 | 2019-05-17 | 3.640 | 125,277,410 | -23,767 | 6.96% | 456,049,963 |
| 2019-05-20 | 2019-05-16 | 3.921 | 125,301,177 | -80,639 | 6.96% | 491,348,939 |
| 2019-05-17 | 2019-05-15 | 3.860 | 125,381,816 | +4,055,281 | 6.96% | 484,030,600 |
| 2019-05-16 | 2019-05-14 | 3.860 | 121,326,535 | +18,887 | 6.96% | 468,375,378 |
| 2019-05-15 | 2019-05-10 | 3.873 | 121,307,648 | -193,791 | 6.96% | 469,779,761 |
| 2019-05-14 | 2019-05-09 | 3.824 | 121,501,439 | +35,309 | 6.97% | 464,611,623 |
| 2019-05-10 | 2019-05-08 | 3.873 | 121,466,130 | -128,099 | 6.97% | 470,393,503 |
| 2019-05-09 | 2019-05-07 | 3.909 | 121,594,229 | -42,289 | 6.98% | 475,331,938 |
| 2019-05-08 | 2019-05-06 | 3.848 | 121,636,518 | -220,888 | 6.98% | 468,090,753 |
| 2019-05-07 | 2019-05-03 | 3.897 | 121,857,406 | -46,806 | 6.99% | 474,876,751 |
| 2019-05-06 | 2019-05-02 | 3.909 | 121,904,212 | +50,911 | 7.00% | 476,543,713 |
| 2019-05-03 | 2019-04-30 | 3.909 | 121,853,301 | -40,236 | 6.99% | 476,344,693 |
| 2019-05-02 | 2019-04-29 | 3.897 | 121,893,537 | -4,106 | 7.00% | 475,017,553 |
| 2019-04-29 | 2019-04-25 | 3.897 | 121,897,643 | +9,854 | 7.00% | 475,033,554 |
| 2019-04-26 | 2019-04-24 | 3.897 | 121,887,789 | +41,058 | 7.00% | 474,995,153 |
| 2019-04-25 | 2019-04-23 | 3.897 | 121,846,731 | -11,497 | 6.99% | 474,835,150 |
| 2019-04-24 | 2019-04-18 | 3.909 | 121,858,228 | -11,496 | 6.99% | 476,363,954 |
| 2019-04-23 | 2019-04-17 | 3.897 | 121,869,724 | -41,057 | 6.99% | 474,924,754 |
| 2019-04-17 | 2019-04-15 | 3.921 | 121,910,781 | -19,707 | 7.00% | 478,054,032 |
| 2019-04-16 | 2019-04-12 | 3.909 | 121,930,488 | -7,801 | 7.00% | 476,646,430 |
| 2019-04-15 | 2019-04-11 | 3.909 | 121,938,289 | +8,211 | 7.00% | 476,676,925 |
| 2019-04-12 | 2019-04-10 | 3.921 | 121,930,078 | -3,284 | 7.00% | 478,129,702 |
| 2019-04-10 | 2019-04-08 | 3.934 | 121,933,362 | -25,045 | 7.00% | 479,627,495 |
| 2019-04-09 | 2019-04-04 | 3.921 | 121,958,407 | -21,761 | 7.00% | 478,240,790 |
| 2019-04-08 | 2019-04-03 | 3.934 | 121,980,168 | -147,806 | 7.00% | 479,811,607 |
| 2019-04-04 | 2019-04-02 | 3.934 | 122,127,974 | -24,635 | 7.01% | 480,393,005 |
| 2019-04-03 | 2019-04-01 | 3.921 | 122,152,609 | -41,468 | 7.01% | 479,002,323 |
| 2019-04-02 | 2019-03-29 | 3.873 | 122,194,077 | +81,294 | 7.01% | 473,212,573 |
| 2019-04-01 | 2019-03-28 | 3.885 | 122,112,783 | -24,635 | 7.01% | 474,384,852 |
| 2019-03-29 | 2019-03-27 | 3.860 | 122,137,418 | +13,960 | 7.01% | 471,505,754 |
| 2019-03-28 | 2019-03-26 | 3.860 | 122,123,458 | -14,781 | 7.01% | 471,451,862 |
| 2019-03-27 | 2019-03-25 | 3.885 | 122,138,239 | +3,695 | 7.01% | 474,483,743 |
| 2019-03-26 | 2019-03-22 | 3.897 | 122,134,544 | -2,874 | 7.01% | 475,956,754 |
| 2019-03-25 | 2019-03-21 | 3.897 | 122,137,418 | -55,016 | 7.01% | 475,967,954 |
| 2019-03-22 | 2019-03-20 | 3.885 | 122,192,434 | +4,105 | 7.01% | 474,694,281 |
| 2019-03-21 | 2019-03-19 | 3.885 | 122,188,329 | +2,464 | 7.01% | 474,678,333 |
| 2019-03-20 | 2019-03-18 | 3.897 | 122,185,865 | -32,436 | 7.01% | 476,156,751 |
| 2019-03-19 | 2019-03-15 | 3.885 | 122,218,301 | -17,654 | 7.01% | 474,794,769 |
| 2019-03-18 | 2019-03-14 | 3.897 | 122,235,955 | -9,033 | 7.02% | 476,351,951 |
| 2019-03-15 | 2019-03-13 | 3.885 | 122,244,988 | -16,423 | 7.02% | 474,898,443 |
| 2019-03-14 | 2019-03-12 | 3.897 | 122,261,411 | -16,423 | 7.02% | 476,451,153 |
| 2019-03-13 | 2019-03-11 | 3.897 | 122,277,834 | +55,428 | 7.02% | 476,515,153 |
| 2019-03-12 | 2019-03-08 | 3.848 | 122,222,406 | +126,456 | 7.02% | 470,345,411 |
| 2019-03-11 | 2019-03-07 | 3.897 | 122,095,950 | +25,867 | 7.01% | 475,806,353 |
| 2019-03-08 | 2019-03-06 | 3.934 | 122,070,083 | -39,826 | 7.01% | 480,165,290 |
| 2019-03-07 | 2019-03-05 | 3.934 | 122,109,909 | -11,496 | 7.01% | 480,321,946 |
| 2019-03-06 | 2019-03-04 | 3.934 | 122,121,405 | +10,264 | 7.01% | 480,367,166 |
| 2019-03-05 | 2019-03-01 | 3.934 | 122,111,141 | +23,813 | 7.01% | 480,326,792 |
| 2019-03-04 | 2019-02-28 | 3.958 | 122,087,328 | -2,874 | 7.01% | 483,206,703 |
| 2019-03-01 | 2019-02-27 | 3.934 | 122,090,202 | -33,667 | 7.01% | 480,244,428 |
| 2019-02-28 | 2019-02-26 | 3.970 | 122,123,869 | -91,968 | 7.05% | 484,838,563 |
| 2019-02-27 | 2019-02-25 | 3.970 | 122,215,837 | -97,306 | 7.05% | 485,203,681 |
| 2019-02-26 | 2019-02-22 | 3.934 | 122,313,143 | +447,115 | 7.06% | 481,121,371 |
| 2019-02-25 | 2019-02-21 | 3.873 | 121,866,028 | -80,062 | 7.03% | 471,942,161 |
| 2019-02-22 | 2019-02-20 | 3.836 | 121,946,090 | -38,184 | 7.04% | 467,797,002 |
| 2019-02-21 | 2019-02-19 | 3.836 | 121,984,274 | -97,716 | 7.04% | 467,943,479 |
| 2019-02-20 | 2019-02-18 | 3.812 | 122,081,990 | +68,566 | 7.05% | 465,344,878 |
| 2019-02-19 | 2019-02-15 | 3.836 | 122,013,424 | -41,879 | 7.04% | 468,055,301 |
| 2019-02-18 | 2019-02-14 | 3.848 | 122,055,303 | +68,155 | 7.05% | 469,702,353 |
| 2019-02-15 | 2019-02-13 | 3.873 | 121,987,148 | +10,675 | 7.04% | 472,411,214 |
| 2019-02-14 | 2019-02-12 | 3.873 | 121,976,473 | +29,562 | 7.04% | 472,369,873 |
| 2019-02-13 | 2019-02-11 | 3.897 | 121,946,911 | -96,896 | 7.04% | 475,225,550 |
| 2019-02-12 | 2019-02-08 | 3.885 | 122,043,807 | +21,761 | 7.04% | 474,116,893 |
| 2019-02-11 | 2019-02-04 | 3.860 | 122,022,046 | -394,151 | 7.04% | 471,060,366 |
| 2019-02-08 | 2019-01-31 | 3.848 | 122,416,197 | -81,704 | 7.07% | 471,091,173 |
| 2019-02-01 | 2019-01-30 | 3.787 | 122,497,901 | +26,277 | 7.07% | 463,946,643 |
| 2019-01-31 | 2019-01-29 | 3.775 | 122,471,624 | -31,615 | 7.07% | 462,355,652 |
| 2019-01-30 | 2019-01-28 | 3.763 | 122,503,239 | -61,996 | 7.07% | 460,983,150 |
| 2019-01-29 | 2019-01-25 | 3.763 | 122,565,235 | -34,899 | 7.07% | 461,216,443 |
| 2019-01-25 | 2019-01-23 | 3.702 | 122,600,134 | -17,244 | 7.08% | 453,882,594 |
| 2019-01-24 | 2019-01-22 | 3.678 | 122,617,378 | +3,695 | 7.08% | 450,959,944 |
| 2019-01-23 | 2019-01-21 | 3.690 | 122,613,683 | -7,390 | 7.08% | 452,439,555 |
| 2019-01-22 | 2019-01-18 | 3.690 | 122,621,073 | -46,806 | 7.08% | 452,466,824 |
| 2019-01-21 | 2019-01-17 | 3.666 | 122,667,879 | +86,631 | 7.08% | 449,651,816 |
| 2019-01-18 | 2019-01-16 | 3.666 | 122,581,248 | +22,993 | 7.08% | 449,334,261 |
| 2019-01-17 | 2019-01-15 | 3.653 | 122,558,255 | -8,212 | 7.07% | 447,757,453 |
| 2019-01-16 | 2019-01-14 | 3.629 | 122,566,467 | +16,423 | 7.08% | 444,802,205 |
| 2019-01-15 | 2019-01-11 | 3.641 | 122,550,044 | -59,123 | 7.07% | 446,235,030 |
| 2019-01-14 | 2019-01-10 | 3.641 | 122,609,167 | +14,370 | 7.08% | 446,450,312 |
| 2019-01-11 | 2019-01-09 | 3.556 | 122,594,797 | +14,781 | 7.08% | 435,947,198 |
| 2019-01-09 | 2019-01-07 | 3.532 | 122,580,016 | +100,591 | 7.08% | 432,909,057 |
| 2019-01-08 | 2019-01-04 | 3.532 | 122,479,425 | +11,906 | 7.07% | 432,553,805 |
| 2019-01-07 | 2019-01-03 | 3.519 | 122,467,519 | +39,826 | 7.07% | 431,020,338 |
| 2019-01-03 | 2018-12-31 | 3.532 | 122,427,693 | -411 | 7.07% | 432,371,106 |
| 2019-01-02 | 2018-12-27 | 3.519 | 122,428,104 | +13,960 | 7.07% | 430,881,618 |
| 2018-12-28 | 2018-12-24 | 3.532 | 122,414,144 | -15,191 | 7.07% | 432,323,256 |
| 2018-12-27 | 2018-12-20 | 3.544 | 122,429,335 | +105,517 | 7.07% | 433,867,860 |
| 2018-12-21 | 2018-12-19 | 3.544 | 122,323,818 | +10,675 | 7.06% | 433,493,926 |
| 2018-12-20 | 2018-12-18 | 3.532 | 122,313,143 | +26,687 | 7.06% | 431,966,556 |
| 2018-12-19 | 2018-12-17 | 3.544 | 122,286,456 | +117,424 | 7.06% | 433,361,522 |
| 2018-12-18 | 2018-12-14 | 3.519 | 122,169,032 | +6,569 | 7.05% | 429,969,823 |
| 2018-12-14 | 2018-12-12 | 3.532 | 122,162,463 | +85,400 | 7.05% | 431,434,408 |
| 2018-12-13 | 2018-12-11 | 3.495 | 122,077,063 | -62,818 | 7.05% | 426,672,811 |
| 2018-12-11 | 2018-12-07 | 3.532 | 122,139,881 | -94,432 | 7.05% | 431,354,656 |
| 2018-12-10 | 2018-12-06 | 3.507 | 122,234,313 | -3,285 | 7.06% | 428,710,997 |
| 2018-12-07 | 2018-12-05 | 3.519 | 122,237,598 | +53,375 | 7.06% | 430,211,138 |
| 2018-12-05 | 2018-12-03 | 3.544 | 122,184,223 | +81,294 | 7.05% | 432,999,227 |
| 2018-12-04 | 2018-11-30 | 3.556 | 122,102,929 | -46,806 | 7.05% | 434,198,115 |
| 2018-12-03 | 2018-11-29 | 3.507 | 122,149,735 | +5,748 | 7.05% | 428,414,358 |
| 2018-11-30 | 2018-11-28 | 3.483 | 122,143,987 | +19,708 | 7.05% | 425,419,238 |
| 2018-11-28 | 2018-11-26 | 3.471 | 122,124,279 | +80,472 | 7.05% | 423,863,357 |
| 2018-11-26 | 2018-11-22 | 3.471 | 122,043,807 | -2,463 | 7.04% | 423,584,058 |
| 2018-11-23 | 2018-11-21 | 3.446 | 122,046,270 | -67,334 | 7.04% | 420,620,027 |
| 2018-11-22 | 2018-11-20 | 3.471 | 122,113,604 | -6,569 | 7.05% | 423,826,306 |
| 2018-11-21 | 2018-11-19 | 3.471 | 122,120,173 | -13,960 | 7.05% | 423,849,106 |
| 2018-11-20 | 2018-11-16 | 3.495 | 122,134,133 | +12,317 | 7.05% | 426,872,277 |
| 2018-11-19 | 2018-11-15 | 3.507 | 122,121,816 | -24,634 | 7.05% | 428,316,438 |
| 2018-11-16 | 2018-11-14 | 3.495 | 122,146,450 | +32,435 | 7.05% | 426,915,326 |
| 2018-11-15 | 2018-11-13 | 3.483 | 122,114,015 | -1,642 | 7.05% | 425,314,848 |
| 2018-11-14 | 2018-11-12 | 3.507 | 122,115,657 | +39,825 | 7.05% | 428,294,836 |
| 2018-11-13 | 2018-11-09 | 3.446 | 122,075,832 | +18,476 | 7.05% | 420,721,909 |
| 2018-11-09 | 2018-11-07 | 3.495 | 122,057,356 | -6,569 | 7.05% | 426,603,933 |
| 2018-11-08 | 2018-11-06 | 3.507 | 122,063,925 | -41,057 | 7.05% | 428,113,397 |
| 2018-11-06 | 2018-11-02 | 3.471 | 122,104,982 | -43,521 | 7.05% | 423,796,381 |
| 2018-11-05 | 2018-11-01 | 3.398 | 122,148,503 | -39,415 | 7.05% | 415,022,223 |
| 2018-11-02 | 2018-10-31 | 3.398 | 122,187,918 | +101,822 | 7.05% | 415,156,143 |
| 2018-10-31 | 2018-10-29 | 3.373 | 122,086,096 | -20,529 | 7.05% | 411,836,634 |
| 2018-10-30 | 2018-10-26 | 3.361 | 122,106,625 | -164,229 | 7.05% | 410,418,860 |
| 2018-10-29 | 2018-10-25 | 3.361 | 122,270,854 | +28,740 | 7.06% | 410,970,859 |
| 2018-10-26 | 2018-10-24 | 3.373 | 122,242,114 | +75,546 | 7.06% | 412,362,934 |
| 2018-10-25 | 2018-10-23 | 3.386 | 122,166,568 | +16,423 | 7.05% | 413,595,847 |
| 2018-10-24 | 2018-10-22 | 3.410 | 122,150,145 | -45,163 | 7.05% | 416,515,357 |
| 2018-10-23 | 2018-10-19 | 3.410 | 122,195,308 | -6,980 | 7.05% | 416,669,357 |
| 2018-10-22 | 2018-10-18 | 3.386 | 122,202,288 | +67,744 | 7.05% | 413,716,778 |
| 2018-10-18 | 2018-10-15 | 3.386 | 122,134,544 | -116,602 | 7.05% | 413,487,430 |
| 2018-10-16 | 2018-10-12 | 3.410 | 122,251,146 | -9,854 | 7.06% | 416,859,756 |
| 2018-10-15 | 2018-10-11 | 3.373 | 122,261,000 | -121,119 | 7.06% | 412,426,643 |
| 2018-10-12 | 2018-10-10 | 3.471 | 122,382,119 | +30,382 | 7.06% | 424,758,256 |
| 2018-10-11 | 2018-10-09 | 3.471 | 122,351,737 | +5,636 | 7.06% | 424,652,807 |
| 2018-10-10 | 2018-10-08 | 3.483 | 122,346,101 | +25,456 | 7.06% | 426,123,187 |
| 2018-10-09 | 2018-10-05 | 3.507 | 122,320,645 | -9,854 | 7.06% | 429,013,788 |
| 2018-10-08 | 2018-10-04 | 3.519 | 122,330,499 | +89,095 | 7.06% | 430,538,100 |
| 2018-10-05 | 2018-10-03 | 3.556 | 122,241,404 | +25,866 | 7.06% | 434,690,532 |
| 2018-10-04 | 2018-10-02 | 3.544 | 122,215,538 | -72,261 | 7.05% | 433,110,201 |
| 2018-10-03 | 2018-09-28 | 3.519 | 122,287,799 | +24,634 | 7.06% | 430,387,819 |
| 2018-10-02 | 2018-09-27 | 3.495 | 122,263,165 | +8,212 | 7.06% | 427,323,258 |
| 2018-09-28 | 2018-09-26 | 3.495 | 122,254,953 | -24,635 | 7.06% | 427,294,556 |
| 2018-09-27 | 2018-09-24 | 3.483 | 122,279,588 | +16,423 | 7.06% | 425,891,527 |
| 2018-09-26 | 2018-09-21 | 3.471 | 122,263,165 | +41,879 | 7.06% | 424,345,396 |
| 2018-09-24 | 2018-09-20 | 3.459 | 122,221,286 | +24,634 | 7.06% | 422,711,623 |
| 2018-09-21 | 2018-09-19 | 3.471 | 122,196,652 | +28,740 | 7.05% | 424,114,545 |
| 2018-09-20 | 2018-09-18 | 3.446 | 122,167,912 | +8,622 | 7.05% | 421,039,254 |
| 2018-09-19 | 2018-09-17 | 3.483 | 122,159,290 | +32,846 | 7.05% | 425,472,537 |
| 2018-09-18 | 2018-09-14 | 3.507 | 122,126,444 | +68,977 | 7.05% | 428,332,669 |
| 2018-09-17 | 2018-09-13 | 3.495 | 122,057,467 | +8,622 | 7.05% | 426,604,321 |
| 2018-09-14 | 2018-09-12 | 3.446 | 122,048,845 | +65,281 | 7.05% | 420,628,901 |
| 2018-09-13 | 2018-09-11 | 3.507 | 121,983,564 | +62,818 | 7.04% | 427,831,548 |
| 2018-09-12 | 2018-09-10 | 3.495 | 121,920,746 | -16,423 | 7.04% | 426,126,466 |
| 2018-09-11 | 2018-09-07 | 3.580 | 121,937,169 | +11,496 | 7.04% | 436,578,595 |
| 2018-09-10 | 2018-09-06 | 3.605 | 121,925,673 | +25,455 | 7.04% | 439,507,077 |
| 2018-09-07 | 2018-09-05 | 3.864 | 121,900,218 | +33,257 | 7.04% | 470,992,213 |
| 2018-09-06 | 2018-09-04 | 3.864 | 121,866,961 | +4,041,730 | 7.03% | 470,863,716 |
| 2018-09-05 | 2018-09-03 | 3.851 | 117,825,231 | +36,669 | 7.01% | 453,769,398 |
| 2018-09-04 | 2018-08-31 | 3.876 | 117,788,562 | -31,886 | 7.00% | 456,583,410 |
| 2018-09-03 | 2018-08-30 | 3.864 | 117,820,448 | +15,943 | 7.01% | 455,228,994 |
| 2018-08-31 | 2018-08-29 | 3.864 | 117,804,505 | +102,434 | 7.00% | 455,167,394 |
| 2018-08-30 | 2018-08-28 | 3.876 | 117,702,071 | +28,698 | 7.00% | 456,248,146 |
| 2018-08-29 | 2018-08-27 | 3.864 | 117,673,373 | +30,292 | 7.00% | 454,660,732 |
| 2018-08-28 | 2018-08-24 | 3.851 | 117,643,081 | -64,968 | 7.00% | 453,067,900 |
| 2018-08-27 | 2018-08-23 | 3.851 | 117,708,049 | +17,936 | 7.00% | 453,318,106 |
| 2018-08-24 | 2018-08-22 | 3.889 | 117,690,113 | +14,747 | 7.00% | 457,678,174 |
| 2018-08-23 | 2018-08-21 | 3.876 | 117,675,366 | +23,117 | 7.00% | 456,144,629 |
| 2018-08-22 | 2018-08-20 | 3.876 | 117,652,249 | +50,221 | 7.03% | 456,055,021 |
| 2018-08-21 | 2018-08-17 | 3.851 | 117,602,028 | +47,829 | 7.03% | 452,909,797 |
| 2018-08-20 | 2018-08-16 | 3.851 | 117,554,199 | +64,968 | 7.03% | 452,725,597 |
| 2018-08-17 | 2018-08-15 | 3.876 | 117,489,231 | +143,089 | 7.02% | 455,423,115 |
| 2018-08-16 | 2018-08-14 | 3.901 | 117,346,142 | +48,228 | 7.01% | 457,812,592 |
| 2018-08-15 | 2018-08-13 | 3.889 | 117,297,914 | +104,427 | 7.01% | 456,152,974 |
| 2018-08-14 | 2018-08-10 | 3.914 | 117,193,487 | +49,955 | 7.00% | 458,687,177 |
| 2018-08-13 | 2018-08-09 | 3.989 | 117,143,532 | -43,843 | 7.00% | 467,308,804 |
