History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 4,752,826 | +0 | 0.14% | 2,305,121 |
| 2025-10-13 | 2025-10-09 | 0.490 | 4,752,826 | +0 | 0.14% | 2,328,885 |
| 2025-10-10 | 2025-10-08 | 0.480 | 4,752,826 | +0 | 0.14% | 2,281,356 |
| 2025-10-09 | 2025-10-06 | 0.485 | 4,752,826 | +0 | 0.14% | 2,305,121 |
| 2025-10-08 | 2025-10-03 | 0.490 | 4,752,826 | +0 | 0.14% | 2,328,885 |
| 2025-10-06 | 2025-10-02 | 0.490 | 4,752,826 | +0 | 0.14% | 2,328,885 |
| 2025-10-03 | 2025-09-30 | 0.490 | 4,752,826 | +0 | 0.14% | 2,328,885 |
| 2025-10-02 | 2025-09-29 | 0.490 | 4,752,826 | +0 | 0.14% | 2,328,885 |
| 2025-09-30 | 2025-09-26 | 0.485 | 4,752,826 | +0 | 0.14% | 2,305,121 |
| 2025-09-29 | 2025-09-25 | 0.490 | 4,752,826 | +0 | 0.14% | 2,328,885 |
| 2025-09-26 | 2025-09-24 | 0.490 | 4,752,826 | +0 | 0.14% | 2,328,885 |
| 2025-09-25 | 2025-09-23 | 0.495 | 4,752,826 | +0 | 0.14% | 2,352,649 |
| 2025-09-24 | 2025-09-22 | 0.495 | 4,752,826 | +0 | 0.14% | 2,352,649 |
| 2025-09-23 | 2025-09-19 | 0.495 | 4,752,826 | +0 | 0.14% | 2,352,649 |
| 2025-09-22 | 2025-09-18 | 0.495 | 4,752,826 | -1,500 | 0.14% | 2,352,649 |
| 2025-09-16 | 2025-09-12 | 0.500 | 4,754,326 | -1,000 | 0.14% | 2,377,163 |
| 2025-07-23 | 2025-07-21 | 0.590 | 4,755,326 | -2,000 | 0.14% | 2,805,642 |
| 2025-06-30 | 2025-06-26 | 0.520 | 4,757,326 | -1,000 | 0.14% | 2,473,810 |
| 2025-06-12 | 2025-06-10 | 0.480 | 4,758,326 | -14,000 | 0.14% | 2,283,996 |
| 2025-05-23 | 2025-05-21 | 0.465 | 4,772,326 | -10,000 | 0.14% | 2,219,132 |
| 2025-05-14 | 2025-05-12 | 0.491 | 4,782,326 | +159,411 | 0.14% | 2,349,936 |
| 2025-03-06 | 2025-03-04 | 0.486 | 4,622,915 | +13,533 | 0.14% | 2,247,693 |
| 2025-02-11 | 2025-02-07 | 0.476 | 4,609,382 | -1,450 | 0.14% | 2,193,430 |
| 2025-02-06 | 2025-02-04 | 0.476 | 4,610,832 | -5,800 | 0.14% | 2,194,120 |
| 2025-01-13 | 2025-01-09 | 0.471 | 4,616,632 | -58,000 | 0.14% | 2,173,001 |
| 2024-11-21 | 2024-11-19 | 0.517 | 4,674,632 | -96,666 | 0.14% | 2,417,913 |
| 2024-10-10 | 2024-10-08 | 0.569 | 4,771,298 | -19,334 | 0.14% | 2,714,704 |
| 2024-09-10 | 2024-09-05 | 0.486 | 4,790,632 | -45,601 | 0.14% | 2,329,238 |
| 2024-09-03 | 2024-08-30 | 0.486 | 4,836,233 | -48,334 | 0.15% | 2,351,410 |