| 2018-08-10 | 2018-08-08 | 4.027 | 117,187,375 | +17,138 | 7.00% | 471,893,926 |
| 2018-08-09 | 2018-08-07 | 4.027 | 117,170,237 | -55,800 | 7.00% | 471,824,914 |
| 2018-08-08 | 2018-08-06 | 4.027 | 117,226,037 | +40,256 | 7.01% | 472,049,611 |
| 2018-08-07 | 2018-08-03 | 4.039 | 117,185,781 | -18,335 | 7.00% | 473,357,561 |
| 2018-08-06 | 2018-08-02 | 4.027 | 117,204,116 | +111,602 | 7.00% | 471,961,339 |
| 2018-08-03 | 2018-08-01 | 4.077 | 117,092,514 | +49,423 | 7.00% | 477,387,474 |
| 2018-08-02 | 2018-07-31 | 4.052 | 117,043,091 | +23,915 | 6.99% | 474,249,447 |
| 2018-08-01 | 2018-07-30 | 4.014 | 117,019,176 | +68,555 | 6.99% | 469,748,652 |
| 2018-07-31 | 2018-07-27 | 4.014 | 116,950,621 | +38,662 | 6.99% | 469,473,452 |
| 2018-07-30 | 2018-07-26 | 4.039 | 116,911,959 | -5,182 | 6.99% | 472,251,491 |
| 2018-07-27 | 2018-07-25 | 4.014 | 116,917,141 | -9,167 | 6.99% | 469,339,054 |
| 2018-07-26 | 2018-07-24 | 4.027 | 116,926,308 | +1,993 | 6.99% | 470,842,652 |
| 2018-07-25 | 2018-07-23 | 3.989 | 116,924,315 | +398 | 6.99% | 466,434,303 |
| 2018-07-24 | 2018-07-20 | 4.002 | 116,923,917 | -3,188 | 6.99% | 467,899,485 |
| 2018-07-23 | 2018-07-19 | 3.989 | 116,927,105 | +23,914 | 6.99% | 466,445,433 |
| 2018-07-20 | 2018-07-18 | 3.977 | 116,903,191 | -23,117 | 6.99% | 464,883,526 |
| 2018-07-19 | 2018-07-17 | 3.989 | 116,926,308 | -1,594 | 6.99% | 466,442,254 |
| 2018-07-18 | 2018-07-16 | 4.002 | 116,927,902 | +21,124 | 6.99% | 467,915,432 |
| 2018-07-17 | 2018-07-13 | 4.002 | 116,906,778 | +24,313 | 6.99% | 467,830,899 |
| 2018-07-16 | 2018-07-12 | 3.977 | 116,882,465 | +399 | 6.99% | 464,801,106 |
| 2018-07-13 | 2018-07-11 | 3.964 | 116,882,066 | +224,797 | 6.99% | 463,333,275 |
| 2018-07-12 | 2018-07-10 | 4.002 | 116,657,269 | -107,616 | 6.97% | 466,832,428 |
| 2018-07-11 | 2018-07-09 | 3.989 | 116,764,885 | +13,552 | 6.98% | 465,798,305 |
| 2018-07-10 | 2018-07-06 | 3.977 | 116,751,333 | +17,139 | 6.98% | 464,279,639 |
| 2018-07-09 | 2018-07-05 | 4.002 | 116,734,194 | +102,833 | 6.98% | 467,140,263 |
| 2018-07-06 | 2018-07-04 | 4.014 | 116,631,361 | +19,131 | 6.97% | 468,191,851 |
| 2018-07-05 | 2018-07-03 | 4.027 | 116,612,230 | +13,153 | 6.97% | 469,577,913 |
| 2018-07-04 | 2018-06-29 | 4.039 | 116,599,077 | -61,779 | 6.97% | 470,987,643 |
| 2018-07-03 | 2018-06-28 | 4.039 | 116,660,856 | +14,747 | 6.97% | 471,237,191 |
| 2018-06-29 | 2018-06-27 | 4.052 | 116,646,109 | -38,263 | 6.97% | 472,640,907 |
| 2018-06-28 | 2018-06-26 | 4.039 | 116,684,372 | -7,175 | 6.97% | 471,332,181 |
| 2018-06-27 | 2018-06-25 | 4.077 | 116,691,547 | -15,145 | 6.97% | 475,752,727 |
| 2018-06-26 | 2018-06-22 | 4.077 | 116,706,692 | -392,598 | 6.97% | 475,814,474 |
| 2018-06-25 | 2018-06-21 | 4.077 | 117,099,290 | +28,299 | 7.00% | 477,415,100 |
| 2018-06-22 | 2018-06-20 | 4.090 | 117,070,991 | +23,914 | 7.00% | 478,768,339 |
| 2018-06-21 | 2018-06-19 | 4.090 | 117,047,077 | -238,747 | 7.00% | 478,670,542 |
| 2018-06-19 | 2018-06-14 | 4.127 | 117,285,824 | +23,915 | 7.01% | 484,060,840 |
| 2018-06-15 | 2018-06-13 | 4.115 | 117,261,909 | -7,972 | 7.01% | 482,491,128 |
| 2018-06-13 | 2018-06-11 | 4.115 | 117,269,881 | -797 | 7.01% | 482,523,930 |
| 2018-06-12 | 2018-06-08 | 4.140 | 117,270,678 | -15,146 | 7.01% | 485,469,449 |
| 2018-06-11 | 2018-06-07 | 4.127 | 117,285,824 | +15,146 | 7.01% | 484,060,840 |
| 2018-06-08 | 2018-06-06 | 4.102 | 117,270,678 | +3,587 | 7.01% | 481,056,090 |
| 2018-06-07 | 2018-06-05 | 4.102 | 117,267,091 | -19,929 | 7.01% | 481,041,376 |
| 2018-06-06 | 2018-06-04 | 4.102 | 117,287,020 | +15,146 | 7.01% | 481,123,127 |
| 2018-06-05 | 2018-06-01 | 4.102 | 117,271,874 | +25,509 | 7.01% | 481,060,996 |
| 2018-06-04 | 2018-05-31 | 4.115 | 117,246,365 | +58,192 | 7.01% | 482,427,170 |
| 2018-06-01 | 2018-05-30 | 4.102 | 117,188,173 | -31,886 | 7.00% | 480,717,646 |
| 2018-05-31 | 2018-05-29 | 4.127 | 117,220,059 | +23,915 | 7.01% | 483,789,415 |
| 2018-05-30 | 2018-05-28 | 4.127 | 117,196,144 | +1,196 | 7.00% | 483,690,713 |
| 2018-05-29 | 2018-05-25 | 4.102 | 117,194,948 | +20,327 | 7.00% | 480,745,438 |
| 2018-05-28 | 2018-05-24 | 4.102 | 117,174,621 | +7,972 | 7.00% | 480,662,055 |
| 2018-05-25 | 2018-05-23 | 4.090 | 117,166,649 | +71,743 | 7.00% | 479,159,538 |
| 2018-05-24 | 2018-05-21 | 4.102 | 117,094,906 | +41,452 | 7.00% | 480,335,056 |
| 2018-05-23 | 2018-05-18 | 4.102 | 117,053,454 | +58,192 | 7.00% | 480,165,015 |
| 2018-05-21 | 2018-05-17 | 4.115 | 116,995,262 | -60,982 | 6.99% | 481,393,971 |
| 2018-05-18 | 2018-05-16 | 4.115 | 117,056,244 | -7,971 | 7.00% | 481,644,890 |
| 2018-05-17 | 2018-05-15 | 4.115 | 117,064,215 | -25,111 | 7.00% | 481,677,688 |
| 2018-05-16 | 2018-05-14 | 4.102 | 117,089,326 | +33,879 | 7.00% | 480,312,166 |
| 2018-05-15 | 2018-05-11 | 4.127 | 117,055,447 | +20,726 | 7.00% | 483,110,030 |
| 2018-05-14 | 2018-05-10 | 4.115 | 117,034,721 | +22,719 | 6.99% | 481,556,330 |
| 2018-05-11 | 2018-05-09 | 4.127 | 117,012,002 | -7,971 | 6.99% | 482,930,724 |
| 2018-05-10 | 2018-05-08 | 4.115 | 117,019,973 | -7,175 | 6.99% | 481,495,648 |
| 2018-05-08 | 2018-05-04 | 4.077 | 117,027,148 | +11,559 | 6.99% | 477,120,976 |
| 2018-05-04 | 2018-05-02 | 4.102 | 117,015,589 | +24,712 | 6.99% | 480,009,689 |
| 2018-05-03 | 2018-04-30 | 4.127 | 116,990,877 | -34,278 | 6.99% | 482,843,537 |
| 2018-04-26 | 2018-04-24 | 4.115 | 117,025,155 | -15,943 | 6.99% | 481,516,970 |
| 2018-04-25 | 2018-04-23 | 4.422 | 117,041,098 | +139,103 | 6.99% | 517,515,496 |
| 2018-04-24 | 2018-04-20 | 4.396 | 116,901,995 | +3,805,700 | 6.99% | 513,868,756 |
| 2018-04-23 | 2018-04-19 | 4.409 | 113,096,295 | -2,314 | 6.99% | 498,606,444 |
| 2018-04-20 | 2018-04-18 | 4.396 | 113,098,609 | -7,712 | 6.99% | 497,150,126 |
| 2018-04-19 | 2018-04-17 | 4.383 | 113,106,321 | +38,561 | 6.99% | 495,717,406 |
| 2018-04-18 | 2018-04-16 | 4.383 | 113,067,760 | -10,026 | 6.98% | 495,548,403 |
| 2018-04-17 | 2018-04-13 | 4.383 | 113,077,786 | +3,856 | 6.99% | 495,592,344 |
| 2018-04-16 | 2018-04-12 | 4.396 | 113,073,930 | +30,848 | 6.98% | 497,041,644 |
| 2018-04-13 | 2018-04-11 | 4.396 | 113,043,082 | +7,712 | 6.98% | 496,906,044 |
| 2018-04-12 | 2018-04-10 | 4.383 | 113,035,370 | +1,543 | 6.98% | 495,406,445 |
| 2018-04-11 | 2018-04-09 | 4.396 | 113,033,827 | -12,340 | 6.98% | 496,865,362 |
| 2018-04-06 | 2018-04-03 | 4.344 | 113,046,167 | +7,712 | 6.98% | 491,056,247 |
| 2018-04-04 | 2018-03-29 | 4.357 | 113,038,455 | +6,941 | 6.98% | 492,488,487 |
| 2018-04-03 | 2018-03-28 | 4.344 | 113,031,514 | -82,904 | 6.98% | 490,992,597 |
| 2018-03-29 | 2018-03-27 | 4.370 | 113,114,418 | -38,561 | 6.99% | 494,286,169 |
| 2018-03-28 | 2018-03-26 | 4.331 | 113,152,979 | +99,100 | 6.99% | 490,052,998 |
| 2018-03-27 | 2018-03-23 | 4.370 | 113,053,879 | -286,502 | 6.98% | 494,021,626 |
| 2018-03-26 | 2018-03-22 | 4.383 | 113,340,381 | +33,547 | 7.00% | 496,743,234 |
| 2018-03-23 | 2018-03-21 | 4.409 | 113,306,834 | -61,696 | 7.00% | 499,534,645 |
| 2018-03-21 | 2018-03-19 | 4.409 | 113,368,530 | -7,712 | 7.00% | 499,806,643 |
| 2018-03-20 | 2018-03-16 | 4.383 | 113,376,242 | +26,992 | 7.00% | 496,900,404 |
| 2018-03-19 | 2018-03-15 | 4.396 | 113,349,250 | -771 | 7.00% | 498,251,874 |
| 2018-03-16 | 2018-03-14 | 4.396 | 113,350,021 | +44,344 | 7.00% | 498,255,263 |
| 2018-03-15 | 2018-03-13 | 4.383 | 113,305,677 | +69,023 | 7.00% | 496,591,135 |
| 2018-03-13 | 2018-03-09 | 4.370 | 113,236,654 | +27,763 | 7.00% | 494,820,314 |
| 2018-03-12 | 2018-03-08 | 4.396 | 113,208,891 | -61,696 | 6.99% | 497,634,895 |
| 2018-03-09 | 2018-03-07 | 4.396 | 113,270,587 | +21,208 | 7.00% | 497,906,093 |
| 2018-03-08 | 2018-03-06 | 4.396 | 113,249,379 | -188,945 | 7.00% | 497,812,869 |
| 2018-03-07 | 2018-03-05 | 4.396 | 113,438,324 | -55,527 | 7.01% | 498,643,419 |
| 2018-03-06 | 2018-03-02 | 4.396 | 113,493,851 | +17,738 | 7.01% | 498,887,500 |
| 2018-03-05 | 2018-03-01 | 4.370 | 113,476,113 | +65,552 | 7.01% | 495,866,700 |
| 2018-03-02 | 2018-02-28 | 4.396 | 113,410,561 | -11,568 | 7.01% | 498,521,380 |
| 2018-03-01 | 2018-02-27 | 4.383 | 113,422,129 | +19,280 | 7.01% | 497,101,515 |
| 2018-02-28 | 2018-02-26 | 4.409 | 113,402,849 | +50,129 | 7.01% | 499,957,945 |
| 2018-02-26 | 2018-02-22 | 4.370 | 113,352,720 | +23,136 | 7.00% | 495,327,498 |
| 2018-02-23 | 2018-02-21 | 4.396 | 113,329,584 | -15,039 | 7.00% | 498,165,428 |
| 2018-02-22 | 2018-02-20 | 4.357 | 113,344,623 | +18,509 | 7.00% | 493,822,406 |
| 2018-02-21 | 2018-02-15 | 4.396 | 113,326,114 | +78,663 | 7.00% | 498,150,175 |
| 2018-02-20 | 2018-02-13 | 4.357 | 113,247,451 | -435,730 | 7.03% | 493,399,045 |
| 2018-02-14 | 2018-02-12 | 4.292 | 113,683,181 | +12,339 | 7.06% | 487,926,946 |
| 2018-02-13 | 2018-02-09 | 4.240 | 113,670,842 | +40,102 | 7.06% | 481,978,229 |
| 2018-02-12 | 2018-02-08 | 4.331 | 113,630,740 | +5,399 | 7.06% | 492,122,128 |
| 2018-02-09 | 2018-02-07 | 4.331 | 113,625,341 | -264,523 | 7.05% | 492,098,746 |
| 2018-02-08 | 2018-02-06 | 4.448 | 113,889,864 | -10,797 | 7.07% | 506,535,381 |
| 2018-02-07 | 2018-02-05 | 4.590 | 113,900,661 | +156,169 | 7.07% | 522,829,517 |
| 2018-02-06 | 2018-02-02 | 4.655 | 113,744,492 | -23,136 | 7.06% | 529,487,139 |
| 2018-02-05 | 2018-02-01 | 4.629 | 113,767,628 | -9,255 | 7.06% | 526,644,449 |
| 2018-02-02 | 2018-01-31 | 4.629 | 113,776,883 | +60,925 | 7.06% | 526,687,292 |
| 2018-02-01 | 2018-01-30 | 4.642 | 113,715,958 | -30,077 | 7.06% | 527,879,787 |
| 2018-01-31 | 2018-01-29 | 4.629 | 113,746,035 | -79,819 | 7.06% | 526,544,493 |
| 2018-01-30 | 2018-01-26 | 4.668 | 113,825,854 | -66,709 | 7.07% | 531,341,833 |
| 2018-01-29 | 2018-01-25 | 4.681 | 113,892,563 | -38,561 | 7.07% | 533,130,047 |
| 2018-01-26 | 2018-01-24 | 4.655 | 113,931,124 | -5,398 | 7.07% | 530,355,922 |
| 2018-01-25 | 2018-01-23 | 4.681 | 113,936,522 | -200,128 | 7.07% | 533,335,819 |
| 2018-01-24 | 2018-01-22 | 4.668 | 114,136,650 | +141,902 | 7.09% | 532,792,637 |
| 2018-01-23 | 2018-01-19 | 4.668 | 113,994,748 | -101,799 | 7.08% | 532,130,235 |
| 2018-01-22 | 2018-01-18 | 4.629 | 114,096,547 | -111,439 | 7.08% | 528,167,056 |
| 2018-01-19 | 2018-01-17 | 4.642 | 114,207,986 | -45,501 | 7.09% | 530,163,826 |
| 2018-01-18 | 2018-01-16 | 4.642 | 114,253,487 | -158,097 | 7.09% | 530,375,045 |
| 2018-01-17 | 2018-01-15 | 4.616 | 114,411,584 | -26,221 | 7.10% | 528,141,857 |
| 2018-01-16 | 2018-01-12 | 4.642 | 114,437,805 | -11,773 | 7.11% | 531,230,666 |
| 2018-01-15 | 2018-01-11 | 4.616 | 114,449,578 | +15,424 | 7.11% | 528,317,243 |
| 2018-01-12 | 2018-01-10 | 4.603 | 114,434,154 | -57,069 | 7.11% | 526,762,206 |
| 2018-01-11 | 2018-01-09 | 4.538 | 114,491,223 | +168,894 | 7.11% | 519,602,020 |
| 2018-01-10 | 2018-01-08 | 4.525 | 114,322,329 | -12,340 | 7.10% | 517,353,132 |
| 2018-01-09 | 2018-01-05 | 4.499 | 114,334,669 | -44,344 | 7.10% | 514,443,880 |
| 2018-01-08 | 2018-01-04 | 4.525 | 114,379,013 | +36,247 | 7.10% | 517,609,649 |
| 2018-01-05 | 2018-01-03 | 4.499 | 114,342,766 | -90,231 | 7.10% | 514,480,313 |
| 2018-01-04 | 2018-01-02 | 4.461 | 114,432,997 | -61,696 | 7.10% | 510,434,836 |
| 2018-01-03 | 2017-12-29 | 4.435 | 114,494,693 | -83,676 | 7.11% | 507,740,790 |
| 2018-01-02 | 2017-12-28 | 4.409 | 114,578,369 | -37,789 | 7.11% | 505,140,448 |
| 2017-12-29 | 2017-12-27 | 4.409 | 114,616,158 | +21,594 | 7.12% | 505,307,048 |
| 2017-12-28 | 2017-12-22 | 4.409 | 114,594,564 | +24,678 | 7.12% | 505,211,846 |
| 2017-12-27 | 2017-12-21 | 4.409 | 114,569,886 | +68,637 | 7.11% | 505,103,049 |
| 2017-12-22 | 2017-12-20 | 4.396 | 114,501,249 | +7,712 | 7.11% | 503,315,742 |
| 2017-12-21 | 2017-12-19 | 4.435 | 114,493,537 | +15,424 | 7.11% | 507,735,664 |
| 2017-12-19 | 2017-12-15 | 4.422 | 114,478,113 | -115,680 | 7.11% | 506,182,857 |
| 2017-12-18 | 2017-12-14 | 4.383 | 114,593,793 | +13,110 | 7.11% | 502,236,633 |
| 2017-12-15 | 2017-12-13 | 4.396 | 114,580,683 | +15,039 | 7.11% | 503,664,912 |
| 2017-12-13 | 2017-12-11 | 4.422 | 114,565,644 | -51,671 | 7.11% | 506,569,889 |
| 2017-12-12 | 2017-12-08 | 4.409 | 114,617,315 | +18,123 | 7.12% | 505,312,148 |
| 2017-12-11 | 2017-12-07 | 4.396 | 114,599,192 | +134,961 | 7.12% | 503,746,273 |
| 2017-12-08 | 2017-12-06 | 4.383 | 114,464,231 | -94,472 | 7.11% | 501,668,794 |
| 2017-12-07 | 2017-12-05 | 4.396 | 114,558,703 | +15,424 | 7.11% | 503,568,294 |
| 2017-12-06 | 2017-12-04 | 4.422 | 114,543,279 | +51,285 | 7.11% | 506,470,999 |
| 2017-12-05 | 2017-12-01 | 4.435 | 114,491,994 | +15,424 | 7.11% | 507,728,821 |
| 2017-12-04 | 2017-11-30 | 4.474 | 114,476,570 | -18,509 | 7.11% | 512,113,583 |
| 2017-11-30 | 2017-11-28 | 4.422 | 114,495,079 | -16,967 | 7.11% | 506,257,875 |
| 2017-11-29 | 2017-11-27 | 4.422 | 114,512,046 | -7,712 | 7.11% | 506,332,897 |
| 2017-11-28 | 2017-11-24 | 4.461 | 114,519,758 | +30,849 | 7.11% | 510,821,839 |
| 2017-11-27 | 2017-11-23 | 4.435 | 114,488,909 | +5,398 | 7.11% | 507,715,141 |
| 2017-11-24 | 2017-11-22 | 4.486 | 114,483,511 | +17,352 | 7.11% | 513,629,111 |
| 2017-11-23 | 2017-11-21 | 4.474 | 114,466,159 | -59,383 | 7.11% | 512,067,010 |
| 2017-11-22 | 2017-11-20 | 4.448 | 114,525,542 | -16,580 | 7.11% | 509,362,616 |
| 2017-11-21 | 2017-11-17 | 4.474 | 114,542,122 | -32,777 | 7.11% | 512,406,832 |
| 2017-11-20 | 2017-11-16 | 4.409 | 114,574,899 | +77,121 | 7.11% | 505,125,149 |
| 2017-11-17 | 2017-11-15 | 4.396 | 114,497,778 | -115,681 | 7.11% | 503,300,485 |
| 2017-11-16 | 2017-11-14 | 4.409 | 114,613,459 | +3,856 | 7.12% | 505,295,149 |
| 2017-11-15 | 2017-11-13 | 4.396 | 114,609,603 | -62,082 | 7.12% | 503,792,036 |
| 2017-11-14 | 2017-11-10 | 4.409 | 114,671,685 | -33,547 | 7.12% | 505,551,849 |
| 2017-11-13 | 2017-11-09 | 4.383 | 114,705,232 | -322,749 | 7.12% | 502,725,043 |
| 2017-11-10 | 2017-11-08 | 4.422 | 115,027,981 | -3,085 | 7.14% | 508,614,184 |
| 2017-11-09 | 2017-11-07 | 4.396 | 115,031,066 | -87,917 | 7.14% | 505,644,671 |
| 2017-11-08 | 2017-11-06 | 4.383 | 115,118,983 | +13,881 | 7.15% | 504,538,412 |
| 2017-11-07 | 2017-11-03 | 4.383 | 115,105,102 | +11,568 | 7.15% | 504,477,575 |
| 2017-11-06 | 2017-11-02 | 4.383 | 115,093,534 | -39,331 | 7.15% | 504,426,876 |
| 2017-11-03 | 2017-11-01 | 4.370 | 115,132,865 | +38,560 | 7.15% | 503,106,357 |
| 2017-11-02 | 2017-10-31 | 4.357 | 115,094,305 | -15,424 | 7.15% | 501,445,460 |
| 2017-11-01 | 2017-10-30 | 4.357 | 115,109,729 | -49,357 | 7.15% | 501,512,660 |
| 2017-10-31 | 2017-10-27 | 4.357 | 115,159,086 | +10,026 | 7.15% | 501,727,700 |
| 2017-10-30 | 2017-10-26 | 4.357 | 115,149,060 | +12,339 | 7.15% | 501,684,018 |
| 2017-10-27 | 2017-10-25 | 4.357 | 115,136,721 | -88,688 | 7.15% | 501,630,259 |
| 2017-10-26 | 2017-10-24 | 4.370 | 115,225,409 | -31,620 | 7.15% | 503,510,754 |
| 2017-10-25 | 2017-10-23 | 4.370 | 115,257,029 | -4,627 | 7.16% | 503,648,927 |
| 2017-10-24 | 2017-10-20 | 4.344 | 115,261,656 | +115,681 | 7.16% | 500,680,012 |
| 2017-10-23 | 2017-10-19 | 4.344 | 115,145,975 | -54,756 | 7.15% | 500,177,510 |
| 2017-10-20 | 2017-10-18 | 4.357 | 115,200,731 | -77,892 | 7.15% | 501,909,140 |
| 2017-10-19 | 2017-10-17 | 4.357 | 115,278,623 | -5,398 | 7.16% | 502,248,501 |
| 2017-10-18 | 2017-10-16 | 4.357 | 115,284,021 | -33,547 | 7.16% | 502,272,019 |
| 2017-10-17 | 2017-10-13 | 4.357 | 115,317,568 | -3,856 | 7.16% | 502,418,178 |
| 2017-10-16 | 2017-10-12 | 4.344 | 115,321,424 | +14,267 | 7.16% | 500,939,635 |
| 2017-10-13 | 2017-10-11 | 4.357 | 115,307,157 | -22,365 | 7.16% | 502,372,819 |
| 2017-10-12 | 2017-10-10 | 4.383 | 115,329,522 | +8,483 | 7.16% | 505,461,154 |
| 2017-10-11 | 2017-10-09 | 4.383 | 115,321,039 | -34,704 | 7.16% | 505,423,975 |
| 2017-10-10 | 2017-10-06 | 4.357 | 115,355,743 | +12,725 | 7.16% | 502,584,499 |
| 2017-10-09 | 2017-10-04 | 4.318 | 115,343,018 | +26,221 | 7.16% | 498,042,192 |
| 2017-10-06 | 2017-10-03 | 4.305 | 115,316,797 | +7,712 | 7.16% | 496,433,690 |
| 2017-10-04 | 2017-09-29 | 4.305 | 115,309,085 | -28,535 | 7.16% | 496,400,490 |
| 2017-10-03 | 2017-09-28 | 4.318 | 115,337,620 | -87,531 | 7.16% | 498,018,884 |
| 2017-09-29 | 2017-09-27 | 4.344 | 115,425,151 | +343,186 | 7.17% | 501,390,211 |
| 2017-09-28 | 2017-09-26 | 4.292 | 115,081,965 | +5,012 | 7.15% | 493,930,511 |
| 2017-09-27 | 2017-09-25 | 4.279 | 115,076,953 | +57,455 | 7.14% | 492,416,828 |
| 2017-09-26 | 2017-09-22 | 4.331 | 115,019,498 | -143,058 | 7.14% | 498,136,685 |
| 2017-09-25 | 2017-09-21 | 4.344 | 115,162,556 | -45,887 | 7.15% | 500,249,536 |
| 2017-09-22 | 2017-09-20 | 4.344 | 115,208,443 | +7,712 | 7.15% | 500,448,862 |
| 2017-09-21 | 2017-09-19 | 4.331 | 115,200,731 | -10,026 | 7.15% | 498,921,585 |
| 2017-09-20 | 2017-09-18 | 4.331 | 115,210,757 | +6,941 | 7.15% | 498,965,007 |
| 2017-09-19 | 2017-09-15 | 4.266 | 115,203,816 | +19,280 | 7.15% | 491,465,860 |
| 2017-09-18 | 2017-09-14 | 4.279 | 115,184,536 | +82,134 | 7.15% | 492,877,178 |
| 2017-09-15 | 2017-09-13 | 4.318 | 115,102,402 | -8,098 | 7.15% | 497,003,231 |
| 2017-09-14 | 2017-09-12 | 4.318 | 115,110,500 | +15,424 | 7.15% | 497,038,198 |
| 2017-09-13 | 2017-09-11 | 4.318 | 115,095,076 | +75,964 | 7.15% | 496,971,598 |
| 2017-09-12 | 2017-09-08 | 4.344 | 115,019,112 | +14,267 | 7.14% | 499,626,436 |
| 2017-09-11 | 2017-09-07 | 4.344 | 115,004,845 | +43,959 | 7.14% | 499,564,462 |
| 2017-09-08 | 2017-09-06 | 4.624 | 114,960,886 | +340,872 | 7.14% | 531,595,811 |
| 2017-09-07 | 2017-09-05 | 4.624 | 114,620,014 | +3,280,407 | 7.12% | 530,019,570 |
| 2017-09-06 | 2017-09-04 | 4.638 | 111,339,607 | +37,787 | 7.13% | 516,338,499 |
| 2017-09-05 | 2017-09-01 | 4.651 | 111,301,820 | -39,283 | 7.12% | 517,650,764 |
| 2017-09-04 | 2017-08-31 | 4.597 | 111,341,103 | +26,188 | 7.13% | 511,881,355 |
| 2017-09-01 | 2017-08-30 | 4.611 | 111,314,915 | -68,464 | 7.12% | 513,248,636 |
| 2017-08-31 | 2017-08-29 | 4.611 | 111,383,379 | -69,213 | 7.13% | 513,564,308 |
| 2017-08-30 | 2017-08-28 | 4.597 | 111,452,592 | -119,719 | 7.13% | 512,393,917 |
| 2017-08-29 | 2017-08-25 | 4.597 | 111,572,311 | +56,866 | 7.14% | 512,944,315 |
| 2017-08-28 | 2017-08-24 | 4.597 | 111,515,445 | -2,993 | 7.14% | 512,682,878 |
| 2017-08-25 | 2017-08-22 | 4.584 | 111,518,438 | +4,864 | 7.14% | 511,206,241 |
| 2017-08-24 | 2017-08-21 | 4.557 | 111,513,574 | -12,346 | 7.14% | 508,203,280 |
| 2017-08-22 | 2017-08-18 | 4.557 | 111,525,920 | +47,139 | 7.17% | 508,259,544 |
| 2017-08-21 | 2017-08-17 | 4.584 | 111,478,781 | +44,895 | 7.17% | 511,024,451 |
| 2017-08-18 | 2017-08-16 | 4.544 | 111,433,886 | +2,993 | 7.16% | 506,350,849 |
| 2017-08-17 | 2017-08-15 | 4.571 | 111,430,893 | +29,556 | 7.16% | 509,315,703 |
| 2017-08-16 | 2017-08-14 | 4.531 | 111,401,337 | -193,048 | 7.16% | 504,714,115 |
| 2017-08-15 | 2017-08-11 | 4.464 | 111,594,385 | -336,336 | 7.17% | 498,131,676 |
| 2017-08-14 | 2017-08-10 | 4.464 | 111,930,721 | -385,722 | 7.20% | 499,633,003 |
| 2017-08-11 | 2017-08-09 | 4.544 | 112,316,443 | +493,095 | 7.22% | 510,361,150 |
| 2017-08-10 | 2017-08-08 | 4.744 | 111,823,348 | +20,951 | 7.19% | 530,537,630 |
| 2017-08-09 | 2017-08-07 | 4.785 | 111,802,397 | -37,038 | 7.19% | 534,920,807 |
| 2017-08-08 | 2017-08-04 | 4.798 | 111,839,435 | -156,384 | 7.19% | 536,592,703 |
| 2017-08-07 | 2017-08-03 | 4.771 | 111,995,819 | -80,436 | 7.20% | 534,349,461 |
| 2017-08-04 | 2017-08-02 | 4.758 | 112,076,255 | -8,979 | 7.21% | 533,235,381 |
| 2017-08-03 | 2017-08-01 | 4.771 | 112,085,234 | -13,095 | 7.21% | 534,776,074 |
| 2017-08-02 | 2017-07-31 | 4.785 | 112,098,329 | -96,898 | 7.21% | 536,336,699 |
| 2017-08-01 | 2017-07-28 | 4.744 | 112,195,227 | -33,671 | 7.21% | 532,301,983 |
| 2017-07-31 | 2017-07-27 | 4.744 | 112,228,898 | -60,982 | 7.22% | 532,461,733 |
| 2017-07-28 | 2017-07-26 | 4.718 | 112,289,880 | -4,863 | 7.22% | 529,749,643 |
| 2017-07-27 | 2017-07-25 | 4.704 | 112,294,743 | +50,132 | 7.22% | 528,271,813 |
| 2017-07-26 | 2017-07-24 | 4.678 | 112,244,611 | -127,576 | 7.22% | 525,035,771 |
| 2017-07-25 | 2017-07-21 | 4.704 | 112,372,187 | +363,648 | 7.22% | 528,636,135 |
| 2017-07-24 | 2017-07-20 | 4.584 | 112,008,539 | +78,192 | 7.20% | 513,452,889 |
| 2017-07-21 | 2017-07-19 | 4.624 | 111,930,347 | +155,635 | 7.20% | 517,582,160 |
| 2017-07-20 | 2017-07-18 | 4.691 | 111,774,712 | +142,915 | 7.19% | 524,331,592 |
| 2017-07-19 | 2017-07-17 | 4.477 | 111,631,797 | -63,975 | 7.18% | 499,790,587 |
| 2017-07-18 | 2017-07-14 | 4.424 | 111,695,772 | +7,108 | 7.18% | 494,105,943 |
| 2017-07-17 | 2017-07-13 | 4.437 | 111,688,664 | -20,202 | 7.18% | 495,567,171 |
| 2017-07-14 | 2017-07-12 | 4.410 | 111,708,866 | +17,583 | 7.18% | 492,670,924 |
| 2017-07-13 | 2017-07-11 | 4.410 | 111,691,283 | +25,441 | 7.18% | 492,593,378 |
| 2017-07-12 | 2017-07-10 | 4.397 | 111,665,842 | +121,590 | 7.18% | 490,988,808 |
| 2017-07-11 | 2017-07-07 | 4.397 | 111,544,252 | +89,789 | 7.17% | 490,454,183 |
| 2017-07-10 | 2017-07-06 | 4.410 | 111,454,463 | -14,965 | 7.17% | 491,548,928 |
| 2017-07-07 | 2017-07-05 | 4.397 | 111,469,428 | +89,790 | 7.17% | 490,125,186 |
| 2017-07-06 | 2017-07-04 | 4.370 | 111,379,638 | +44,895 | 7.16% | 486,753,299 |
| 2017-07-05 | 2017-07-03 | 4.384 | 111,334,743 | +4,489 | 7.16% | 488,045,041 |
| 2017-07-04 | 2017-06-30 | 4.410 | 111,330,254 | +21,699 | 7.16% | 491,001,127 |
| 2017-07-03 | 2017-06-29 | 4.424 | 111,308,555 | -437,724 | 7.16% | 492,393,020 |
| 2017-06-30 | 2017-06-28 | 4.437 | 111,746,279 | +76,931,705 | 7.18% | 495,822,812 |
| 2017-06-29 | 2017-06-27 | 4.424 | 34,814,574 | +7,482 | 2.24% | 154,008,407 |
| 2017-06-28 | 2017-06-26 | 4.424 | 34,807,092 | +748 | 2.24% | 153,975,309 |
| 2017-06-27 | 2017-06-23 | 4.410 | 34,806,344 | +22,448 | 2.24% | 153,506,828 |
| 2017-06-26 | 2017-06-22 | 4.397 | 34,783,896 | -130,569 | 2.24% | 152,942,953 |
| 2017-06-23 | 2017-06-21 | 4.410 | 34,914,465 | -53,126 | 2.24% | 153,983,675 |
| 2017-06-22 | 2017-06-20 | 4.410 | 34,967,591 | -45,643 | 2.25% | 154,217,977 |
| 2017-06-21 | 2017-06-19 | 4.424 | 35,013,234 | +89,042 | 2.25% | 154,887,214 |
| 2017-06-19 | 2017-06-15 | 4.424 | 34,924,192 | -114,108 | 2.25% | 154,493,321 |
| 2017-06-16 | 2017-06-14 | 4.410 | 35,038,300 | -56,867 | 2.25% | 154,529,826 |
| 2017-06-15 | 2017-06-13 | 4.384 | 35,095,167 | -99,516 | 2.26% | 153,842,563 |
| 2017-06-14 | 2017-06-12 | 4.384 | 35,194,683 | -14,965 | 2.26% | 154,278,800 |
| 2017-06-13 | 2017-06-09 | 4.384 | 35,209,648 | -14,965 | 2.26% | 154,344,400 |
| 2017-06-12 | 2017-06-08 | 4.424 | 35,224,613 | -38,909 | 2.26% | 155,822,287 |
| 2017-06-09 | 2017-06-07 | 4.397 | 35,263,522 | -46,391 | 2.27% | 155,051,843 |
| 2017-06-07 | 2017-06-05 | 4.343 | 35,309,913 | +16,461 | 2.27% | 153,368,213 |
| 2017-06-06 | 2017-06-02 | 4.343 | 35,293,452 | -683,523 | 2.27% | 153,296,715 |
| 2017-06-05 | 2017-06-01 | 4.303 | 35,976,975 | +26,189 | 2.31% | 154,823,138 |
| 2017-06-02 | 2017-05-31 | 4.343 | 35,950,786 | -151,895 | 2.31% | 156,151,838 |
| 2017-06-01 | 2017-05-29 | 4.370 | 36,102,681 | +128,948 | 2.32% | 157,776,587 |
| 2017-05-31 | 2017-05-26 | 4.357 | 35,973,733 | -12,720 | 2.31% | 156,732,282 |
| 2017-05-29 | 2017-05-25 | 4.317 | 35,986,453 | +101,761 | 2.31% | 155,344,869 |
| 2017-05-26 | 2017-05-24 | 4.303 | 35,884,692 | -722,432 | 2.31% | 154,426,008 |
| 2017-05-25 | 2017-05-23 | 4.303 | 36,607,124 | -44,146 | 2.35% | 157,534,918 |
| 2017-05-24 | 2017-05-22 | 4.317 | 36,651,270 | -216,992 | 2.36% | 158,214,725 |
| 2017-05-23 | 2017-05-19 | 4.317 | 36,868,262 | -52,377 | 2.37% | 159,151,427 |
| 2017-05-19 | 2017-05-17 | 4.317 | 36,920,639 | +249,540 | 2.37% | 159,377,526 |
| 2017-05-18 | 2017-05-16 | 4.303 | 36,671,099 | +14,965 | 2.36% | 157,810,228 |
| 2017-05-17 | 2017-05-15 | 4.303 | 36,656,134 | -131,691 | 2.36% | 157,745,827 |
| 2017-05-16 | 2017-05-12 | 4.317 | 36,787,825 | +17,210 | 2.37% | 158,804,200 |
| 2017-05-12 | 2017-05-10 | 4.290 | 36,770,615 | +49,035 | 2.36% | 157,747,061 |
| 2017-05-10 | 2017-05-08 | 4.263 | 36,721,580 | +43,398 | 2.36% | 156,555,162 |
| 2017-05-09 | 2017-05-05 | 4.250 | 36,678,182 | +27,686 | 2.36% | 155,879,955 |
| 2017-05-08 | 2017-05-04 | 4.250 | 36,650,496 | -157,506 | 2.36% | 155,762,291 |
| 2017-05-05 | 2017-05-02 | 4.277 | 36,808,002 | -749 | 2.37% | 157,415,528 |
| 2017-05-04 | 2017-04-28 | 4.303 | 36,808,751 | +35,542 | 2.37% | 158,402,599 |
| 2017-05-02 | 2017-04-27 | 4.683 | 36,773,209 | +185,191 | 2.36% | 172,202,677 |
| 2017-04-28 | 2017-04-26 | 4.697 | 36,588,018 | +1,533,934 | 2.35% | 171,845,386 |
| 2017-04-27 | 2017-04-25 | 4.669 | 35,054,084 | -11,480 | 2.35% | 163,663,759 |
| 2017-04-26 | 2017-04-24 | 4.655 | 35,065,564 | +26,907 | 2.35% | 163,228,649 |
| 2017-04-25 | 2017-04-21 | 4.655 | 35,038,657 | +24,754 | 2.35% | 163,103,398 |
| 2017-04-24 | 2017-04-20 | 4.641 | 35,013,903 | -69,958 | 2.35% | 162,500,181 |
| 2017-04-21 | 2017-04-19 | 4.613 | 35,083,861 | +33,006 | 2.35% | 161,846,930 |
| 2017-04-20 | 2017-04-18 | 4.655 | 35,050,855 | -113,367 | 2.35% | 163,160,179 |
| 2017-04-19 | 2017-04-13 | 4.613 | 35,164,222 | +195,881 | 2.36% | 162,217,647 |
| 2017-04-18 | 2017-04-12 | 4.669 | 34,968,341 | +28,701 | 2.34% | 163,263,434 |
| 2017-04-13 | 2017-04-11 | 4.641 | 34,939,640 | +75,339 | 2.34% | 162,155,525 |
| 2017-04-12 | 2017-04-10 | 4.655 | 34,864,301 | -41,616 | 2.34% | 162,291,779 |
| 2017-04-11 | 2017-04-07 | 4.627 | 34,905,917 | -14,350 | 2.34% | 161,512,532 |
| 2017-04-10 | 2017-04-06 | 4.627 | 34,920,267 | -23,319 | 2.34% | 161,578,931 |
| 2017-04-07 | 2017-04-05 | 4.599 | 34,943,586 | +104,039 | 2.34% | 160,712,813 |
| 2017-04-06 | 2017-04-03 | 4.585 | 34,839,547 | +162,876 | 2.34% | 159,748,757 |
| 2017-04-05 | 2017-03-31 | 4.571 | 34,676,671 | +54,531 | 2.32% | 158,518,638 |
| 2017-04-03 | 2017-03-30 | 4.557 | 34,622,140 | +83,591 | 2.32% | 157,786,830 |
| 2017-03-31 | 2017-03-29 | 4.571 | 34,538,549 | +10,045 | 2.32% | 157,887,236 |
| 2017-03-30 | 2017-03-28 | 4.585 | 34,528,504 | +18,655 | 2.31% | 158,322,541 |
| 2017-03-29 | 2017-03-27 | 4.585 | 34,509,849 | -129,870 | 2.31% | 158,237,003 |
| 2017-03-28 | 2017-03-24 | 4.557 | 34,639,719 | +35,876 | 2.32% | 157,866,945 |
| 2017-03-27 | 2017-03-23 | 4.571 | 34,603,843 | +24,395 | 2.32% | 158,185,717 |
| 2017-03-24 | 2017-03-22 | 4.530 | 34,579,448 | +74,622 | 2.32% | 156,628,399 |
| 2017-03-23 | 2017-03-21 | 4.571 | 34,504,826 | -33,006 | 2.31% | 157,733,077 |
| 2017-03-22 | 2017-03-20 | 4.543 | 34,537,832 | +89,690 | 2.32% | 156,921,252 |
| 2017-03-21 | 2017-03-17 | 4.543 | 34,448,142 | -35,876 | 2.31% | 156,513,749 |
| 2017-03-20 | 2017-03-16 | 4.543 | 34,484,018 | +358,040 | 2.31% | 156,676,750 |
| 2017-03-17 | 2017-03-15 | 4.446 | 34,125,978 | +140,633 | 2.29% | 151,720,715 |
| 2017-03-16 | 2017-03-14 | 4.432 | 33,985,345 | +27,265 | 2.28% | 150,621,821 |
| 2017-03-15 | 2017-03-13 | 4.446 | 33,958,080 | -8,610 | 2.28% | 150,974,257 |
| 2017-03-14 | 2017-03-10 | 4.432 | 33,966,690 | +384,588 | 2.28% | 150,539,143 |
| 2017-03-13 | 2017-03-09 | 4.432 | 33,582,102 | +156,059 | 2.25% | 148,834,663 |
| 2017-03-10 | 2017-03-08 | 4.460 | 33,426,043 | +133,817 | 2.24% | 149,074,732 |
| 2017-03-09 | 2017-03-07 | 4.474 | 33,292,226 | +67,805 | 2.23% | 148,941,923 |
| 2017-03-08 | 2017-03-06 | 4.474 | 33,224,421 | +11,839 | 2.23% | 148,638,579 |
| 2017-03-07 | 2017-03-03 | 4.516 | 33,212,582 | +118,390 | 2.23% | 149,974,264 |
| 2017-03-06 | 2017-03-02 | 4.530 | 33,094,192 | +113,367 | 2.22% | 149,900,898 |
| 2017-03-03 | 2017-03-01 | 4.571 | 32,980,825 | +128,794 | 2.21% | 150,766,360 |
| 2017-03-02 | 2017-02-28 | 4.599 | 32,852,031 | +233,910 | 2.20% | 151,093,317 |
| 2017-03-01 | 2017-02-27 | 4.585 | 32,618,121 | +60,989 | 2.19% | 149,562,917 |
| 2017-02-28 | 2017-02-24 | 4.613 | 32,557,132 | +93,277 | 2.19% | 150,190,763 |
| 2017-02-27 | 2017-02-23 | 4.599 | 32,463,855 | +72,110 | 2.19% | 149,308,015 |
| 2017-02-24 | 2017-02-22 | 4.585 | 32,391,745 | +6,099 | 2.18% | 148,524,922 |
| 2017-02-23 | 2017-02-21 | 4.571 | 32,385,646 | +124,848 | 2.18% | 148,045,598 |