| 2024-08-30 | 2024-08-28 | 0.486 | 4,884,567 | -966,666 | 0.15% | 2,374,910 |
| 2024-08-26 | 2024-08-22 | 0.512 | 5,851,233 | -38,667 | 0.18% | 2,996,235 |
| 2024-08-23 | 2024-08-21 | 0.528 | 5,889,900 | +29,000 | 0.18% | 3,107,430 |
| 2024-08-22 | 2024-08-20 | 0.538 | 5,860,900 | -193,333 | 0.18% | 3,152,760 |
| 2024-08-13 | 2024-08-09 | 0.590 | 6,054,233 | -63,800 | 0.19% | 3,569,910 |
| 2024-07-03 | 2024-06-28 | 0.579 | 6,118,033 | -1,934 | 0.19% | 3,544,240 |
| 2024-06-28 | 2024-06-26 | 0.579 | 6,119,967 | -27,066 | 0.19% | 3,545,360 |
| 2024-06-18 | 2024-06-14 | 0.579 | 6,147,033 | +29,000 | 0.19% | 3,561,040 |
| 2024-06-11 | 2024-06-06 | 0.600 | 6,118,033 | +386,666 | 0.19% | 3,670,820 |
| 2024-06-06 | 2024-06-04 | 0.610 | 5,731,367 | +114,067 | 0.18% | 3,498,110 |
| 2024-06-05 | 2024-06-03 | 0.621 | 5,617,300 | +48,333 | 0.17% | 3,486,600 |
| 2024-05-21 | 2024-05-17 | 0.921 | 5,568,967 | -5,800 | 0.17% | 5,127,290 |
| 2024-05-20 | 2024-05-16 | 0.921 | 5,574,767 | +19,334 | 0.17% | 5,132,630 |
| 2024-05-07 | 2024-05-03 | 0.952 | 5,555,433 | -193,334 | 0.17% | 5,287,240 |
| 2024-04-15 | 2024-04-11 | 0.921 | 5,748,767 | +19,334 | 0.18% | 5,292,830 |
| 2024-04-12 | 2024-04-10 | 0.931 | 5,729,433 | -96,667 | 0.18% | 5,334,300 |
| 2024-04-10 | 2024-04-08 | 0.952 | 5,826,100 | -605,133 | 0.18% | 5,544,840 |
| 2024-04-09 | 2024-04-05 | 0.848 | 6,431,233 | -139,200 | 0.20% | 5,455,460 |
| 2024-01-11 | 2024-01-09 | 0.683 | 6,570,433 | +96,666 | 0.20% | 4,486,020 |
| 2023-10-31 | 2023-10-27 | 0.714 | 6,473,767 | +96,667 | 0.20% | 4,620,930 |
| 2023-10-19 | 2023-10-17 | 0.786 | 6,377,100 | -5,800 | 0.20% | 5,013,720 |
| 2023-09-28 | 2023-09-26 | 0.776 | 6,382,900 | +139,200 | 0.20% | 4,952,250 |
| 2023-09-25 | 2023-09-21 | 0.776 | 6,243,700 | +96,667 | 0.19% | 4,844,250 |
| 2023-09-22 | 2023-09-20 | 0.838 | 6,147,033 | +135,333 | 0.19% | 5,150,790 |
| 2023-09-21 | 2023-09-19 | 0.879 | 6,011,700 | -3,867 | 0.19% | 5,286,150 |
| 2023-09-19 | 2023-09-15 | 0.890 | 6,015,567 | -5,800 | 0.19% | 5,351,780 |
| 2023-09-15 | 2023-09-13 | 0.890 | 6,021,367 | -9,666 | 0.19% | 5,356,940 |
| 2023-08-24 | 2023-08-22 | 0.941 | 6,031,033 | -290,000 | 0.19% | 5,677,490 |
| 2023-08-22 | 2023-08-18 | 1.014 | 6,321,033 | -483,334 | 0.20% | 6,408,220 |