| 2017-02-22 | 2017-02-20 | 4.599 | 32,260,798 | +224,223 | 2.17% | 148,374,113 |
| 2017-02-21 | 2017-02-17 | 4.613 | 32,036,575 | +72,469 | 2.16% | 147,789,359 |
| 2017-02-20 | 2017-02-16 | 4.669 | 31,964,106 | +180,814 | 2.15% | 149,236,983 |
| 2017-02-17 | 2017-02-15 | 4.683 | 31,783,292 | +224,223 | 2.14% | 148,835,745 |
| 2017-02-16 | 2017-02-14 | 4.683 | 31,559,069 | -717 | 2.13% | 147,785,747 |
| 2017-02-15 | 2017-02-13 | 4.683 | 31,559,786 | +2,152 | 2.13% | 147,789,105 |
| 2017-02-13 | 2017-02-09 | 4.683 | 31,557,634 | -82,873 | 2.13% | 147,779,027 |
| 2017-02-10 | 2017-02-08 | 4.599 | 31,640,507 | -68,164 | 2.13% | 145,521,266 |
| 2017-02-09 | 2017-02-07 | 4.641 | 31,708,671 | -43,768 | 2.14% | 147,160,537 |
| 2017-02-08 | 2017-02-06 | 4.557 | 31,752,439 | +6,458 | 2.14% | 144,708,464 |
| 2017-02-07 | 2017-02-03 | 4.557 | 31,745,981 | +78,567 | 2.14% | 144,679,032 |
| 2017-02-06 | 2017-02-02 | 4.543 | 31,667,414 | -57,401 | 2.13% | 143,879,623 |
| 2017-02-03 | 2017-02-01 | 4.516 | 31,724,815 | +89,690 | 2.14% | 143,256,125 |
| 2017-02-02 | 2017-01-27 | 4.474 | 31,635,125 | +44,127 | 2.13% | 141,528,426 |
| 2017-02-01 | 2017-01-25 | 4.446 | 31,590,998 | +32,288 | 2.13% | 140,450,445 |
| 2017-01-26 | 2017-01-24 | 4.502 | 31,558,710 | -19,014 | 2.13% | 142,066,230 |
| 2017-01-25 | 2017-01-23 | 4.474 | 31,577,724 | +5,381 | 2.13% | 141,271,627 |
| 2017-01-24 | 2017-01-20 | 4.488 | 31,572,343 | -28,700 | 2.13% | 141,687,577 |
| 2017-01-23 | 2017-01-19 | 4.460 | 31,601,043 | -14,351 | 2.13% | 140,935,528 |
| 2017-01-20 | 2017-01-18 | 4.446 | 31,615,394 | +158,571 | 2.13% | 140,558,907 |
| 2017-01-19 | 2017-01-17 | 4.418 | 31,456,823 | -4,305 | 2.12% | 138,977,089 |
| 2017-01-18 | 2017-01-16 | 4.432 | 31,461,128 | -10,763 | 2.12% | 139,434,582 |
| 2017-01-17 | 2017-01-13 | 4.446 | 31,471,891 | +107,627 | 2.12% | 139,920,907 |
| 2017-01-16 | 2017-01-12 | 4.432 | 31,364,264 | +6,458 | 2.11% | 139,005,285 |
| 2017-01-13 | 2017-01-11 | 4.460 | 31,357,806 | -3,229 | 2.11% | 139,850,730 |
| 2017-01-12 | 2017-01-10 | 4.474 | 31,361,035 | -21,525 | 2.11% | 140,302,209 |
| 2017-01-11 | 2017-01-09 | 4.474 | 31,382,560 | -43,051 | 2.12% | 140,398,507 |
| 2017-01-10 | 2017-01-06 | 4.488 | 31,425,611 | -87,178 | 2.12% | 141,029,086 |
| 2017-01-09 | 2017-01-05 | 4.446 | 31,512,789 | -13,633 | 2.12% | 140,102,736 |
| 2017-01-06 | 2017-01-04 | 4.404 | 31,526,422 | +7,175 | 2.13% | 138,845,196 |
| 2017-01-05 | 2017-01-03 | 4.376 | 31,519,247 | +3,588 | 2.12% | 137,935,030 |
| 2017-01-04 | 2016-12-30 | 4.362 | 31,515,659 | +69,599 | 2.12% | 137,480,094 |
| 2017-01-03 | 2016-12-29 | 4.376 | 31,446,060 | +22,601 | 2.12% | 137,614,747 |
| 2016-12-30 | 2016-12-28 | 4.334 | 31,423,459 | +43,051 | 2.12% | 136,201,995 |
| 2016-12-29 | 2016-12-23 | 4.293 | 31,380,408 | +59,913 | 2.12% | 134,703,349 |
| 2016-12-23 | 2016-12-21 | 4.307 | 31,320,495 | -13,633 | 2.11% | 134,882,680 |
| 2016-12-22 | 2016-12-20 | 4.307 | 31,334,128 | -76,774 | 2.11% | 134,941,391 |
| 2016-12-21 | 2016-12-19 | 4.307 | 31,410,902 | -27,266 | 2.12% | 135,272,021 |
| 2016-12-19 | 2016-12-15 | 4.293 | 31,438,168 | -20,449 | 2.12% | 134,951,289 |
| 2016-12-16 | 2016-12-14 | 4.348 | 31,458,617 | +3,947 | 2.12% | 136,792,823 |
| 2016-12-15 | 2016-12-13 | 4.362 | 31,454,670 | -14,351 | 2.12% | 137,214,043 |
| 2016-12-14 | 2016-12-12 | 4.334 | 31,469,021 | -88,254 | 2.12% | 136,399,479 |
| 2016-12-13 | 2016-12-09 | 4.348 | 31,557,275 | +40,181 | 2.13% | 137,221,821 |
| 2016-12-12 | 2016-12-08 | 4.334 | 31,517,094 | -26,548 | 2.12% | 136,607,847 |
| 2016-12-09 | 2016-12-07 | 4.348 | 31,543,642 | +4,305 | 2.13% | 137,162,540 |
| 2016-12-08 | 2016-12-06 | 4.320 | 31,539,337 | -50,226 | 2.13% | 136,264,694 |
| 2016-12-07 | 2016-12-05 | 4.307 | 31,589,563 | -3,947 | 2.13% | 136,041,430 |
| 2016-12-06 | 2016-12-02 | 4.334 | 31,593,510 | -503,336 | 2.13% | 136,939,065 |
| 2016-12-05 | 2016-12-01 | 4.334 | 32,096,846 | -6,817 | 2.16% | 139,120,727 |
| 2016-12-02 | 2016-11-30 | 4.307 | 32,103,663 | -130,587 | 2.16% | 138,255,417 |
| 2016-12-01 | 2016-11-29 | 4.307 | 32,234,250 | -119,825 | 2.17% | 138,817,794 |
| 2016-11-29 | 2016-11-25 | 4.307 | 32,354,075 | +93,277 | 2.18% | 139,333,825 |
| 2016-11-28 | 2016-11-24 | 4.279 | 32,260,798 | +1,793 | 2.17% | 138,032,887 |
| 2016-11-25 | 2016-11-23 | 4.293 | 32,259,005 | +14,351 | 2.17% | 138,474,809 |
| 2016-11-24 | 2016-11-22 | 4.320 | 32,244,654 | -15,068 | 2.17% | 139,311,993 |
| 2016-11-23 | 2016-11-21 | 4.307 | 32,259,722 | -35,158 | 2.17% | 138,927,490 |
| 2016-11-22 | 2016-11-18 | 4.293 | 32,294,880 | -359 | 2.18% | 138,628,806 |
| 2016-11-21 | 2016-11-17 | 4.320 | 32,295,239 | +7,893 | 2.18% | 139,530,544 |
| 2016-11-18 | 2016-11-16 | 4.293 | 32,287,346 | -45,563 | 2.18% | 138,596,465 |
| 2016-11-17 | 2016-11-15 | 4.293 | 32,332,909 | -8,969 | 2.18% | 138,792,049 |
| 2016-11-16 | 2016-11-14 | 4.293 | 32,341,878 | -717 | 2.18% | 138,830,549 |
| 2016-11-15 | 2016-11-11 | 4.307 | 32,342,595 | -3,946 | 2.18% | 139,284,386 |
| 2016-11-14 | 2016-11-10 | 4.320 | 32,346,541 | +132,740 | 2.18% | 139,752,193 |
| 2016-11-11 | 2016-11-09 | 4.279 | 32,213,801 | +85,025 | 2.17% | 137,831,803 |
| 2016-11-10 | 2016-11-08 | 4.348 | 32,128,776 | -14,350 | 2.17% | 139,706,903 |
| 2016-11-09 | 2016-11-07 | 4.320 | 32,143,126 | +5,023 | 2.17% | 138,873,345 |
| 2016-11-07 | 2016-11-03 | 4.320 | 32,138,103 | +10,762 | 2.17% | 138,851,643 |
| 2016-11-04 | 2016-11-02 | 4.307 | 32,127,341 | +16,503 | 2.17% | 138,357,388 |
| 2016-11-03 | 2016-11-01 | 4.307 | 32,110,838 | +4,664 | 2.16% | 138,286,317 |
| 2016-11-02 | 2016-10-31 | 4.320 | 32,106,174 | +54,172 | 2.16% | 138,713,695 |
| 2016-11-01 | 2016-10-28 | 4.348 | 32,052,002 | -7,892 | 2.16% | 139,373,063 |
| 2016-10-31 | 2016-10-27 | 4.334 | 32,059,894 | -17,938 | 2.16% | 138,960,562 |
| 2016-10-28 | 2016-10-26 | 4.334 | 32,077,832 | -27,983 | 2.16% | 139,038,313 |
| 2016-10-27 | 2016-10-25 | 4.334 | 32,105,815 | -1,076 | 2.16% | 139,159,602 |
| 2016-10-26 | 2016-10-24 | 4.334 | 32,106,891 | -7,176 | 2.16% | 139,164,266 |
| 2016-10-25 | 2016-10-20 | 4.334 | 32,114,067 | -13,991 | 2.17% | 139,195,370 |
| 2016-10-24 | 2016-10-19 | 4.293 | 32,128,058 | -78,927 | 2.17% | 137,912,707 |
| 2016-10-20 | 2016-10-18 | 4.279 | 32,206,985 | +35,876 | 2.17% | 137,802,640 |
| 2016-10-19 | 2016-10-17 | 4.279 | 32,171,109 | -3,229 | 2.17% | 137,649,139 |
| 2016-10-18 | 2016-10-14 | 4.320 | 32,174,338 | +18,656 | 2.17% | 139,008,195 |
| 2016-10-17 | 2016-10-13 | 4.307 | 32,155,682 | +22,960 | 2.17% | 138,479,439 |
| 2016-10-14 | 2016-10-12 | 4.320 | 32,132,722 | +2,511 | 2.17% | 138,828,394 |
| 2016-10-13 | 2016-10-11 | 4.348 | 32,130,211 | -11,121 | 2.17% | 139,713,143 |
| 2016-10-12 | 2016-10-07 | 4.334 | 32,141,332 | +717 | 2.17% | 139,313,547 |
| 2016-10-11 | 2016-10-06 | 4.362 | 32,140,615 | +5,023 | 2.17% | 140,206,327 |
| 2016-10-07 | 2016-10-05 | 4.348 | 32,135,592 | -68,523 | 2.17% | 139,736,541 |
| 2016-10-03 | 2016-09-29 | 4.293 | 32,204,115 | +91,125 | 2.17% | 138,239,189 |
| 2016-09-29 | 2016-09-27 | 4.307 | 32,112,990 | -75,339 | 2.17% | 138,295,584 |
| 2016-09-28 | 2016-09-26 | 4.293 | 32,188,329 | -54,531 | 2.17% | 138,171,426 |
| 2016-09-27 | 2016-09-23 | 4.307 | 32,242,860 | -7,176 | 2.17% | 138,854,874 |
| 2016-09-26 | 2016-09-22 | 4.307 | 32,250,036 | -17,938 | 2.17% | 138,885,777 |
| 2016-09-23 | 2016-09-21 | 4.307 | 32,267,974 | -7,892 | 2.18% | 138,963,028 |
| 2016-09-22 | 2016-09-20 | 4.320 | 32,275,866 | -7,175 | 2.18% | 139,446,844 |
| 2016-09-21 | 2016-09-19 | 4.293 | 32,283,041 | -77,492 | 2.18% | 138,577,986 |
| 2016-09-20 | 2016-09-15 | 4.265 | 32,360,533 | +71,393 | 2.18% | 138,008,610 |
| 2016-09-19 | 2016-09-14 | 4.279 | 32,289,140 | -52,379 | 2.18% | 138,154,153 |
| 2016-09-15 | 2016-09-13 | 4.293 | 32,341,519 | -11,480 | 2.18% | 138,829,008 |
| 2016-09-14 | 2016-09-12 | 4.307 | 32,352,999 | -30,494 | 2.18% | 139,329,191 |
| 2016-09-13 | 2016-09-09 | 4.376 | 32,383,493 | -9,687 | 2.18% | 141,717,157 |
| 2016-09-12 | 2016-09-08 | 4.376 | 32,393,180 | -149,960 | 2.18% | 141,759,549 |
| 2016-09-09 | 2016-09-07 | 4.685 | 32,543,140 | -31,212 | 2.19% | 152,456,723 |
| 2016-09-08 | 2016-09-06 | 4.714 | 32,574,352 | +1,203,960 | 2.20% | 153,544,937 |
| 2016-09-07 | 2016-09-05 | 4.627 | 31,370,392 | +110,657 | 2.19% | 145,148,329 |
| 2016-09-06 | 2016-09-02 | 4.569 | 31,259,735 | -10,029 | 2.19% | 142,828,374 |
| 2016-09-05 | 2016-09-01 | 4.584 | 31,269,764 | -31,122 | 2.19% | 143,326,331 |
| 2016-09-02 | 2016-08-31 | 4.569 | 31,300,886 | +114,807 | 2.19% | 143,016,396 |
| 2016-09-01 | 2016-08-30 | 4.526 | 31,186,079 | -2,421 | 2.18% | 141,139,063 |
| 2016-08-31 | 2016-08-29 | 4.555 | 31,188,500 | +6,916 | 2.18% | 142,051,936 |
| 2016-08-30 | 2016-08-26 | 4.569 | 31,181,584 | +414,617 | 2.18% | 142,471,295 |
| 2016-08-29 | 2016-08-25 | 4.453 | 30,766,967 | +211,285 | 2.16% | 137,017,967 |
| 2016-08-26 | 2016-08-24 | 4.381 | 30,555,682 | +123,106 | 2.15% | 133,867,985 |
| 2016-08-25 | 2016-08-23 | 4.352 | 30,432,576 | +183,275 | 2.14% | 132,448,586 |
| 2016-08-24 | 2016-08-22 | 4.338 | 30,249,301 | +48,758 | 2.13% | 131,213,559 |
| 2016-08-23 | 2016-08-19 | 4.323 | 30,200,543 | -85,067 | 2.12% | 130,565,386 |
| 2016-08-22 | 2016-08-18 | 4.280 | 30,285,610 | +110,656 | 2.13% | 129,619,444 |
| 2016-08-19 | 2016-08-17 | 4.294 | 30,174,954 | +50,833 | 2.12% | 129,582,150 |
| 2016-08-18 | 2016-08-16 | 4.309 | 30,124,121 | +256,586 | 2.12% | 129,799,424 |
| 2016-08-17 | 2016-08-15 | 4.265 | 29,867,535 | +179,125 | 2.10% | 127,398,265 |
| 2016-08-16 | 2016-08-12 | 4.121 | 29,688,410 | +76,077 | 2.09% | 122,341,532 |
| 2016-08-15 | 2016-08-11 | 4.135 | 29,612,333 | +24,552 | 2.08% | 122,456,199 |
| 2016-08-12 | 2016-08-10 | 4.092 | 29,587,781 | +24,898 | 2.08% | 121,071,228 |
| 2016-08-11 | 2016-08-09 | 4.135 | 29,562,883 | +34,580 | 2.08% | 122,251,708 |
| 2016-08-10 | 2016-08-08 | 4.150 | 29,528,303 | +176,013 | 2.08% | 122,535,662 |
| 2016-08-09 | 2016-08-05 | 4.150 | 29,352,290 | -11,757 | 2.06% | 121,805,249 |
| 2016-08-08 | 2016-08-04 | 4.150 | 29,364,047 | -41,496 | 2.06% | 121,854,038 |
| 2016-08-05 | 2016-08-03 | 4.077 | 29,405,543 | -6,916 | 2.07% | 119,900,344 |
| 2016-08-04 | 2016-08-01 | 4.005 | 29,412,459 | -13,833 | 2.07% | 117,802,151 |
| 2016-08-03 | 2016-07-29 | 3.890 | 29,426,292 | +191,229 | 2.07% | 114,453,726 |
| 2016-08-01 | 2016-07-28 | 3.890 | 29,235,063 | -27,664 | 2.05% | 113,709,940 |
| 2016-07-29 | 2016-07-27 | 3.947 | 29,262,727 | +253,127 | 2.06% | 115,509,993 |
| 2016-07-28 | 2016-07-26 | 3.991 | 29,009,600 | -84,376 | 2.04% | 115,769,175 |
| 2016-07-27 | 2016-07-25 | 4.005 | 29,093,976 | +96,825 | 2.04% | 116,526,570 |
| 2016-07-26 | 2016-07-22 | 4.005 | 28,997,151 | -7,262 | 2.04% | 116,138,768 |
| 2016-07-25 | 2016-07-21 | 3.991 | 29,004,413 | +241,024 | 2.04% | 115,748,475 |
| 2016-07-22 | 2016-07-20 | 4.135 | 28,763,389 | -64,665 | 2.02% | 118,945,552 |
| 2016-07-21 | 2016-07-19 | 4.034 | 28,828,054 | +3,458 | 2.03% | 116,295,162 |
| 2016-07-20 | 2016-07-18 | 3.976 | 28,824,596 | +361,018 | 2.03% | 114,614,098 |
| 2016-07-19 | 2016-07-15 | 4.005 | 28,463,578 | +62,936 | 2.00% | 114,001,713 |
| 2016-07-18 | 2016-07-14 | 3.991 | 28,400,642 | +146,274 | 2.00% | 113,338,995 |
| 2016-07-15 | 2016-07-13 | 3.991 | 28,254,368 | +47,375 | 1.99% | 112,755,256 |
| 2016-07-14 | 2016-07-12 | 3.976 | 28,206,993 | +10,374 | 1.98% | 112,158,347 |
| 2016-07-13 | 2016-07-11 | 3.947 | 28,196,619 | +21,786 | 1.98% | 111,301,701 |
| 2016-07-12 | 2016-07-08 | 3.947 | 28,174,833 | +21,440 | 1.98% | 111,215,704 |
| 2016-07-11 | 2016-07-07 | 3.947 | 28,153,393 | -13,832 | 1.98% | 111,131,073 |
| 2016-07-08 | 2016-07-06 | 3.976 | 28,167,225 | -176,014 | 1.98% | 112,000,219 |
| 2016-07-07 | 2016-07-05 | 3.962 | 28,343,239 | -2,075 | 1.99% | 112,290,278 |
| 2016-07-06 | 2016-07-04 | 4.005 | 28,345,314 | -5,532 | 1.99% | 113,528,045 |
| 2016-07-04 | 2016-06-29 | 3.962 | 28,350,846 | +22,131 | 1.99% | 112,320,416 |
| 2016-06-30 | 2016-06-28 | 3.976 | 28,328,715 | +30,431 | 1.99% | 112,642,346 |
| 2016-06-29 | 2016-06-27 | 3.933 | 28,298,284 | -6,571 | 1.99% | 111,293,839 |
| 2016-06-28 | 2016-06-24 | 3.904 | 28,304,855 | -650,108 | 1.99% | 110,501,154 |
| 2016-06-27 | 2016-06-23 | 3.947 | 28,954,963 | +692 | 2.04% | 114,295,144 |
| 2016-06-24 | 2016-06-22 | 3.976 | 28,954,271 | -28,356 | 2.04% | 115,129,719 |
| 2016-06-23 | 2016-06-21 | 3.918 | 28,982,627 | +159,415 | 2.04% | 113,566,216 |
| 2016-06-21 | 2016-06-17 | 3.846 | 28,823,212 | -692 | 2.03% | 110,857,768 |
| 2016-06-20 | 2016-06-16 | 3.861 | 28,823,904 | -13,832 | 2.03% | 111,277,198 |
| 2016-06-17 | 2016-06-15 | 3.890 | 28,837,736 | -41,496 | 2.03% | 112,164,535 |
| 2016-06-16 | 2016-06-14 | 3.861 | 28,879,232 | +13,832 | 2.03% | 111,490,796 |
| 2016-06-15 | 2016-06-13 | 3.846 | 28,865,400 | -13,832 | 2.03% | 111,020,028 |
| 2016-06-14 | 2016-06-10 | 3.918 | 28,879,232 | +44,954 | 2.03% | 113,161,070 |
| 2016-06-13 | 2016-06-08 | 3.875 | 28,834,278 | +31,122 | 2.03% | 111,734,166 |
| 2016-06-10 | 2016-06-07 | 3.846 | 28,803,156 | +23,861 | 2.02% | 110,780,630 |
| 2016-06-08 | 2016-06-06 | 3.861 | 28,779,295 | +26,281 | 2.02% | 111,104,981 |
| 2016-06-07 | 2016-06-03 | 3.846 | 28,753,014 | +13,832 | 2.02% | 110,587,777 |
| 2016-06-06 | 2016-06-02 | 3.774 | 28,739,182 | -2,421 | 2.02% | 108,456,860 |
| 2016-06-03 | 2016-06-01 | 3.730 | 28,741,603 | +76,077 | 2.02% | 107,219,261 |
| 2016-06-02 | 2016-05-31 | 3.730 | 28,665,526 | -13,833 | 2.01% | 106,935,459 |
| 2016-06-01 | 2016-05-30 | 3.730 | 28,679,359 | +6,916 | 2.02% | 106,987,062 |
| 2016-05-30 | 2016-05-26 | 3.730 | 28,672,443 | -3,458 | 2.02% | 106,961,263 |
| 2016-05-27 | 2016-05-25 | 3.745 | 28,675,901 | +35,964 | 2.02% | 107,388,791 |
| 2016-05-26 | 2016-05-24 | 3.745 | 28,639,937 | +2,766 | 2.01% | 107,254,109 |
| 2016-05-25 | 2016-05-23 | 3.730 | 28,637,171 | +20,748 | 2.01% | 106,829,682 |