| 2023-08-15 | 2023-08-11 | 1.055 | 6,804,367 | +193,334 | 0.21% | 7,179,780 |
| 2023-08-14 | 2023-08-10 | 1.055 | 6,611,033 | +179,800 | 0.21% | 6,975,780 |
| 2023-08-11 | 2023-08-09 | 1.055 | 6,431,233 | +303,533 | 0.20% | 6,786,060 |
| 2023-07-27 | 2023-07-25 | 1.055 | 6,127,700 | +96,667 | 0.19% | 6,465,780 |
| 2023-07-25 | 2023-07-21 | 1.117 | 6,031,033 | +23,200 | 0.19% | 6,738,120 |
| 2023-07-10 | 2023-07-06 | 1.117 | 6,007,833 | -29,000 | 0.19% | 6,712,200 |
| 2023-07-05 | 2023-07-03 | 1.107 | 6,036,833 | -29,000 | 0.19% | 6,682,150 |
| 2023-06-30 | 2023-06-28 | 1.014 | 6,065,833 | -305,467 | 0.19% | 6,149,500 |
| 2023-05-16 | 2023-05-12 | 1.096 | 6,371,300 | +179,386 | 0.20% | 6,985,406 |
| 2023-05-02 | 2023-04-27 | 1.107 | 6,191,914 | +28,184 | 0.20% | 6,854,640 |
| 2023-04-18 | 2023-04-14 | 1.118 | 6,163,730 | -6,577 | 0.20% | 6,889,050 |
| 2023-03-03 | 2023-03-01 | 1.118 | 6,170,307 | +37,578 | 0.20% | 6,896,401 |
| 2023-02-20 | 2023-02-16 | 1.235 | 6,132,729 | -93,945 | 0.20% | 7,572,481 |
| 2023-02-02 | 2023-01-31 | 1.203 | 6,226,674 | +45,094 | 0.20% | 7,489,641 |
| 2023-01-26 | 2023-01-19 | 1.203 | 6,181,580 | -187,890 | 0.20% | 7,435,400 |
| 2023-01-18 | 2023-01-16 | 1.160 | 6,369,470 | -187,890 | 0.21% | 7,390,200 |
| 2023-01-09 | 2023-01-05 | 1.224 | 6,557,360 | +9,395 | 0.21% | 8,027,000 |
| 2022-12-30 | 2022-12-28 | 1.171 | 6,547,965 | -93,945 | 0.21% | 7,667,000 |
| 2022-12-22 | 2022-12-20 | 1.054 | 6,641,910 | +90,187 | 0.22% | 6,999,300 |
| 2022-12-19 | 2022-12-15 | 1.096 | 6,551,723 | +62,004 | 0.21% | 7,183,220 |
| 2022-12-09 | 2022-12-07 | 0.915 | 6,489,719 | -46,973 | 0.21% | 5,940,880 |
| 2022-12-02 | 2022-11-30 | 0.798 | 6,536,692 | -15,030 | 0.21% | 5,218,500 |
| 2022-10-28 | 2022-10-26 | 0.820 | 6,551,722 | -1,409 | 0.21% | 5,369,979 |
| 2022-10-24 | 2022-10-20 | 0.830 | 6,553,131 | -11,274 | 0.21% | 5,440,889 |
| 2022-10-05 | 2022-09-30 | 0.841 | 6,564,405 | +62,004 | 0.21% | 5,520,124 |
| 2022-09-29 | 2022-09-27 | 0.894 | 6,502,401 | -15,031 | 0.21% | 5,814,059 |
| 2022-09-01 | 2022-08-30 | 0.990 | 6,517,432 | -470 | 0.21% | 6,451,874 |
| 2022-08-17 | 2022-08-15 | 0.990 | 6,517,902 | +939 | 0.21% | 6,452,339 |
| 2022-07-27 | 2022-07-25 | 1.011 | 6,516,963 | +15,032 | 0.21% | 6,590,149 |