| 2016-05-24 | 2016-05-20 | 3.745 | 28,616,423 | -159,069 | 2.01% | 107,166,051 |
| 2016-05-23 | 2016-05-19 | 3.730 | 28,775,492 | -1,729 | 2.02% | 107,345,682 |
| 2016-05-20 | 2016-05-18 | 3.745 | 28,777,221 | -6,916 | 2.02% | 107,768,226 |
| 2016-05-18 | 2016-05-16 | 3.673 | 28,784,137 | +71,236 | 2.02% | 105,713,158 |
| 2016-05-17 | 2016-05-13 | 3.673 | 28,712,901 | +345 | 2.02% | 105,451,535 |
| 2016-05-16 | 2016-05-12 | 3.716 | 28,712,556 | -41,496 | 2.02% | 106,695,744 |
| 2016-05-13 | 2016-05-11 | 3.745 | 28,754,052 | +2,767 | 2.02% | 107,681,460 |
| 2016-05-12 | 2016-05-10 | 3.759 | 28,751,285 | -9,337 | 2.02% | 108,086,816 |
| 2016-05-11 | 2016-05-09 | 3.745 | 28,760,622 | -89,909 | 2.02% | 107,706,064 |
| 2016-05-10 | 2016-05-06 | 3.774 | 28,850,531 | +72,619 | 2.03% | 108,877,072 |
| 2016-05-09 | 2016-05-05 | 3.759 | 28,777,912 | +108,582 | 2.02% | 108,186,917 |
| 2016-05-05 | 2016-05-03 | 3.759 | 28,669,330 | -93,713 | 2.02% | 107,778,717 |
| 2016-05-04 | 2016-04-29 | 3.745 | 28,763,043 | +8,300 | 2.02% | 107,715,130 |
| 2016-05-03 | 2016-04-28 | 3.730 | 28,754,743 | -6,917 | 2.02% | 107,268,279 |
| 2016-04-29 | 2016-04-27 | 3.745 | 28,761,660 | +66,740 | 2.02% | 107,709,951 |
| 2016-04-28 | 2016-04-26 | 3.716 | 28,694,920 | +26,281 | 2.02% | 106,630,208 |
| 2016-04-27 | 2016-04-25 | 4.158 | 28,668,639 | -161,489 | 2.02% | 119,190,995 |
| 2016-04-26 | 2016-04-22 | 4.127 | 28,830,128 | +1,377,102 | 2.03% | 118,987,484 |
| 2016-04-25 | 2016-04-21 | 4.112 | 27,453,026 | +103,799 | 2.02% | 112,887,361 |
| 2016-04-21 | 2016-04-19 | 4.142 | 27,349,227 | +142,354 | 2.02% | 113,290,504 |
| 2016-04-20 | 2016-04-18 | 4.142 | 27,206,873 | +34,929 | 2.01% | 112,700,822 |
| 2016-04-19 | 2016-04-15 | 4.127 | 27,171,944 | +122,253 | 2.00% | 112,143,840 |
| 2016-04-18 | 2016-04-14 | 4.158 | 27,049,691 | +39,542 | 2.00% | 112,460,155 |
| 2016-04-15 | 2016-04-13 | 4.142 | 27,010,149 | +23,726 | 1.99% | 111,885,919 |
| 2016-04-14 | 2016-04-12 | 4.158 | 26,986,423 | +139,717 | 1.99% | 112,197,116 |
| 2016-04-13 | 2016-04-11 | 4.142 | 26,846,706 | -3,954 | 1.98% | 111,208,879 |
| 2016-04-12 | 2016-04-08 | 4.142 | 26,850,660 | -28,010 | 1.98% | 111,225,258 |
| 2016-04-11 | 2016-04-07 | 4.142 | 26,878,670 | +26,362 | 1.98% | 111,341,285 |
| 2016-04-08 | 2016-04-06 | 4.127 | 26,852,308 | +2,636 | 1.98% | 110,824,641 |
| 2016-04-06 | 2016-04-01 | 4.158 | 26,849,672 | +16,476 | 1.98% | 111,628,568 |
| 2016-04-05 | 2016-03-31 | 4.173 | 26,833,196 | -6,590 | 1.98% | 111,967,222 |
| 2016-04-01 | 2016-03-30 | 4.112 | 26,839,786 | +10,545 | 1.98% | 110,365,706 |
| 2016-03-31 | 2016-03-29 | 4.051 | 26,829,241 | -1,318 | 1.98% | 108,693,971 |
| 2016-03-30 | 2016-03-24 | 4.112 | 26,830,559 | -989 | 1.98% | 110,327,765 |
| 2016-03-29 | 2016-03-23 | 4.142 | 26,831,548 | +60,962 | 1.98% | 111,146,089 |
| 2016-03-24 | 2016-03-22 | 4.173 | 26,770,586 | +4,613 | 1.97% | 111,705,969 |
| 2016-03-23 | 2016-03-21 | 4.127 | 26,765,973 | +5,272 | 1.97% | 110,468,319 |
| 2016-03-22 | 2016-03-18 | 4.066 | 26,760,701 | -4,613 | 1.97% | 108,822,347 |
| 2016-03-21 | 2016-03-17 | 4.066 | 26,765,314 | -29,987 | 1.97% | 108,841,106 |
| 2016-03-17 | 2016-03-15 | 4.006 | 26,795,301 | +41,191 | 1.98% | 107,336,733 |
| 2016-03-16 | 2016-03-14 | 4.036 | 26,754,110 | +19,771 | 1.97% | 107,983,637 |
| 2016-03-14 | 2016-03-10 | 3.869 | 26,734,339 | +33,282 | 1.97% | 103,441,650 |
| 2016-03-10 | 2016-03-08 | 3.869 | 26,701,057 | +32,952 | 1.97% | 103,312,874 |
| 2016-03-09 | 2016-03-07 | 3.884 | 26,668,105 | +32,952 | 1.97% | 103,590,023 |
| 2016-03-08 | 2016-03-04 | 3.839 | 26,635,153 | -5,602 | 1.96% | 102,249,578 |
| 2016-03-07 | 2016-03-03 | 3.809 | 26,640,755 | +10,545 | 1.97% | 101,462,617 |
| 2016-03-04 | 2016-03-02 | 3.824 | 26,630,210 | +35,588 | 1.96% | 101,826,529 |
| 2016-03-03 | 2016-03-01 | 3.809 | 26,594,622 | +8,238 | 1.98% | 101,286,917 |
| 2016-03-02 | 2016-02-29 | 3.763 | 26,586,384 | +13,181 | 1.97% | 100,045,316 |
| 2016-03-01 | 2016-02-26 | 3.778 | 26,573,203 | +6,591 | 1.97% | 100,398,924 |
| 2016-02-29 | 2016-02-25 | 3.748 | 26,566,612 | -11,534 | 1.97% | 99,567,805 |
| 2016-02-26 | 2016-02-24 | 3.733 | 26,578,146 | +131,809 | 1.97% | 99,207,749 |
| 2016-02-25 | 2016-02-23 | 3.763 | 26,446,337 | -32,952 | 1.96% | 99,518,315 |
| 2016-02-24 | 2016-02-22 | 3.763 | 26,479,289 | +23,396 | 1.97% | 99,642,315 |
| 2016-02-23 | 2016-02-19 | 3.748 | 26,455,893 | +331,828 | 1.96% | 99,152,846 |
| 2016-02-22 | 2016-02-18 | 3.642 | 26,124,065 | +142,683 | 1.94% | 95,134,449 |
| 2016-02-19 | 2016-02-17 | 3.687 | 25,981,382 | -4,283 | 1.93% | 95,797,534 |
| 2016-02-18 | 2016-02-16 | 3.702 | 25,985,665 | -8,239 | 1.93% | 96,207,620 |
| 2016-02-17 | 2016-02-15 | 3.763 | 25,993,904 | -39,542 | 1.93% | 97,815,797 |
| 2016-02-16 | 2016-02-12 | 3.687 | 26,033,446 | -36,248 | 1.93% | 95,989,502 |
| 2016-02-15 | 2016-02-11 | 3.763 | 26,069,694 | +3,296 | 1.94% | 98,100,997 |
| 2016-02-12 | 2016-02-05 | 3.733 | 26,066,398 | -6,591 | 1.94% | 97,297,557 |
| 2016-02-11 | 2016-02-04 | 3.778 | 26,072,989 | +6,591 | 1.94% | 98,509,015 |
| 2016-02-05 | 2016-02-03 | 3.748 | 26,066,398 | -6,591 | 1.94% | 97,693,076 |
| 2016-02-04 | 2016-02-02 | 3.793 | 26,072,989 | -9,885 | 1.94% | 98,904,633 |
| 2016-02-03 | 2016-02-01 | 3.869 | 26,082,874 | +46,133 | 1.94% | 100,920,974 |
| 2016-02-02 | 2016-01-29 | 3.839 | 26,036,741 | +6,590 | 1.93% | 99,952,337 |
| 2016-02-01 | 2016-01-28 | 3.778 | 26,030,151 | -23,725 | 1.93% | 98,347,164 |
| 2016-01-29 | 2016-01-27 | 3.718 | 26,053,876 | -1,598,181 | 1.94% | 96,855,488 |
| 2016-01-28 | 2016-01-26 | 3.702 | 27,652,057 | -3,296 | 2.05% | 102,377,160 |
| 2016-01-26 | 2016-01-22 | 3.702 | 27,655,353 | +58,655 | 2.05% | 102,389,363 |
| 2016-01-25 | 2016-01-21 | 3.672 | 27,596,698 | +186,839 | 2.05% | 101,334,725 |
| 2016-01-22 | 2016-01-20 | 3.869 | 27,409,859 | +639,273 | 2.04% | 106,055,401 |
| 2016-01-21 | 2016-01-19 | 3.930 | 26,770,586 | +50,087 | 1.99% | 105,206,712 |
| 2016-01-20 | 2016-01-18 | 3.975 | 26,720,499 | +6,590 | 1.98% | 106,226,204 |
| 2016-01-19 | 2016-01-15 | 4.021 | 26,713,909 | +316,341 | 1.98% | 107,416,037 |
| 2016-01-18 | 2016-01-14 | 4.036 | 26,397,568 | -6,590 | 1.96% | 106,544,580 |
| 2016-01-15 | 2016-01-13 | 4.066 | 26,404,158 | -6,261 | 1.96% | 107,372,465 |
| 2016-01-14 | 2016-01-12 | 4.097 | 26,410,419 | -36,577 | 1.96% | 108,199,403 |
| 2016-01-13 | 2016-01-11 | 4.082 | 26,446,996 | -36,247 | 1.96% | 107,947,959 |
| 2016-01-12 | 2016-01-08 | 4.142 | 26,483,243 | +25,043 | 1.97% | 109,703,282 |
| 2016-01-11 | 2016-01-07 | 4.158 | 26,458,200 | +9,556 | 1.97% | 110,001,008 |
| 2016-01-07 | 2016-01-05 | 4.264 | 26,448,644 | +32,953 | 1.96% | 112,770,508 |
| 2016-01-06 | 2016-01-04 | 4.340 | 26,415,691 | +45,474 | 1.96% | 114,634,098 |
| 2016-01-05 | 2015-12-31 | 4.309 | 26,370,217 | -28,339 | 1.96% | 113,636,501 |
| 2016-01-04 | 2015-12-29 | 4.324 | 26,398,556 | +4,943 | 1.96% | 114,159,180 |
| 2015-12-30 | 2015-12-28 | 4.324 | 26,393,613 | -25,044 | 1.96% | 114,137,804 |
| 2015-12-29 | 2015-12-24 | 4.294 | 26,418,657 | -7,909 | 1.96% | 113,444,378 |
| 2015-12-28 | 2015-12-22 | 4.264 | 26,426,566 | -39,542 | 1.96% | 112,676,373 |
| 2015-12-23 | 2015-12-21 | 4.233 | 26,466,108 | -50,747 | 1.97% | 112,041,804 |
| 2015-12-22 | 2015-12-18 | 4.142 | 26,516,855 | +53,383 | 1.97% | 109,842,515 |
| 2015-12-21 | 2015-12-17 | 4.127 | 26,463,472 | +18,124 | 1.97% | 109,219,840 |
| 2015-12-18 | 2015-12-16 | 4.142 | 26,445,348 | +65,904 | 1.96% | 109,546,307 |
| 2015-12-17 | 2015-12-15 | 4.158 | 26,379,444 | +13,181 | 1.96% | 109,673,577 |
| 2015-12-15 | 2015-12-11 | 4.188 | 26,366,263 | -26,362 | 1.96% | 110,418,914 |
| 2015-12-14 | 2015-12-10 | 4.188 | 26,392,625 | +659 | 1.96% | 110,529,315 |
| 2015-12-11 | 2015-12-09 | 4.142 | 26,391,966 | +14,170 | 1.96% | 109,325,179 |
| 2015-12-10 | 2015-12-08 | 4.173 | 26,377,796 | +12,851 | 1.96% | 110,066,969 |
| 2015-12-09 | 2015-12-07 | 4.188 | 26,364,945 | +9,227 | 1.96% | 110,413,394 |
| 2015-12-08 | 2015-12-04 | 4.203 | 26,355,718 | +17,794 | 1.96% | 110,774,661 |
| 2015-12-07 | 2015-12-03 | 4.233 | 26,337,924 | +9,226 | 1.96% | 111,499,149 |
| 2015-12-03 | 2015-12-01 | 4.233 | 26,328,698 | +31,634 | 1.96% | 111,460,091 |
| 2015-12-01 | 2015-11-27 | 4.249 | 26,297,064 | -6,590 | 1.95% | 111,725,190 |
| 2015-11-27 | 2015-11-25 | 4.249 | 26,303,654 | -59,314 | 1.95% | 111,753,188 |
| 2015-11-25 | 2015-11-23 | 4.249 | 26,362,968 | +116,980 | 1.96% | 112,005,189 |
| 2015-11-24 | 2015-11-20 | 4.249 | 26,245,988 | -20,101 | 1.95% | 111,508,190 |
| 2015-11-23 | 2015-11-19 | 4.249 | 26,266,089 | +21,749 | 1.95% | 111,593,590 |
| 2015-11-19 | 2015-11-17 | 4.279 | 26,244,340 | -989 | 1.95% | 112,297,625 |
| 2015-11-18 | 2015-11-16 | 4.279 | 26,245,329 | -1,647 | 1.95% | 112,301,857 |
| 2015-11-17 | 2015-11-13 | 4.294 | 26,246,976 | -14,499 | 1.95% | 112,707,163 |
| 2015-11-16 | 2015-11-12 | 4.294 | 26,261,475 | +32,952 | 1.95% | 112,769,423 |
| 2015-11-13 | 2015-11-11 | 4.324 | 26,228,523 | -4,284 | 1.95% | 113,423,881 |
| 2015-11-09 | 2015-11-05 | 4.324 | 26,232,807 | +13,181 | 1.95% | 113,442,407 |
| 2015-11-06 | 2015-11-04 | 4.324 | 26,219,626 | +34,600 | 1.95% | 113,385,406 |
| 2015-11-05 | 2015-11-03 | 4.340 | 26,185,026 | -26,691 | 1.94% | 113,633,099 |
| 2015-11-04 | 2015-11-02 | 4.309 | 26,211,717 | -12,193 | 1.95% | 112,953,481 |
| 2015-10-30 | 2015-10-28 | 4.385 | 26,223,910 | +13,181 | 1.95% | 114,995,566 |
| 2015-10-29 | 2015-10-27 | 4.385 | 26,210,729 | +10,874 | 1.95% | 114,937,766 |
| 2015-10-28 | 2015-10-26 | 4.385 | 26,199,855 | +13,181 | 1.95% | 114,890,082 |
| 2015-10-27 | 2015-10-23 | 4.370 | 26,186,674 | +4,284 | 1.94% | 114,434,938 |
| 2015-10-26 | 2015-10-22 | 4.385 | 26,182,390 | -35,588 | 1.94% | 114,813,495 |
| 2015-10-23 | 2015-10-20 | 4.340 | 26,217,978 | +11,203 | 1.95% | 113,776,098 |
| 2015-10-20 | 2015-10-16 | 4.309 | 26,206,775 | +13,181 | 1.95% | 112,932,184 |
| 2015-10-19 | 2015-10-15 | 4.355 | 26,193,594 | +39,543 | 1.95% | 114,067,729 |
| 2015-10-15 | 2015-10-13 | 4.309 | 26,154,051 | +26,362 | 1.94% | 112,704,982 |
| 2015-10-14 | 2015-10-12 | 4.294 | 26,127,689 | +36,906 | 1.94% | 112,194,932 |
| 2015-10-13 | 2015-10-09 | 4.324 | 26,090,783 | +13,181 | 1.94% | 112,828,231 |
| 2015-10-09 | 2015-10-07 | 4.249 | 26,077,602 | +12,192 | 1.94% | 110,792,788 |
| 2015-10-08 | 2015-10-06 | 4.188 | 26,065,410 | +3,295 | 1.94% | 109,158,975 |
| 2015-10-07 | 2015-10-05 | 4.158 | 26,062,115 | +66,234 | 1.94% | 108,354,269 |
| 2015-10-06 | 2015-10-02 | 4.142 | 25,995,881 | -6,590 | 1.93% | 107,684,450 |
| 2015-10-05 | 2015-09-30 | 4.112 | 26,002,471 | -20,101 | 1.93% | 106,922,651 |
| 2015-10-02 | 2015-09-29 | 4.066 | 26,022,572 | -44,815 | 1.93% | 105,820,746 |
| 2015-09-30 | 2015-09-25 | 4.173 | 26,067,387 | -52,723 | 1.94% | 108,771,721 |
| 2015-09-25 | 2015-09-23 | 4.158 | 26,120,110 | +13,181 | 1.94% | 108,595,386 |
| 2015-09-22 | 2015-09-18 | 4.112 | 26,106,929 | +53,712 | 1.94% | 107,352,185 |
| 2015-09-18 | 2015-09-16 | 4.279 | 26,053,217 | -101,493 | 1.94% | 111,479,824 |
| 2015-09-17 | 2015-09-15 | 4.279 | 26,154,710 | -1,977 | 1.94% | 111,914,105 |
| 2015-09-16 | 2015-09-14 | 4.294 | 26,156,687 | -11,204 | 1.94% | 112,319,453 |
| 2015-09-15 | 2015-09-11 | 4.249 | 26,167,891 | -5,931 | 1.94% | 111,176,388 |
| 2015-09-11 | 2015-09-09 | 4.309 | 26,173,822 | -7,250 | 1.94% | 112,790,181 |
| 2015-09-10 | 2015-09-08 | 4.142 | 26,181,072 | +72,495 | 1.94% | 108,451,579 |
| 2015-09-09 | 2015-09-07 | 4.479 | 26,108,577 | +182,885 | 1.94% | 116,947,808 |
| 2015-09-08 | 2015-09-04 | 4.511 | 25,925,692 | +1,084,475 | 1.93% | 116,949,311 |
| 2015-09-07 | 2015-09-02 | 4.511 | 24,841,217 | +149,736 | 1.92% | 112,057,306 |
| 2015-09-04 | 2015-09-01 | 4.669 | 24,691,481 | +20,217 | 1.91% | 115,289,991 |
| 2015-09-02 | 2015-08-31 | 4.733 | 24,671,264 | -3,159 | 1.91% | 116,757,567 |
| 2015-09-01 | 2015-08-28 | 4.701 | 24,674,423 | +5,055 | 1.91% | 115,991,430 |
| 2015-08-31 | 2015-08-27 | 4.653 | 24,669,368 | +56,862 | 1.91% | 114,796,277 |
| 2015-08-28 | 2015-08-26 | 4.622 | 24,612,506 | -25,272 | 1.91% | 113,752,549 |
| 2015-08-27 | 2015-08-25 | 4.638 | 24,637,778 | +21,165 | 1.91% | 114,259,313 |
| 2015-08-26 | 2015-08-24 | 4.685 | 24,616,613 | +159,844 | 1.91% | 115,330,044 |
| 2015-08-25 | 2015-08-21 | 4.859 | 24,456,769 | +77,080 | 1.89% | 118,839,251 |
| 2015-08-24 | 2015-08-20 | 4.938 | 24,379,689 | +87,504 | 1.89% | 120,394,100 |
| 2015-08-21 | 2015-08-19 | 4.986 | 24,292,185 | +78,658 | 1.88% | 121,115,460 |
| 2015-08-20 | 2015-08-18 | 5.065 | 24,213,527 | +24,325 | 1.89% | 122,639,531 |
| 2015-08-19 | 2015-08-17 | 5.065 | 24,189,202 | -1,896 | 1.88% | 122,516,327 |
| 2015-08-18 | 2015-08-14 | 5.097 | 24,191,098 | +316 | 1.88% | 123,291,717 |
| 2015-08-17 | 2015-08-13 | 5.065 | 24,190,782 | +339,907 | 1.88% | 122,524,330 |
| 2015-08-14 | 2015-08-12 | 5.097 | 23,850,875 | +27,167 | 1.86% | 121,557,746 |
| 2015-08-13 | 2015-08-11 | 5.097 | 23,823,708 | +42,015 | 1.85% | 121,419,287 |
| 2015-08-12 | 2015-08-10 | 5.097 | 23,781,693 | +6,318 | 1.85% | 121,205,155 |
| 2015-08-11 | 2015-08-07 | 5.144 | 23,775,375 | -132,678 | 1.85% | 122,301,895 |
| 2015-08-10 | 2015-08-06 | 5.223 | 23,908,053 | +19,902 | 1.86% | 124,876,466 |
| 2015-08-07 | 2015-08-05 | 5.192 | 23,888,151 | +31,590 | 1.86% | 124,016,317 |
| 2015-08-05 | 2015-08-03 | 5.239 | 23,856,561 | -6,634 | 1.86% | 124,985,112 |
| 2015-08-04 | 2015-07-31 | 5.239 | 23,863,195 | +11,688 | 1.86% | 125,019,867 |
| 2015-08-03 | 2015-07-30 | 5.223 | 23,851,507 | -316 | 1.86% | 124,581,115 |
| 2015-07-31 | 2015-07-29 | 5.223 | 23,851,823 | +20,534 | 1.86% | 124,582,766 |
| 2015-07-30 | 2015-07-28 | 5.239 | 23,831,289 | +23,376 | 1.86% | 124,852,711 |
| 2015-07-29 | 2015-07-27 | 5.223 | 23,807,913 | +11,056 | 1.85% | 124,353,415 |
| 2015-07-28 | 2015-07-24 | 5.287 | 23,796,857 | -174,060 | 1.85% | 125,802,281 |