| 2022-07-21 | 2022-07-19 | 1.011 | 6,501,931 | +469 | 0.21% | 6,574,949 |
| 2022-07-11 | 2022-07-07 | 1.033 | 6,501,462 | -28,183 | 0.21% | 6,712,884 |
| 2022-06-23 | 2022-06-21 | 1.022 | 6,529,645 | -7,516 | 0.21% | 6,672,479 |
| 2022-06-07 | 2022-06-02 | 1.011 | 6,537,161 | -1,879 | 0.21% | 6,610,574 |
| 2022-05-24 | 2022-05-20 | 0.969 | 6,539,040 | -1,879 | 0.21% | 6,334,054 |
| 2022-05-19 | 2022-05-17 | 0.958 | 6,540,919 | -9,394 | 0.21% | 6,266,250 |
| 2022-05-17 | 2022-05-13 | 1.009 | 6,550,313 | +190,170 | 0.21% | 6,606,501 |
| 2022-05-11 | 2022-05-06 | 1.020 | 6,360,143 | -12,770 | 0.21% | 6,484,424 |
| 2022-04-13 | 2022-04-11 | 1.020 | 6,372,913 | +43,784 | 0.21% | 6,497,444 |
| 2022-04-04 | 2022-03-31 | 0.998 | 6,329,129 | -91,217 | 0.21% | 6,314,034 |
| 2022-03-25 | 2022-03-23 | 1.041 | 6,420,346 | -151,877 | 0.22% | 6,686,574 |
| 2022-03-24 | 2022-03-22 | 1.041 | 6,572,223 | +145,948 | 0.22% | 6,844,749 |
| 2022-03-17 | 2022-03-15 | 0.888 | 6,426,275 | -27,366 | 0.22% | 5,706,449 |
| 2022-03-16 | 2022-03-14 | 0.899 | 6,453,641 | +9,122 | 0.22% | 5,801,499 |
| 2022-03-10 | 2022-03-08 | 0.910 | 6,444,519 | +54,731 | 0.22% | 5,863,949 |
| 2022-02-08 | 2022-02-04 | 0.921 | 6,389,788 | +27,365 | 0.22% | 5,884,199 |
| 2021-12-30 | 2021-12-28 | 0.899 | 6,362,423 | +273,653 | 0.22% | 5,719,499 |
| 2021-08-17 | 2021-08-13 | 0.976 | 6,088,770 | +9,121 | 0.21% | 5,940,749 |
| 2021-08-03 | 2021-07-30 | 0.998 | 6,079,649 | +182,435 | 0.21% | 6,065,149 |
| 2021-07-07 | 2021-07-05 | 1.096 | 5,897,214 | +27,366 | 0.20% | 6,464,999 |
| 2021-06-03 | 2021-06-01 | 1.041 | 5,869,848 | +18,243 | 0.20% | 6,113,249 |
| 2021-06-01 | 2021-05-28 | 1.063 | 5,851,605 | +27,365 | 0.20% | 6,222,549 |
| 2021-05-12 | 2021-05-10 | 1.239 | 5,824,240 | +135,002 | 0.20% | 7,215,049 |
| 2021-05-03 | 2021-04-29 | 1.261 | 5,689,238 | +182,435 | 0.19% | 7,172,549 |
| 2021-03-29 | 2021-03-25 | 1.217 | 5,506,803 | -21,892 | 0.19% | 6,701,069 |
| 2021-03-19 | 2021-03-17 | 1.337 | 5,528,695 | -91,217 | 0.19% | 7,394,419 |
| 2021-03-03 | 2021-03-01 | 1.316 | 5,619,912 | +18,243 | 0.19% | 7,393,198 |
| 2021-03-01 | 2021-02-25 | 1.370 | 5,601,669 | -319,261 | 0.19% | 7,676,249 |
| 2021-02-26 | 2021-02-24 | 1.370 | 5,920,930 | -7,298 | 0.20% | 8,113,749 |
| 2021-02-25 | 2021-02-23 | 1.381 | 5,928,228 | -233,517 | 0.20% | 8,188,739 |
| 2021-02-24 | 2021-02-22 | 1.272 | 6,161,745 | +40,136 | 0.21% | 7,835,799 |
| 2021-02-17 | 2021-02-11 | 1.162 | 6,121,609 | -136,826 | 0.21% | 7,113,659 |
| 2021-01-12 | 2021-01-08 | 1.085 | 6,258,435 | +91,217 | 0.21% | 6,792,389 |
| 2021-01-11 | 2021-01-07 | 1.096 | 6,167,218 | -45,608 | 0.21% | 6,760,999 |
| 2020-12-30 | 2020-12-28 | 1.107 | 6,212,826 | -7,754 | 0.21% | 6,879,109 |
| 2020-12-02 | 2020-11-30 | 1.173 | 6,220,580 | -23,716 | 0.21% | 7,296,864 |
| 2020-11-27 | 2020-11-25 | 1.184 | 6,244,296 | -456 | 0.21% | 7,393,138 |
| 2020-11-24 | 2020-11-20 | 1.151 | 6,244,752 | +45,608 | 0.21% | 7,188,298 |
| 2020-11-16 | 2020-11-12 | 1.151 | 6,199,144 | -18,243 | 0.21% | 7,135,799 |
| 2020-11-06 | 2020-11-04 | 1.063 | 6,217,387 | +10,946 | 0.21% | 6,611,519 |
| 2020-11-04 | 2020-11-02 | 1.041 | 6,206,441 | +9,122 | 0.21% | 6,463,799 |
| 2020-10-29 | 2020-10-27 | 1.052 | 6,197,319 | -1,825 | 0.21% | 6,522,239 |
| 2020-10-07 | 2020-10-05 | 1.031 | 6,199,144 | -4,561 | 0.21% | 6,388,239 |
| 2020-09-29 | 2020-09-25 | 1.031 | 6,203,705 | +18,244 | 0.21% | 6,392,939 |
| 2020-09-24 | 2020-09-22 | 1.063 | 6,185,461 | -3,193 | 0.21% | 6,577,569 |
| 2020-09-22 | 2020-09-18 | 1.074 | 6,188,654 | +23,717 | 0.21% | 6,648,809 |
| 2020-09-17 | 2020-09-15 | 1.129 | 6,164,937 | +85,744 | 0.21% | 6,961,254 |
| 2020-09-16 | 2020-09-14 | 1.140 | 6,079,193 | +34,207 | 0.21% | 6,931,079 |
| 2020-09-14 | 2020-09-10 | 1.173 | 6,044,986 | +393,907 | 0.21% | 7,090,889 |
| 2020-09-10 | 2020-09-08 | 1.195 | 5,651,079 | +52,907 | 0.29% | 6,752,731 |
| 2020-09-04 | 2020-09-02 | 1.063 | 5,598,172 | -53,819 | 0.29% | 5,953,051 |
| 2020-09-02 | 2020-08-31 | 1.063 | 5,651,991 | +63,853 | 0.29% | 6,010,281 |
| 2020-08-28 | 2020-08-26 | 1.063 | 5,588,138 | +45,608 | 0.28% | 5,942,381 |
| 2020-08-19 | 2020-08-17 | 1.052 | 5,542,530 | +45,609 | 0.28% | 5,833,120 |
| 2020-08-12 | 2020-08-10 | 1.056 | 5,496,921 | +14,542 | 0.28% | 5,805,277 |
| 2020-08-11 | 2020-08-07 | 1.034 | 5,482,379 | -34,088 | 0.28% | 5,669,296 |
| 2020-08-10 | 2020-08-06 | 1.056 | 5,516,467 | +8,181 | 0.28% | 5,825,919 |
| 2020-08-03 | 2020-07-30 | 1.034 | 5,508,286 | -9,090 | 0.28% | 5,696,086 