| 2015-07-27 | 2015-07-23 | 5.287 | 23,970,917 | +14,532 | 1.87% | 126,722,451 |
| 2015-07-24 | 2015-07-22 | 5.287 | 23,956,385 | -98,561 | 1.87% | 126,645,628 |
| 2015-07-23 | 2015-07-21 | 5.302 | 24,054,946 | +3,791 | 1.87% | 127,547,410 |
| 2015-07-22 | 2015-07-20 | 5.302 | 24,051,155 | -10,424 | 1.87% | 127,527,308 |
| 2015-07-21 | 2015-07-17 | 5.271 | 24,061,579 | +39,803 | 1.87% | 126,820,893 |
| 2015-07-20 | 2015-07-16 | 5.302 | 24,021,776 | +13,583 | 1.87% | 127,371,531 |
| 2015-07-17 | 2015-07-15 | 5.271 | 24,008,193 | +6,318 | 1.87% | 126,539,512 |
| 2015-07-16 | 2015-07-14 | 5.302 | 24,001,875 | +30,958 | 1.87% | 127,266,009 |
| 2015-07-15 | 2015-07-13 | 5.302 | 23,970,917 | -10,740 | 1.87% | 127,101,860 |
| 2015-07-14 | 2015-07-10 | 5.160 | 23,981,657 | +63,811 | 1.87% | 123,742,600 |
| 2015-07-13 | 2015-07-09 | 5.192 | 23,917,846 | -78,658 | 1.86% | 124,170,480 |
| 2015-07-10 | 2015-07-08 | 4.970 | 23,996,504 | +200,595 | 1.87% | 119,261,446 |
| 2015-07-09 | 2015-07-07 | 5.144 | 23,795,909 | +69,498 | 1.85% | 122,407,523 |
| 2015-07-08 | 2015-07-06 | 5.176 | 23,726,411 | -709,824 | 1.85% | 122,801,098 |
| 2015-07-07 | 2015-07-03 | 5.302 | 24,436,235 | -9,161 | 1.90% | 129,569,132 |
| 2015-07-06 | 2015-07-02 | 5.287 | 24,445,396 | +768,265 | 1.90% | 129,230,788 |
| 2015-07-03 | 2015-06-30 | 5.271 | 23,677,131 | +30,958 | 1.84% | 124,794,590 |
| 2015-07-02 | 2015-06-29 | 5.255 | 23,646,173 | +2,211 | 1.84% | 124,257,152 |
| 2015-06-30 | 2015-06-26 | 5.287 | 23,643,962 | +11,689 | 1.84% | 124,994,001 |
| 2015-06-29 | 2015-06-25 | 5.287 | 23,632,273 | -36,645 | 1.84% | 124,932,207 |
| 2015-06-26 | 2015-06-24 | 5.366 | 23,668,918 | +14,216 | 1.84% | 126,999,074 |
| 2015-06-25 | 2015-06-23 | 5.302 | 23,654,702 | -13,268 | 1.84% | 125,425,181 |
| 2015-06-24 | 2015-06-22 | 5.302 | 23,667,970 | -10,109 | 1.84% | 125,495,533 |
| 2015-06-23 | 2015-06-19 | 5.287 | 23,678,079 | -4,738 | 1.84% | 125,174,361 |
| 2015-06-22 | 2015-06-18 | 5.287 | 23,682,817 | +144,681 | 1.84% | 125,199,408 |
| 2015-06-19 | 2015-06-17 | 5.350 | 23,538,136 | +23,377 | 1.83% | 125,924,785 |
| 2015-06-18 | 2015-06-16 | 5.302 | 23,514,759 | +38,539 | 1.83% | 124,683,157 |
| 2015-06-17 | 2015-06-15 | 5.318 | 23,476,220 | +15,795 | 1.83% | 124,850,388 |
| 2015-06-16 | 2015-06-12 | 5.334 | 23,460,425 | -5,686 | 1.83% | 125,137,716 |
| 2015-06-15 | 2015-06-11 | 5.302 | 23,466,111 | +9,477 | 1.83% | 124,425,208 |
| 2015-06-12 | 2015-06-10 | 5.302 | 23,456,634 | -13,899 | 1.83% | 124,374,958 |
| 2015-06-11 | 2015-06-09 | 5.318 | 23,470,533 | +36,644 | 1.83% | 124,820,144 |
| 2015-06-10 | 2015-06-08 | 5.366 | 23,433,889 | +196,173 | 1.82% | 125,737,991 |
| 2015-06-09 | 2015-06-05 | 5.318 | 23,237,716 | +5,686 | 1.81% | 123,581,985 |
| 2015-06-08 | 2015-06-04 | 5.381 | 23,232,030 | +31,906 | 1.81% | 125,022,600 |
| 2015-06-05 | 2015-06-03 | 5.350 | 23,200,124 | -60,021 | 1.81% | 124,116,482 |
| 2015-06-04 | 2015-06-02 | 5.334 | 23,260,145 | +109,301 | 1.81% | 124,069,425 |
| 2015-06-03 | 2015-06-01 | 5.350 | 23,150,844 | +105,194 | 1.80% | 123,852,842 |
| 2015-06-02 | 2015-05-29 | 5.334 | 23,045,650 | +245,453 | 1.79% | 122,925,310 |
| 2015-06-01 | 2015-05-28 | 5.366 | 22,800,197 | +80,238 | 1.78% | 122,337,823 |
| 2015-05-29 | 2015-05-27 | 5.413 | 22,719,959 | +99,508 | 1.77% | 122,986,120 |
| 2015-05-28 | 2015-05-26 | 5.476 | 22,620,451 | -2,527 | 1.76% | 123,879,604 |
| 2015-05-27 | 2015-05-22 | 5.492 | 22,622,978 | -1,579 | 1.76% | 124,251,516 |
| 2015-05-26 | 2015-05-21 | 5.476 | 22,624,557 | -45,490 | 1.76% | 123,902,090 |
| 2015-05-22 | 2015-05-20 | 5.461 | 22,670,047 | -18,954 | 1.77% | 123,792,395 |
| 2015-05-21 | 2015-05-19 | 5.429 | 22,689,001 | +18,954 | 1.77% | 123,177,658 |
| 2015-05-20 | 2015-05-18 | 5.445 | 22,670,047 | -56,861 | 1.77% | 123,433,576 |
| 2015-05-19 | 2015-05-15 | 5.461 | 22,726,908 | +7,581 | 1.77% | 124,102,891 |
| 2015-05-18 | 2015-05-14 | 5.476 | 22,719,327 | +21,165 | 1.77% | 124,421,093 |
| 2015-05-15 | 2015-05-13 | 5.476 | 22,698,162 | -25,587 | 1.77% | 124,305,184 |
| 2015-05-14 | 2015-05-12 | 5.476 | 22,723,749 | +116,882 | 1.77% | 124,445,309 |
| 2015-05-13 | 2015-05-11 | 5.508 | 22,606,867 | +62,443 | 1.76% | 124,520,849 |
| 2015-05-12 | 2015-05-08 | 5.540 | 22,544,424 | +42,330 | 1.76% | 124,890,567 |
| 2015-05-11 | 2015-05-07 | 5.492 | 22,502,094 | -27,483 | 1.75% | 123,587,589 |
| 2015-05-08 | 2015-05-06 | 5.508 | 22,529,577 | -32,537 | 1.75% | 124,095,128 |
| 2015-05-07 | 2015-05-05 | 5.524 | 22,562,114 | +72,656 | 1.76% | 124,631,455 |
| 2015-05-06 | 2015-05-04 | 5.540 | 22,489,458 | +30,011 | 1.75% | 124,586,069 |
| 2015-05-05 | 2015-04-30 | 5.540 | 22,459,447 | -18,954 | 1.75% | 124,419,815 |
| 2015-05-04 | 2015-04-29 | 5.508 | 22,478,401 | -4,423 | 1.75% | 123,813,245 |
| 2015-04-30 | 2015-04-28 | 5.556 | 22,482,824 | +203,755 | 1.75% | 124,905,173 |
| 2015-04-29 | 2015-04-27 | 5.508 | 22,279,069 | -54,651 | 1.73% | 122,715,305 |
| 2015-04-28 | 2015-04-24 | 5.492 | 22,333,720 | -90,031 | 1.74% | 122,662,833 |
| 2015-04-27 | 2015-04-23 | 5.508 | 22,423,751 | +36,329 | 1.75% | 123,512,228 |
| 2015-04-24 | 2015-04-22 | 6.076 | 22,387,422 | -42,331 | 1.74% | 136,017,127 |
| 2015-04-23 | 2015-04-21 | 6.059 | 22,429,753 | +769,267 | 1.75% | 135,904,002 |
| 2015-04-22 | 2015-04-20 | 6.092 | 21,660,486 | -25,136 | 1.76% | 131,958,161 |
| 2015-04-21 | 2015-04-17 | 6.092 | 21,685,622 | +122,351 | 1.76% | 132,111,292 |
| 2015-04-20 | 2015-04-16 | 6.076 | 21,563,271 | +19,988 | 1.75% | 131,009,911 |
| 2015-04-17 | 2015-04-15 | 6.043 | 21,543,283 | -26,651 | 1.75% | 130,177,121 |
| 2015-04-16 | 2015-04-14 | 6.010 | 21,569,934 | -32,405 | 1.75% | 129,625,932 |
| 2015-04-15 | 2015-04-13 | 6.026 | 21,602,339 | -19,988 | 1.75% | 130,177,322 |
| 2015-04-14 | 2015-04-10 | 6.026 | 21,622,327 | -30,285 | 1.76% | 130,297,771 |
| 2015-04-13 | 2015-04-09 | 6.026 | 21,652,612 | -63,901 | 1.76% | 130,480,271 |
| 2015-04-10 | 2015-04-08 | 5.944 | 21,716,513 | +25,742 | 1.76% | 129,072,667 |
| 2015-04-09 | 2015-04-02 | 6.043 | 21,690,771 | +2,423 | 1.76% | 131,068,330 |
| 2015-04-08 | 2015-04-01 | 6.010 | 21,688,348 | -24,834 | 1.76% | 130,337,549 |
| 2015-04-02 | 2015-03-31 | 6.026 | 21,713,182 | -12,720 | 1.76% | 130,845,270 |
| 2015-04-01 | 2015-03-30 | 5.993 | 21,725,902 | -13,325 | 1.76% | 130,204,542 |
| 2015-03-31 | 2015-03-27 | 5.993 | 21,739,227 | -9,086 | 1.77% | 130,284,399 |
| 2015-03-30 | 2015-03-26 | 5.960 | 21,748,313 | -8,176 | 1.77% | 129,620,732 |
| 2015-03-27 | 2015-03-25 | 5.944 | 21,756,489 | -8,480 | 1.77% | 129,310,266 |
| 2015-03-26 | 2015-03-24 | 5.927 | 21,764,969 | +16,838 | 1.77% | 129,001,332 |
| 2015-03-25 | 2015-03-23 | 5.944 | 21,748,131 | +24,834 | 1.77% | 129,260,590 |
| 2015-03-24 | 2015-03-20 | 5.911 | 21,723,297 | +7,268 | 1.76% | 128,395,694 |
| 2015-03-23 | 2015-03-19 | 5.944 | 21,716,029 | -58,147 | 1.76% | 129,069,791 |
| 2015-03-20 | 2015-03-18 | 5.944 | 21,774,176 | -20,594 | 1.77% | 129,415,389 |
| 2015-03-19 | 2015-03-17 | 5.911 | 21,794,770 | -12,719 | 1.77% | 128,818,135 |
| 2015-03-18 | 2015-03-16 | 5.911 | 21,807,489 | -18,777 | 1.77% | 128,893,311 |
| 2015-03-17 | 2015-03-13 | 5.944 | 21,826,266 | -9,994 | 1.77% | 129,724,987 |
| 2015-03-16 | 2015-03-12 | 5.894 | 21,836,260 | +9,994 | 1.77% | 128,702,850 |
| 2015-03-13 | 2015-03-11 | 5.993 | 21,826,266 | +11,508 | 1.77% | 130,806,029 |
| 2015-03-12 | 2015-03-10 | 6.059 | 21,814,758 | +24,834 | 1.77% | 132,177,689 |
| 2015-03-11 | 2015-03-09 | 6.059 | 21,789,924 | +17,565 | 1.77% | 132,027,218 |
| 2015-03-10 | 2015-03-06 | 6.092 | 21,772,359 | +12,417 | 1.77% | 132,639,704 |
| 2015-03-09 | 2015-03-05 | 6.076 | 21,759,942 | -15,142 | 1.77% | 132,204,806 |
| 2015-03-06 | 2015-03-04 | 6.076 | 21,775,084 | +15,748 | 1.77% | 132,296,803 |
| 2015-03-05 | 2015-03-03 | 6.076 | 21,759,336 | -30,588 | 1.77% | 132,201,124 |
| 2015-03-04 | 2015-03-02 | 6.076 | 21,789,924 | -16,354 | 1.77% | 132,386,965 |
| 2015-03-03 | 2015-02-27 | 6.109 | 21,806,278 | -12,417 | 1.77% | 133,206,360 |
| 2015-03-02 | 2015-02-26 | 6.076 | 21,818,695 | -23,622 | 1.78% | 132,561,766 |
| 2015-02-27 | 2015-02-25 | 6.076 | 21,842,317 | +42,399 | 1.78% | 132,705,284 |
| 2015-02-26 | 2015-02-24 | 6.010 | 21,799,918 | +66,627 | 1.78% | 131,008,036 |
| 2015-02-25 | 2015-02-23 | 5.993 | 21,733,291 | -244,098 | 1.77% | 130,248,824 |
| 2015-02-24 | 2015-02-18 | 6.076 | 21,977,389 | +731,384 | 1.79% | 133,525,928 |
| 2015-02-23 | 2015-02-16 | 5.911 | 21,246,005 | +46,942 | 1.73% | 125,574,656 |
| 2015-02-17 | 2015-02-13 | 5.911 | 21,199,063 | -12,114 | 1.73% | 125,297,205 |
| 2015-02-16 | 2015-02-12 | 5.861 | 21,211,177 | +64,507 | 1.73% | 124,318,228 |
| 2015-02-13 | 2015-02-11 | 5.894 | 21,146,670 | +60,570 | 1.73% | 124,638,409 |
| 2015-02-12 | 2015-02-10 | 5.877 | 21,086,100 | +96,913 | 1.72% | 123,933,282 |
| 2015-02-11 | 2015-02-09 | 5.894 | 20,989,187 | +6,057 | 1.71% | 123,710,204 |
| 2015-02-10 | 2015-02-06 | 5.911 | 20,983,130 | -303 | 1.71% | 124,020,932 |
| 2015-02-09 | 2015-02-05 | 5.894 | 20,983,433 | +27,862 | 1.71% | 123,676,290 |
| 2015-02-06 | 2015-02-04 | 5.894 | 20,955,571 | +15,143 | 1.71% | 123,512,072 |
| 2015-02-05 | 2015-02-03 | 5.927 | 20,940,428 | +22,713 | 1.71% | 124,114,263 |
| 2015-02-04 | 2015-02-02 | 5.861 | 20,917,715 | +51,182 | 1.71% | 122,598,254 |
| 2015-02-03 | 2015-01-30 | 5.811 | 20,866,533 | -127,197 | 1.70% | 121,264,771 |
| 2015-02-02 | 2015-01-29 | 5.861 | 20,993,730 | -30,285 | 1.71% | 123,043,776 |
| 2015-01-30 | 2015-01-28 | 5.894 | 21,024,015 | +77,530 | 1.72% | 123,915,481 |
| 2015-01-29 | 2015-01-27 | 5.828 | 20,946,485 | -105,090 | 1.71% | 122,075,230 |
| 2015-01-28 | 2015-01-26 | 5.745 | 21,051,575 | +32,103 | 1.72% | 120,949,904 |
| 2015-01-27 | 2015-01-23 | 5.745 | 21,019,472 | +11,811 | 1.72% | 120,765,459 |
| 2015-01-26 | 2015-01-22 | 5.729 | 21,007,661 | -33,314 | 1.71% | 120,350,768 |
| 2015-01-23 | 2015-01-21 | 5.613 | 21,040,975 | -23,319 | 1.72% | 118,109,945 |
| 2015-01-22 | 2015-01-20 | 5.613 | 21,064,294 | +68,444 | 1.72% | 118,240,843 |
| 2015-01-21 | 2015-01-19 | 5.580 | 20,995,850 | +130,226 | 1.71% | 117,163,370 |
| 2015-01-20 | 2015-01-16 | 5.613 | 20,865,624 | -606 | 1.70% | 117,125,642 |
| 2015-01-19 | 2015-01-15 | 5.564 | 20,866,230 | +4,846 | 1.70% | 116,095,552 |
| 2015-01-16 | 2015-01-14 | 5.580 | 20,861,384 | -9,086 | 1.70% | 116,413,007 |
| 2015-01-15 | 2015-01-13 | 5.580 | 20,870,470 | -8,177 | 1.70% | 116,463,710 |
| 2015-01-14 | 2015-01-12 | 5.580 | 20,878,647 | -30,285 | 1.70% | 116,509,340 |
| 2015-01-13 | 2015-01-09 | 5.580 | 20,908,932 | -9,086 | 1.71% | 116,678,340 |
| 2015-01-12 | 2015-01-08 | 5.580 | 20,918,018 | -6,057 | 1.71% | 116,729,043 |
| 2015-01-09 | 2015-01-07 | 5.547 | 20,924,075 | -21,805 | 1.71% | 116,071,938 |
| 2015-01-08 | 2015-01-06 | 5.580 | 20,945,880 | -133,860 | 1.71% | 116,884,521 |
| 2015-01-07 | 2015-01-05 | 5.580 | 21,079,740 | -167,779 | 1.72% | 117,631,502 |
| 2015-01-06 | 2015-01-02 | 5.547 | 21,247,519 | +30,285 | 1.73% | 117,866,176 |
| 2015-01-05 | 2014-12-31 | 5.547 | 21,217,234 | -6,663 | 1.73% | 117,698,177 |
| 2015-01-02 | 2014-12-29 | 5.564 | 21,223,897 | -34,222 | 1.73% | 118,085,541 |
| 2014-12-30 | 2014-12-24 | 5.564 | 21,258,119 | -14,839 | 1.74% | 118,275,945 |
| 2014-12-29 | 2014-12-22 | 5.580 | 21,272,958 | -9,692 | 1.74% | 118,709,718 |
| 2014-12-23 | 2014-12-19 | 5.547 | 21,282,650 | +2,120 | 1.74% | 118,061,058 |
| 2014-12-22 | 2014-12-18 | 5.580 | 21,280,530 | +12,114 | 1.74% | 118,751,972 |
| 2014-12-19 | 2014-12-17 | 5.580 | 21,268,416 | -13,022 | 1.74% | 118,684,373 |
| 2014-12-18 | 2014-12-16 | 5.580 | 21,281,438 | +60,570 | 1.74% | 118,757,039 |
| 2014-12-17 | 2014-12-15 | 5.564 | 21,220,868 | -13,325 | 1.73% | 118,068,688 |
| 2014-12-16 | 2014-12-12 | 5.547 | 21,234,193 | -16,052 | 1.73% | 117,792,253 |
| 2014-12-15 | 2014-12-11 | 5.547 | 21,250,245 | -6,057 | 1.73% | 117,881,298 |
| 2014-12-12 | 2014-12-10 | 5.564 | 21,256,302 | +7,269 | 1.74% | 118,265,835 |
| 2014-12-11 | 2014-12-09 | 5.547 | 21,249,033 | -33,314 | 1.73% | 117,874,575 |
| 2014-12-10 | 2014-12-08 | 5.547 | 21,282,347 | -6,662 | 1.74% | 118,059,377 |
| 2014-12-09 | 2014-12-05 | 5.564 | 21,289,009 | -303 | 1.74% | 118,447,811 |
| 2014-12-08 | 2014-12-04 | 5.547 | 21,289,312 | +3,331 | 1.74% | 118,098,014 |
| 2014-12-05 | 2014-12-03 | 5.564 | 21,285,981 | -16,960 | 1.74% | 118,430,964 |
| 2014-12-04 | 2014-12-02 | 5.564 | 21,302,941 | -302 | 1.74% | 118,525,326 |
| 2014-12-03 | 2014-12-01 | 5.564 | 21,303,243 | -101,152 | 1.74% | 118,527,006 |
| 2014-12-02 | 2014-11-28 | 5.580 | 21,404,395 | -15,143 | 1.75% | 119,443,178 |
| 2014-12-01 | 2014-11-27 | 5.597 | 21,419,538 | +4,240 | 1.75% | 119,881,312 |
| 2014-11-28 | 2014-11-26 | 5.630 | 21,415,298 | +28,771 | 1.75% | 120,564,706 |
| 2014-11-27 | 2014-11-25 | 5.613 | 21,386,527 | +34,828 | 1.75% | 120,049,643 |
| 2014-11-26 | 2014-11-24 | 5.597 | 21,351,699 | -22,109 | 1.74% | 119,501,630 |
| 2014-11-25 | 2014-11-21 | 5.580 | 21,373,808 | +33,314 | 1.74% | 119,272,493 |
| 2014-11-24 | 2014-11-20 | 5.547 | 21,340,494 | +2,726 | 1.74% | 118,381,936 |
| 2014-11-21 | 2014-11-19 | 5.547 | 21,337,768 | +7,571 | 1.74% | 118,366,814 |
| 2014-11-20 | 2014-11-18 | 5.547 | 21,330,197 | -66,627 | 1.74% | 118,324,815 |
| 2014-11-19 | 2014-11-17 | 5.531 | 21,396,824 | -3,332 | 1.75% | 118,341,158 |
| 2014-11-18 | 2014-11-14 | 5.514 | 21,400,156 | +32,103 | 1.75% | 118,006,274 |
| 2014-11-17 | 2014-11-13 | 5.514 | 21,368,053 | +129,922 | 1.74% | 117,829,249 |
| 2014-11-14 | 2014-11-12 | 5.432 | 21,238,131 | +109,935 | 1.73% | 115,359,638 |
| 2014-11-13 | 2014-11-11 | 5.382 | 21,128,196 | -57,844 | 1.72% | 113,716,035 |
| 2014-11-12 | 2014-11-10 | 5.382 | 21,186,040 | +7,268 | 1.73% | 114,027,363 |
| 2014-11-11 | 2014-11-07 | 5.349 | 21,178,772 | -12,114 | 1.73% | 113,288,930 |
| 2014-11-10 | 2014-11-06 | 5.382 | 21,190,886 | -23,016 | 1.73% | 114,053,445 |
| 2014-11-06 | 2014-11-04 | 5.333 | 21,213,902 | -26,046 | 1.73% | 113,126,610 |
| 2014-11-05 | 2014-11-03 | 5.333 | 21,239,948 | -13,931 | 1.73% | 113,265,504 |
| 2014-11-03 | 2014-10-30 | 5.349 | 21,253,879 | +19,080 | 1.74% | 113,690,691 |
| 2014-10-31 | 2014-10-29 | 5.366 | 21,234,799 | +52,393 | 1.73% | 113,939,211 |
| 2014-10-30 | 2014-10-28 | 5.382 | 21,182,406 | -18,474 | 1.73% | 114,007,804 |
| 2014-10-29 | 2014-10-27 | 5.382 | 21,200,880 | -6,360 | 1.73% | 114,107,234 |
| 2014-10-28 | 2014-10-24 | 5.448 | 21,207,240 | -2,120 | 1.73% | 115,541,974 |
| 2014-10-24 | 2014-10-22 | 5.399 | 21,209,360 | +6,663 | 1.73% | 114,503,038 |
| 2014-10-23 | 2014-10-21 | 5.399 | 21,202,697 | -43,610 | 1.73% | 114,467,066 |
| 2014-10-22 | 2014-10-20 | 5.415 | 21,246,307 | +9,691 | 1.73% | 115,053,276 |
| 2014-10-21 | 2014-10-17 | 5.448 | 21,236,616 | +58,753 | 1.73% | 115,702,021 |
| 2014-10-20 | 2014-10-16 | 5.415 | 21,177,863 | -12,114 | 1.73% | 114,682,637 |
| 2014-10-17 | 2014-10-15 | 5.465 | 21,189,977 | -303 | 1.73% | 115,797,763 |
| 2014-10-16 | 2014-10-14 | 5.465 | 21,190,280 | -44,822 | 1.73% | 115,799,419 |
| 2014-10-15 | 2014-10-13 | 5.432 | 21,235,102 | +43,610 | 1.73% | 115,343,185 |
| 2014-10-14 | 2014-10-10 | 5.465 | 21,191,492 | +96,004 | 1.73% | 115,806,042 |
| 2014-10-13 | 2014-10-09 | 5.514 | 21,095,488 | -16,960 | 1.72% | 116,326,252 |
| 2014-10-10 | 2014-10-08 | 5.498 | 21,112,448 | -135,979 | 1.72% | 116,071,212 |
| 2014-10-09 | 2014-10-07 | 5.514 | 21,248,427 | +86,009 | 1.73% | 117,169,599 |
| 2014-10-08 | 2014-10-06 | 5.415 | 21,162,418 | -86,918 | 1.73% | 114,598,999 |
| 2014-10-07 | 2014-10-03 | 5.382 | 21,249,336 | +207,150 | 1.73% | 114,368,034 |
| 2014-10-06 | 2014-09-30 | 5.481 | 21,042,186 | +63,598 | 1.72% | 115,337,526 |
| 2014-10-03 | 2014-09-29 | 5.580 | 20,978,588 | -22,713 | 1.71% | 117,067,042 |
| 2014-09-30 | 2014-09-26 | 5.762 | 21,001,301 | +43,004 | 1.71% | 121,007,787 |
| 2014-09-29 | 2014-09-25 | 5.778 | 20,958,297 | +3,332 | 1.71% | 121,106,018 |
| 2014-09-26 | 2014-09-24 | 5.778 | 20,954,965 | -58,148 | 1.71% | 121,086,765 |
| 2014-09-25 | 2014-09-23 | 5.811 | 21,013,113 | +4,240 | 1.72% | 122,116,613 |
| 2014-09-24 | 2014-09-22 | 5.828 | 21,008,873 | -24,833 | 1.72% | 122,438,825 |
| 2014-09-23 | 2014-09-19 | 5.828 | 21,033,706 | +170,202 | 1.72% | 122,583,551 |
| 2014-09-22 | 2014-09-18 | 5.795 | 20,863,504 | +94,792 | 1.70% | 120,902,716 |
| 2014-09-19 | 2014-09-17 | 5.795 | 20,768,712 | +707,761 | 1.70% | 120,353,402 |
| 2014-09-18 | 2014-09-16 | 5.795 | 20,060,951 | +79,347 | 1.64% | 116,251,971 |
| 2014-09-17 | 2014-09-15 | 5.811 | 19,981,604 | -23,016 | 1.63% | 116,122,052 |
| 2014-09-16 | 2014-09-12 | 5.877 | 20,004,620 | +40,279 | 1.63% | 117,576,897 |
| 2014-09-15 | 2014-09-11 | 5.960 | 19,964,341 | -579,656 | 1.63% | 118,988,194 |
| 2014-09-12 | 2014-09-10 | 6.343 | 20,543,997 | -6,663 | 1.68% | 130,312,373 |
| 2014-09-11 | 2014-09-08 | 6.360 | 20,550,660 | +913,756 | 1.68% | 130,707,902 |
| 2014-09-10 | 2014-09-05 | 6.343 | 19,636,904 | +35,486 | 1.67% | 124,558,603 |
| 2014-09-08 | 2014-09-04 | 6.343 | 19,601,418 | +291 | 1.67% | 124,333,512 |
| 2014-09-05 | 2014-09-03 | 6.360 | 19,601,127 | +2,617 | 1.67% | 124,668,608 |
| 2014-09-04 | 2014-09-02 | 6.343 | 19,598,510 | +10,763 | 1.67% | 124,315,066 |
| 2014-09-03 | 2014-09-01 | 6.274 | 19,587,747 | +81,152 | 1.66% | 122,899,947 |
| 2014-09-02 | 2014-08-29 | 6.257 | 19,506,595 | +154,741 | 1.66% | 122,055,455 |
| 2014-09-01 | 2014-08-28 | 6.326 | 19,351,854 | +652,126 | 1.64% | 122,417,848 |
| 2014-08-29 | 2014-08-27 | 6.326 | 18,699,728 | +35,486 | 1.59% | 118,292,566 |
| 2014-08-28 | 2014-08-26 | 6.309 | 18,664,242 | +183,247 | 1.59% | 117,747,248 |
| 2014-08-27 | 2014-08-25 | 6.360 | 18,480,995 | +21,233 | 1.57% | 117,544,258 |
| 2014-08-26 | 2014-08-22 | 6.360 | 18,459,762 | +90,169 | 1.57% | 117,409,210 |
| 2014-08-25 | 2014-08-21 | 6.360 | 18,369,593 | +175,975 | 1.56% | 116,835,710 |
| 2014-08-22 | 2014-08-20 | 6.360 | 18,193,618 | +18,906 | 1.55% | 115,716,460 |
| 2014-08-21 | 2014-08-19 | 6.343 | 18,174,712 | +88,424 | 1.55% | 115,283,791 |
| 2014-08-20 | 2014-08-18 | 6.274 | 18,086,288 | +54,102 | 1.54% | 113,479,301 |
| 2014-08-19 | 2014-08-15 | 6.257 | 18,032,186 | +17,452 | 1.54% | 112,829,875 |
| 2014-08-18 | 2014-08-14 | 6.223 | 18,014,734 | +73,589 | 1.54% | 112,101,331 |
| 2014-08-15 | 2014-08-13 | 6.223 | 17,941,145 | +125,073 | 1.53% | 111,643,404 |
| 2014-08-14 | 2014-08-12 | 6.188 | 17,816,072 | +238,221 | 1.52% | 110,252,591 |
| 2014-08-13 | 2014-08-11 | 6.188 | 17,577,851 | +104,422 | 1.50% | 108,778,389 |
| 2014-08-12 | 2014-08-08 | 6.154 | 17,473,429 | +973,825 | 1.49% | 107,531,452 |
| 2014-08-11 | 2014-08-07 | 6.137 | 16,499,604 | +43,630 | 1.41% | 101,254,908 |
| 2014-08-08 | 2014-08-06 | 6.154 | 16,455,974 | +14,253 | 1.41% | 101,270,036 |
| 2014-08-07 | 2014-08-05 | 6.154 | 16,441,721 | +8,144 | 1.40% | 101,182,323 |
| 2014-08-06 | 2014-08-04 | 6.154 | 16,433,577 | +33,159 | 1.40% | 101,132,205 |
| 2014-08-05 | 2014-08-01 | 6.154 | 16,400,418 | +92,205 | 1.40% | 100,928,144 |
| 2014-08-04 | 2014-07-31 | 6.154 | 16,308,213 | +109,076 | 1.39% | 100,360,715 |
| 2014-08-01 | 2014-07-30 | 6.188 | 16,199,137 | +18,615 | 1.38% | 100,246,386 |
| 2014-07-31 | 2014-07-29 | 6.171 | 16,180,522 | +15,707 | 1.38% | 99,853,047 |
| 2014-07-30 | 2014-07-28 | 6.154 | 16,164,815 | -14,834 | 1.38% | 99,478,244 |
| 2014-07-29 | 2014-07-25 | 6.171 | 16,179,649 | -12,508 | 1.38% | 99,847,659 |
| 2014-07-28 | 2014-07-24 | 6.137 | 16,192,157 | +1,164 | 1.38% | 99,368,164 |
| 2014-07-25 | 2014-07-23 | 6.137 | 16,190,993 | +179,756 | 1.38% | 99,361,021 |
| 2014-07-24 | 2014-07-22 | 6.137 | 16,011,237 | +68,645 | 1.37% | 98,257,893 |
| 2014-07-23 | 2014-07-21 | 6.137 | 15,942,592 | -54,392 | 1.36% | 97,836,632 |
| 2014-07-22 | 2014-07-18 | 6.137 | 15,996,984 | +13,961 | 1.37% | 98,170,425 |
| 2014-07-21 | 2014-07-17 | 6.137 | 15,983,023 | +29,960 | 1.37% | 98,084,749 |
| 2014-07-18 | 2014-07-16 | 6.120 | 15,953,063 | +83,479 | 1.36% | 97,626,658 |
| 2014-07-17 | 2014-07-15 | 6.171 | 15,869,584 | +70,390 | 1.36% | 97,934,190 |
| 2014-07-16 | 2014-07-14 | 6.154 | 15,799,194 | -26,469 | 1.35% | 97,228,213 |
| 2014-07-15 | 2014-07-11 | 6.120 | 15,825,663 | +67,190 | 1.35% | 96,847,019 |
| 2014-07-14 | 2014-07-10 | 6.154 | 15,758,473 | +16,871 | 1.35% | 96,977,616 |
| 2014-07-11 | 2014-07-09 | 6.068 | 15,741,602 | +41,012 | 1.34% | 95,520,806 |
| 2014-07-10 | 2014-07-08 | 6.102 | 15,700,590 | +40,140 | 1.34% | 95,811,727 |
| 2014-07-09 | 2014-07-07 | 6.120 | 15,660,450 | -8,435 | 1.34% | 95,835,978 |
| 2014-07-08 | 2014-07-04 | 6.154 | 15,668,885 | +62,827 | 1.34% | 96,426,291 |
| 2014-07-07 | 2014-07-03 | 6.188 | 15,606,058 | +16,289 | 1.33% | 96,576,189 |
| 2014-07-04 | 2014-07-02 | 6.188 | 15,589,769 | -39,558 | 1.33% | 96,475,386 |
| 2014-07-03 | 2014-06-30 | 6.102 | 15,629,327 | -9,599 | 1.34% | 95,376,850 |
| 2014-07-02 | 2014-06-27 | 6.102 | 15,638,926 | -873 | 1.34% | 95,435,427 |
| 2014-06-30 | 2014-06-26 | 6.154 | 15,639,799 | +4,073 | 1.34% | 96,247,296 |
| 2014-06-27 | 2014-06-25 | 6.102 | 15,635,726 | +17,161 | 1.34% | 95,415,900 |
| 2014-06-26 | 2014-06-24 | 6.120 | 15,618,565 | -873 | 1.33% | 95,579,658 |
| 2014-06-25 | 2014-06-23 | 6.154 | 15,619,438 | +34,032 | 1.33% | 96,121,995 |
| 2014-06-24 | 2014-06-20 | 6.154 | 15,585,406 | +12,507 | 1.33% | 95,912,562 |
| 2014-06-23 | 2014-06-19 | 6.120 | 15,572,899 | -20,361 | 1.33% | 95,300,199 |
| 2014-06-20 | 2014-06-18 | 6.102 | 15,593,260 | +11,635 | 1.33% | 95,156,754 |
| 2014-06-19 | 2014-06-17 | 6.085 | 15,581,625 | -27,923 | 1.33% | 94,817,905 |
| 2014-06-18 | 2014-06-16 | 6.068 | 15,609,548 | +135,835 | 1.33% | 94,719,496 |
| 2014-06-17 | 2014-06-13 | 6.102 | 15,473,713 | +127,109 | 1.32% | 94,427,227 |
| 2014-06-16 | 2014-06-12 | 6.120 | 15,346,604 | +93,950 | 1.31% | 93,915,360 |
| 2014-06-13 | 2014-06-11 | 6.154 | 15,252,654 | +43,631 | 1.30% | 93,864,807 |
| 2014-06-12 | 2014-06-10 | 6.154 | 15,209,023 | +181,210 | 1.30% | 93,596,302 |
| 2014-06-11 | 2014-06-09 | 6.188 | 15,027,813 | +107,330 | 1.28% | 92,997,790 |
| 2014-06-10 | 2014-06-06 | 6.188 | 14,920,483 | +18,616 | 1.27% | 92,333,591 |
| 2014-06-09 | 2014-06-05 | 6.206 | 14,901,867 | +14,543 | 1.27% | 92,474,551 |
| 2014-06-06 | 2014-06-04 | 6.240 | 14,887,324 | +18,325 | 1.27% | 92,896,127 |
| 2014-06-05 | 2014-06-03 | 6.240 | 14,868,999 | -69,226 | 1.27% | 92,781,780 |
| 2014-06-04 | 2014-05-30 | 6.274 | 14,938,225 | +19,197 | 1.28% | 93,727,321 |
| 2014-06-03 | 2014-05-29 | 6.240 | 14,919,028 | -88,133 | 1.27% | 93,093,959 |
| 2014-05-30 | 2014-05-28 | 6.223 | 15,007,161 | -6,690 | 1.28% | 93,385,932 |
| 2014-05-29 | 2014-05-27 | 6.223 | 15,013,851 | +26,178 | 1.28% | 93,427,562 |
| 2014-05-28 | 2014-05-26 | 6.206 | 14,987,673 | -4,945 | 1.28% | 93,007,026 |
| 2014-05-27 | 2014-05-23 | 6.223 | 14,992,618 | +2,036 | 1.28% | 93,295,434 |
| 2014-05-26 | 2014-05-22 | 6.206 | 14,990,582 | +9,890 | 1.28% | 93,025,078 |
| 2014-05-23 | 2014-05-21 | 6.188 | 14,980,692 | +77,952 | 1.28% | 92,706,187 |
| 2014-05-22 | 2014-05-20 | 6.137 | 14,902,740 | +35,777 | 1.27% | 91,455,259 |
| 2014-05-21 | 2014-05-19 | 6.137 | 14,866,963 | +59,628 | 1.27% | 91,235,703 |
| 2014-05-20 | 2014-05-16 | 6.188 | 14,807,335 | -6,108 | 1.26% | 91,633,389 |
| 2014-05-19 | 2014-05-15 | 6.171 | 14,813,443 | +52,356 | 1.27% | 91,416,545 |
| 2014-05-16 | 2014-05-14 | 6.206 | 14,761,087 | -38,104 | 1.26% | 91,600,931 |
| 2014-05-15 | 2014-05-13 | 6.206 | 14,799,191 | -9,110 | 1.26% | 91,837,388 |
| 2014-05-14 | 2014-05-12 | 6.206 | 14,808,301 | +110,821 | 1.26% | 91,893,920 |
| 2014-05-13 | 2014-05-09 | 6.206 | 14,697,480 | -131,472 | 1.26% | 91,206,213 |
| 2014-05-12 | 2014-05-08 | 6.257 | 14,828,952 | +203,607 | 1.27% | 92,786,798 |
| 2014-05-09 | 2014-05-07 | 6.326 | 14,625,345 | -30,250 | 1.25% | 92,518,436 |
| 2014-05-08 | 2014-05-05 | 6.975 | 14,655,595 | -41,885 | 1.25% | 102,223,262 |
| 2014-05-07 | 2014-05-02 | 7.011 | 14,697,480 | +880,196 | 1.26% | 103,046,579 |
| 2014-05-05 | 2014-04-30 | 6.939 | 13,817,284 | +10,792 | 1.24% | 95,876,658 |
| 2014-05-02 | 2014-04-29 | 6.921 | 13,806,492 | +13,558 | 1.24% | 95,552,289 |
| 2014-04-30 | 2014-04-28 | 6.975 | 13,792,934 | -5,534 | 1.24% | 96,206,173 |
| 2014-04-29 | 2014-04-25 | 6.957 | 13,798,468 | -27,393 | 1.24% | 95,995,434 |
| 2014-04-28 | 2014-04-24 | 6.993 | 13,825,861 | -31,268 | 1.24% | 96,685,674 |
| 2014-04-25 | 2014-04-23 | 6.957 | 13,857,129 | +55,064 | 1.24% | 96,403,537 |
| 2014-04-24 | 2014-04-22 | 6.975 | 13,802,065 | +5,534 | 1.24% | 96,269,862 |
| 2014-04-23 | 2014-04-17 | 6.993 | 13,796,531 | -54,787 | 1.24% | 96,480,566 |
| 2014-04-22 | 2014-04-16 | 6.993 | 13,851,318 | +12,175 | 1.24% | 96,863,697 |
| 2014-04-17 | 2014-04-15 | 6.993 | 13,839,143 | -7,471 | 1.24% | 96,778,556 |
| 2014-04-16 | 2014-04-14 | 7.011 | 13,846,614 | -30,991 | 1.24% | 97,081,010 |
| 2014-04-15 | 2014-04-11 | 7.047 | 13,877,605 | -48,146 | 1.25% | 97,799,831 |
| 2014-04-14 | 2014-04-10 | 7.029 | 13,925,751 | -18,815 | 1.25% | 97,887,492 |
| 2014-04-11 | 2014-04-09 | 7.029 | 13,944,566 | +553 | 1.25% | 98,019,748 |
| 2014-04-10 | 2014-04-08 | 7.047 | 13,944,013 | -33,757 | 1.25% | 98,267,829 |
| 2014-04-09 | 2014-04-07 | 7.083 | 13,977,770 | +21,859 | 1.26% | 99,010,883 |
| 2014-04-08 | 2014-04-04 | 7.029 | 13,955,911 | +4,981 | 1.25% | 98,099,494 |
| 2014-04-07 | 2014-04-03 | 7.011 | 13,950,930 | +1,383 | 1.25% | 97,812,388 |
| 2014-04-04 | 2014-04-02 | 7.029 | 13,949,547 | -61,981 | 1.25% | 98,054,760 |
| 2014-04-03 | 2014-04-01 | 7.065 | 14,011,528 | -54,787 | 1.26% | 98,996,817 |
| 2014-04-02 | 2014-03-31 | 7.011 | 14,066,315 | -16,048 | 1.26% | 98,621,372 |
| 2014-04-01 | 2014-03-28 | 6.885 | 14,082,363 | +18,539 | 1.26% | 96,952,606 |
| 2014-03-31 | 2014-03-27 | 6.867 | 14,063,824 | -33,205 | 1.26% | 96,570,837 |
| 2014-03-28 | 2014-03-26 | 6.849 | 14,097,029 | -5,810 | 1.27% | 96,544,109 |
| 2014-03-27 | 2014-03-25 | 6.830 | 14,102,839 | +10,238 | 1.27% | 96,329,060 |
| 2014-03-25 | 2014-03-21 | 6.867 | 14,092,601 | -20,476 | 1.27% | 96,768,438 |
| 2014-03-24 | 2014-03-20 | 6.849 | 14,113,077 | -60,875 | 1.27% | 96,654,015 |
| 2014-03-21 | 2014-03-19 | 6.849 | 14,173,952 | -2,213 | 1.27% | 97,070,920 |
| 2014-03-20 | 2014-03-18 | 6.849 | 14,176,165 | +20,476 | 1.27% | 97,086,076 |
| 2014-03-19 | 2014-03-17 | 6.849 | 14,155,689 | +7,194 | 1.27% | 96,945,845 |
| 2014-03-18 | 2014-03-14 | 6.812 | 14,148,495 | -63,641 | 1.27% | 96,385,249 |
| 2014-03-17 | 2014-03-13 | 6.812 | 14,212,136 | +3,874 | 1.28% | 96,818,797 |
| 2014-03-14 | 2014-03-12 | 6.812 | 14,208,262 | -24,350 | 1.28% | 96,792,406 |
| 2014-03-13 | 2014-03-11 | 6.903 | 14,232,612 | +11,068 | 1.28% | 98,244,207 |
| 2014-03-12 | 2014-03-10 | 6.794 | 14,221,544 | -3,597 | 1.28% | 96,625,904 |
| 2014-03-11 | 2014-03-07 | 6.830 | 14,225,141 | +14,942 | 1.28% | 97,164,441 |
| 2014-03-10 | 2014-03-06 | 6.830 | 14,210,199 | -5,258 | 1.28% | 97,062,380 |
| 2014-03-07 | 2014-03-05 | 6.849 | 14,215,457 | -107,913 | 1.28% | 97,355,168 |
| 2014-03-06 | 2014-03-04 | 6.849 | 14,323,370 | +50,636 | 1.29% | 98,094,215 |
| 2014-03-05 | 2014-03-03 | 6.830 | 14,272,734 | +1,384 | 1.28% | 97,489,524 |
| 2014-03-04 | 2014-02-28 | 6.903 | 14,271,350 | -47,593 | 1.29% | 98,511,605 |
| 2014-03-03 | 2014-02-27 | 6.794 | 14,318,943 | +9,408 | 1.29% | 97,287,665 |
| 2014-02-28 | 2014-02-26 | 6.830 | 14,309,535 | -2,490 | 1.29% | 97,740,892 |
| 2014-02-27 | 2014-02-25 | 6.812 | 14,312,025 | -60,875 | 1.29% | 97,499,281 |
| 2014-02-26 | 2014-02-24 | 6.812 | 14,372,900 | +15,496 | 1.30% | 97,913,986 |
| 2014-02-25 | 2014-02-21 | 6.812 | 14,357,404 | +52,019 | 1.30% | 97,808,421 |
| 2014-02-24 | 2014-02-20 | 6.830 | 14,305,385 | +92,419 | 1.29% | 97,712,545 |
| 2014-02-21 | 2014-02-19 | 6.867 | 14,212,966 | +428,333 | 1.28% | 97,594,938 |
| 2014-02-20 | 2014-02-18 | 6.668 | 13,784,633 | +89,098 | 1.24% | 91,913,764 |
| 2014-02-19 | 2014-02-17 | 6.632 | 13,695,535 | +94,908 | 1.24% | 90,824,715 |
| 2014-02-18 | 2014-02-14 | 6.614 | 13,600,627 | +61,981 | 1.23% | 89,949,549 |
| 2014-02-17 | 2014-02-13 | 6.596 | 13,538,646 | +44,826 | 1.22% | 89,294,986 |
| 2014-02-14 | 2014-02-12 | 6.614 | 13,493,820 | +25,180 | 1.22% | 89,243,167 |
| 2014-02-13 | 2014-02-11 | 6.577 | 13,468,640 | +1,937 | 1.22% | 88,589,878 |
| 2014-02-12 | 2014-02-10 | 6.559 | 13,466,703 | -42,336 | 1.22% | 88,333,794 |
| 2014-02-11 | 2014-02-07 | 6.650 | 13,509,039 | -84,117 | 1.22% | 89,832,038 |
| 2014-02-10 | 2014-02-06 | 6.614 | 13,593,156 | -6,364 | 1.23% | 89,900,139 |
| 2014-02-07 | 2014-02-05 | 6.559 | 13,599,520 | -43,995 | 1.23% | 89,204,997 |
| 2014-02-06 | 2014-02-04 | 6.523 | 13,643,515 | +47,039 | 1.23% | 89,000,501 |
| 2014-02-05 | 2014-01-30 | 6.668 | 13,596,476 | -54,234 | 1.23% | 90,659,163 |
| 2014-02-04 | 2014-01-28 | 6.559 | 13,650,710 | +15,219 | 1.23% | 89,540,774 |
| 2014-01-29 | 2014-01-27 | 6.577 | 13,635,491 | -71,389 | 1.23% | 89,687,340 |
| 2014-01-28 | 2014-01-24 | 6.632 | 13,706,880 | +22,413 | 1.24% | 90,899,952 |
| 2014-01-27 | 2014-01-23 | 6.686 | 13,684,467 | -5,534 | 1.24% | 91,493,152 |
| 2014-01-24 | 2014-01-22 | 6.686 | 13,690,001 | +30,990 | 1.24% | 91,530,151 |
| 2014-01-23 | 2014-01-21 | 6.686 | 13,659,011 | +4,704 | 1.23% | 91,322,955 |
| 2014-01-22 | 2014-01-20 | 6.668 | 13,654,307 | +12,175 | 1.23% | 91,044,771 |
| 2014-01-21 | 2014-01-17 | 6.686 | 13,642,132 | -13,982 | 1.23% | 91,210,103 |
| 2014-01-20 | 2014-01-16 | 6.704 | 13,656,114 | +60,044 | 1.23% | 91,550,352 |
| 2014-01-17 | 2014-01-15 | 6.722 | 13,596,070 | -13,835 | 1.23% | 91,393,500 |
| 2014-01-16 | 2014-01-14 | 6.722 | 13,609,905 | -11,068 | 1.23% | 91,486,499 |
| 2014-01-15 | 2014-01-13 | 6.740 | 13,620,973 | -7,471 | 1.23% | 91,807,031 |
| 2014-01-14 | 2014-01-10 | 6.776 | 13,628,444 | -13,558 | 1.23% | 92,349,919 |
| 2014-01-13 | 2014-01-09 | 6.722 | 13,642,002 | +27,116 | 1.23% | 91,702,257 |
| 2014-01-10 | 2014-01-08 | 6.722 | 13,614,886 | -16,048 | 1.23% | 91,519,982 |
| 2014-01-09 | 2014-01-07 | 6.722 | 13,630,934 | -30,437 | 1.23% | 91,627,857 |
| 2014-01-08 | 2014-01-06 | 6.722 | 13,661,371 | -7,748 | 1.23% | 91,832,457 |
| 2014-01-07 | 2014-01-03 | 6.740 | 13,669,119 | -72,496 | 1.23% | 92,131,540 |
| 2014-01-06 | 2014-01-02 | 6.704 | 13,741,615 | +106,253 | 1.24% | 92,123,550 |
| 2014-01-03 | 2013-12-31 | 6.722 | 13,635,362 | +274,211 | 1.23% | 91,657,623 |
| 2014-01-02 | 2013-12-27 | 6.740 | 13,361,151 | +20,753 | 1.21% | 90,055,798 |
| 2013-12-30 | 2013-12-24 | 6.776 | 13,340,398 | -1,384 | 1.20% | 90,398,043 |
| 2013-12-27 | 2013-12-20 | 6.722 | 13,341,782 | -3,597 | 1.20% | 89,684,162 |
| 2013-12-23 | 2013-12-19 | 6.758 | 13,345,379 | -20,752 | 1.20% | 90,190,645 |
| 2013-12-20 | 2013-12-18 | 6.758 | 13,366,131 | -25,180 | 1.21% | 90,330,891 |
| 2013-12-19 | 2013-12-17 | 6.722 | 13,391,311 | +142,778 | 1.21% | 90,017,099 |
| 2013-12-18 | 2013-12-16 | 6.776 | 13,248,533 | +9,408 | 1.20% | 89,775,542 |
| 2013-12-17 | 2013-12-13 | 6.776 | 13,239,125 | -5,258 | 1.20% | 89,711,791 |
| 2013-12-16 | 2013-12-12 | 6.849 | 13,244,383 | +122,302 | 1.20% | 90,704,726 |
| 2013-12-13 | 2013-12-11 | 6.830 | 13,122,081 | +5,534 | 1.18% | 89,630,019 |
| 2013-12-12 | 2013-12-10 | 6.867 | 13,116,547 | -86,331 | 1.18% | 90,066,253 |
| 2013-12-11 | 2013-12-09 | 6.849 | 13,202,878 | -89,374 | 1.19% | 90,420,478 |
| 2013-12-10 | 2013-12-06 | 6.885 | 13,292,252 | +149,695 | 1.20% | 91,512,942 |
| 2013-12-09 | 2013-12-05 | 6.957 | 13,142,557 | -14,942 | 1.19% | 91,432,285 |
| 2013-12-06 | 2013-12-04 | 6.957 | 13,157,499 | +74,986 | 1.19% | 91,536,236 |
| 2013-12-05 | 2013-12-03 | 6.975 | 13,082,513 | +30,714 | 1.18% | 91,250,963 |
| 2013-12-04 | 2013-12-02 | 6.957 | 13,051,799 | +30,991 | 1.18% | 90,800,885 |
| 2013-12-03 | 2013-11-29 | 6.957 | 13,020,808 | +71,942 | 1.18% | 90,585,282 |
| 2013-12-02 | 2013-11-28 | 6.975 | 12,948,866 | +3,597 | 1.17% | 90,318,771 |
| 2013-11-29 | 2013-11-27 | 6.993 | 12,945,269 | +13,282 | 1.17% | 90,527,603 |
| 2013-11-28 | 2013-11-26 | 6.993 | 12,931,987 | +35,694 | 1.17% | 90,434,721 |
| 2013-11-27 | 2013-11-25 | 6.975 | 12,896,293 | +69,452 | 1.16% | 89,952,072 |
| 2013-11-26 | 2013-11-22 | 6.975 | 12,826,841 | -276 | 1.16% | 89,467,642 |
| 2013-11-25 | 2013-11-21 | 6.993 | 12,827,117 | +5,534 | 1.16% | 89,701,354 |
| 2013-11-22 | 2013-11-20 | 7.029 | 12,821,583 | -36,248 | 1.16% | 90,126,027 |
| 2013-11-21 | 2013-11-19 | 7.029 | 12,857,831 | +8,301 | 1.16% | 90,380,823 |
| 2013-11-20 | 2013-11-18 | 7.011 | 12,849,530 | -23,243 | 1.16% | 90,090,282 |
| 2013-11-19 | 2013-11-15 | 7.047 | 12,872,773 | -16,879 | 1.16% | 90,718,465 |
| 2013-11-18 | 2013-11-14 | 6.975 | 12,889,652 | +6,088 | 1.16% | 89,905,751 |
| 2013-11-15 | 2013-11-13 | 6.975 | 12,883,564 | +3,597 | 1.16% | 89,863,287 |
| 2013-11-14 | 2013-11-12 | 7.029 | 12,879,967 | -25,733 | 1.16% | 90,536,422 |
| 2013-11-13 | 2013-11-11 | 6.957 | 12,905,700 | +11,621 | 1.17% | 89,784,480 |
| 2013-11-12 | 2013-11-08 | 6.975 | 12,894,079 | -2,214 | 1.16% | 89,936,630 |
| 2013-11-08 | 2013-11-06 | 6.957 | 12,896,293 | +15,772 | 1.16% | 89,719,036 |
| 2013-11-07 | 2013-11-05 | 6.975 | 12,880,521 | +17,709 | 1.16% | 89,842,062 |
| 2013-11-06 | 2013-11-04 | 6.957 | 12,862,812 | +8,301 | 1.16% | 89,486,110 |
| 2013-11-05 | 2013-11-01 | 6.975 | 12,854,511 | +8,025 | 1.16% | 89,660,641 |
| 2013-11-04 | 2013-10-31 | 6.957 | 12,846,486 | -14,942 | 1.16% | 89,372,530 |
| 2013-11-01 | 2013-10-30 | 6.957 | 12,861,428 | +14,111 | 1.16% | 89,476,481 |
| 2013-10-31 | 2013-10-29 | 6.975 | 12,847,317 | -1,383 | 1.16% | 89,610,463 |
| 2013-10-30 | 2013-10-28 | 6.957 | 12,848,700 | -1,660 | 1.16% | 89,387,933 |
| 2013-10-29 | 2013-10-25 | 6.957 | 12,850,360 | +4,704 | 1.16% | 89,399,482 |
| 2013-10-28 | 2013-10-24 | 6.957 | 12,845,656 | +2,213 | 1.16% | 89,366,756 |
| 2013-10-25 | 2013-10-23 | 6.975 | 12,843,443 | +1,107 | 1.16% | 89,583,442 |
| 2013-10-24 | 2013-10-22 | 6.939 | 12,842,336 | -5,257 | 1.16% | 89,111,598 |
| 2013-10-23 | 2013-10-21 | 6.975 | 12,847,593 | -6,088 | 1.16% | 89,612,388 |
| 2013-10-22 | 2013-10-18 | 6.993 | 12,853,681 | -75,539 | 1.16% | 89,887,119 |
| 2013-10-21 | 2013-10-17 | 6.939 | 12,929,220 | -37,908 | 1.17% | 89,714,476 |
| 2013-10-18 | 2013-10-16 | 6.939 | 12,967,128 | +21,029 | 1.17% | 89,977,516 |
| 2013-10-17 | 2013-10-15 | 6.993 | 12,946,099 | -38,185 | 1.17% | 90,533,407 |
| 2013-10-16 | 2013-10-11 | 6.975 | 12,984,284 | +58,938 | 1.17% | 90,565,812 |
| 2013-10-15 | 2013-10-10 | 6.957 | 12,925,346 | +28,777 | 1.17% | 89,921,156 |
| 2013-10-11 | 2013-10-09 | 6.975 | 12,896,569 | -12,175 | 1.16% | 89,953,997 |
| 2013-10-10 | 2013-10-08 | 6.993 | 12,908,744 | +71,112 | 1.17% | 90,272,180 |
| 2013-10-09 | 2013-10-07 | 7.011 | 12,837,632 | +10,515 | 1.16% | 90,006,863 |
| 2013-10-08 | 2013-10-04 | 7.011 | 12,827,117 | +7,471 | 1.16% | 89,933,140 |
| 2013-10-07 | 2013-10-03 | 7.047 | 12,819,646 | -8,301 | 1.16% | 90,344,063 |
| 2013-10-04 | 2013-10-02 | 6.993 | 12,827,947 | +54,233 | 1.16% | 89,707,158 |
| 2013-10-03 | 2013-09-30 | 7.083 | 12,773,714 | -13,558 | 1.15% | 90,482,008 |
| 2013-10-02 | 2013-09-27 | 7.120 | 12,787,272 | +22,966 | 1.15% | 91,040,179 |
| 2013-09-30 | 2013-09-26 | 7.102 | 12,764,306 | -13,282 | 1.15% | 90,646,019 |
| 2013-09-27 | 2013-09-25 | 7.120 | 12,777,588 | +81,350 | 1.15% | 90,971,233 |
| 2013-09-26 | 2013-09-24 | 7.102 | 12,696,238 | -14,942 | 1.15% | 90,162,632 |
| 2013-09-25 | 2013-09-23 | 7.120 | 12,711,180 | +14,666 | 1.15% | 90,498,435 |
| 2013-09-24 | 2013-09-19 | 7.318 | 12,696,514 | -197,012 | 1.15% | 92,917,710 |
| 2013-09-23 | 2013-09-18 | 7.011 | 12,893,526 | -7,471 | 1.16% | 90,398,745 |
| 2013-09-19 | 2013-09-17 | 6.957 | 12,900,997 | -11,621 | 1.16% | 89,751,761 |
| 2013-09-18 | 2013-09-16 | 7.047 | 12,912,618 | -138,627 | 1.17% | 90,999,266 |
| 2013-09-17 | 2013-09-13 | 6.975 | 13,051,245 | +26,286 | 1.18% | 91,032,868 |
| 2013-09-16 | 2013-09-12 | 6.903 | 13,024,959 | +58,384 | 1.18% | 89,908,076 |
| 2013-09-13 | 2013-09-11 | 6.867 | 12,966,575 | -6,917 | 1.17% | 89,036,453 |
| 2013-09-12 | 2013-09-10 | 6.867 | 12,973,492 | +9,408 | 1.17% | 89,083,949 |
| 2013-09-11 | 2013-09-09 | 6.776 | 12,964,084 | +76,092 | 1.17% | 87,848,041 |
| 2013-09-10 | 2013-09-06 | 6.849 | 12,887,992 | +27,117 | 1.16% | 88,263,967 |
| 2013-09-09 | 2013-09-05 | 6.903 | 12,860,875 | +3,321 | 1.16% | 88,775,445 |
| 2013-09-06 | 2013-09-04 | 6.939 | 12,857,554 | +25,179 | 1.16% | 89,217,194 |
| 2013-09-05 | 2013-09-03 | 6.957 | 12,832,375 | +71,666 | 1.16% | 89,274,361 |
| 2013-09-04 | 2013-09-02 | 7.011 | 12,760,709 | +13,005 | 1.15% | 89,467,542 |
| 2013-09-03 | 2013-08-30 | 7.083 | 12,747,704 | -37,355 | 1.15% | 90,297,768 |
| 2013-09-02 | 2013-08-29 | 7.011 | 12,785,059 | -14,942 | 1.15% | 89,638,264 |
| 2013-08-30 | 2013-08-28 | 6.975 | 12,800,001 | +45,379 | 1.16% | 89,280,432 |
| 2013-08-29 | 2013-08-27 | 7.047 | 12,754,622 | -1,937 | 1.15% | 89,885,818 |
| 2013-08-28 | 2013-08-26 | 7.138 | 12,756,559 | -39,014 | 1.15% | 91,052,026 |
| 2013-08-27 | 2013-08-23 | 7.102 | 12,795,573 | -15,219 | 1.16% | 90,868,062 |
| 2013-08-26 | 2013-08-22 | 7.083 | 12,810,792 | -79,136 | 1.16% | 90,744,649 |
| 2013-08-23 | 2013-08-21 | 7.102 | 12,889,928 | -97,953 | 1.16% | 91,538,126 |
| 2013-08-22 | 2013-08-20 | 7.083 | 12,987,881 | -112,064 | 1.17% | 91,999,050 |
| 2013-08-21 | 2013-08-19 | 7.138 | 13,099,945 | -18,262 | 1.18% | 93,503,000 |
| 2013-08-20 | 2013-08-16 | 7.336 | 13,118,207 | +65,578 | 1.19% | 96,240,859 |
| 2013-08-19 | 2013-08-15 | 7.318 | 13,052,629 | +67,239 | 1.18% | 95,523,889 |
| 2013-08-16 | 2013-08-13 | 7.282 | 12,985,390 | +169,802 | 1.17% | 94,562,516 |
| 2013-08-15 | 2013-08-12 | 7.300 | 12,815,588 | +30,437 | 1.16% | 93,557,558 |
| 2013-08-13 | 2013-08-09 | 7.373 | 12,785,151 | -21,029 | 1.16% | 94,259,472 |
| 2013-08-12 | 2013-08-08 | 7.282 | 12,806,180 | +16,602 | 1.16% | 93,257,469 |
| 2013-08-09 | 2013-08-07 | 7.228 | 12,789,578 | +40,675 | 1.16% | 92,443,245 |
| 2013-08-08 | 2013-08-06 | 7.300 | 12,748,903 | -41,782 | 1.15% | 93,070,738 |
| 2013-08-07 | 2013-08-05 | 7.336 | 12,790,685 | +8,578 | 1.16% | 93,838,015 |
| 2013-08-06 | 2013-08-02 | 7.355 | 12,782,107 | +49,806 | 1.15% | 94,006,057 |
| 2013-08-05 | 2013-08-01 | 7.318 | 12,732,301 | +134,477 | 1.15% | 93,179,612 |
| 2013-08-02 | 2013-07-31 | 7.373 | 12,597,824 | -143,054 | 1.14% | 92,878,390 |
| 2013-08-01 | 2013-07-30 | 7.409 | 12,740,878 | -2,214 | 1.15% | 94,393,522 |
| 2013-07-31 | 2013-07-29 | 7.445 | 12,743,092 | +45,932 | 1.15% | 94,870,461 |
| 2013-07-30 | 2013-07-26 | 7.463 | 12,697,160 | +7,748 | 1.15% | 94,757,942 |
| 2013-07-29 | 2013-07-25 | 7.427 | 12,689,412 | +13,005 | 1.15% | 94,241,523 |
| 2013-07-26 | 2013-07-24 | 7.409 | 12,676,407 | -69,175 | 1.15% | 93,915,875 |
| 2013-07-25 | 2013-07-23 | 7.318 | 12,745,582 | -3,044 | 1.15% | 93,276,807 |
| 2013-07-24 | 2013-07-22 | 7.264 | 12,748,626 | +9,408 | 1.15% | 92,607,980 |
| 2013-07-23 | 2013-07-19 | 7.228 | 12,739,218 | +39,291 | 1.15% | 92,079,242 |
| 2013-07-22 | 2013-07-18 | 7.246 | 12,699,927 | +11,345 | 1.15% | 92,024,735 |
| 2013-07-19 | 2013-07-17 | 7.210 | 12,688,582 | +68,899 | 1.15% | 91,483,962 |
| 2013-07-18 | 2013-07-16 | 7.318 | 12,619,683 | +52,020 | 1.14% | 92,355,432 |
| 2013-07-17 | 2013-07-15 | 7.282 | 12,567,663 | +84,393 | 1.14% | 91,520,535 |
| 2013-07-16 | 2013-07-12 | 7.427 | 12,483,270 | +133,370 | 1.13% | 92,710,551 |
| 2013-07-15 | 2013-07-11 | 7.355 | 12,349,900 | -30,713 | 1.12% | 90,827,388 |
| 2013-07-12 | 2013-07-10 | 7.174 | 12,380,613 | +98,782 | 1.12% | 88,816,086 |
| 2013-07-11 | 2013-07-09 | 7.192 | 12,281,831 | +38,185 | 1.11% | 88,329,377 |
| 2013-07-10 | 2013-07-08 | 7.174 | 12,243,646 | +97,952 | 1.11% | 87,833,512 |
| 2013-07-09 | 2013-07-05 | 7.210 | 12,145,694 | +30,437 | 1.10% | 87,569,770 |
| 2013-07-08 | 2013-07-04 | 7.156 | 12,115,257 | -20,199 | 1.09% | 86,693,551 |
| 2013-07-05 | 2013-07-03 | 7.156 | 12,135,456 | -139,181 | 1.10% | 86,838,090 |
| 2013-07-04 | 2013-07-02 | 7.228 | 12,274,637 | -83,287 | 1.11% | 88,721,245 |
| 2013-07-03 | 2013-06-28 | 7.282 | 12,357,924 | -19,922 | 1.12% | 89,993,169 |
| 2013-07-02 | 2013-06-27 | 7.210 | 12,377,846 | -32,098 | 1.12% | 89,243,573 |
| 2013-06-28 | 2013-06-26 | 7.138 | 12,409,944 | +53,957 | 1.12% | 88,578,005 |
| 2013-06-27 | 2013-06-25 | 7.047 | 12,355,987 | +117,321 | 1.12% | 87,076,512 |
| 2013-06-26 | 2013-06-24 | 7.011 | 12,238,666 | +148,035 | 1.11% | 85,807,408 |
| 2013-06-25 | 2013-06-21 | 7.102 | 12,090,631 | +299,189 | 1.09% | 85,861,900 |
| 2013-06-24 | 2013-06-20 | 7.336 | 11,791,442 | -54,511 | 1.07% | 86,507,135 |
| 2013-06-21 | 2013-06-19 | 7.662 | 11,845,953 | -59,490 | 1.07% | 90,760,073 |
| 2013-06-20 | 2013-06-18 | 7.680 | 11,905,443 | +46,209 | 1.08% | 91,430,999 |
| 2013-06-19 | 2013-06-17 | 7.680 | 11,859,234 | -27,394 | 1.07% | 91,076,125 |
| 2013-06-18 | 2013-06-14 | 7.662 | 11,886,628 | +26,010 | 1.07% | 91,071,713 |
| 2013-06-17 | 2013-06-13 | 7.662 | 11,860,618 | +323,741 | 1.07% | 90,872,432 |
| 2013-06-14 | 2013-06-11 | 7.734 | 11,536,877 | +140,564 | 1.04% | 89,225,915 |
| 2013-06-13 | 2013-06-10 | 7.897 | 11,396,313 | -18,539 | 1.03% | 89,992,182 |
| 2013-06-11 | 2013-06-07 | 7.842 | 11,414,852 | +166,297 | 1.03% | 89,519,777 |
| 2013-06-10 | 2013-06-06 | 7.734 | 11,248,555 | +429,717 | 1.02% | 86,996,040 |
| 2013-06-07 | 2013-06-05 | 7.860 | 10,818,838 | +286,386 | 0.98% | 85,041,097 |
| 2013-06-06 | 2013-06-04 | 8.041 | 10,532,452 | +579,136 | 0.95% | 84,693,187 |
| 2013-06-05 | 2013-06-03 | 8.041 | 9,953,316 | +157,443 | 0.90% | 80,036,259 |
| 2013-06-04 | 2013-05-31 | 7.933 | 9,795,873 | +1,367,180 | 0.89% | 77,708,163 |
| 2013-06-03 | 2013-05-30 | 8.204 | 8,428,693 | 0.76% | 69,147,274 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy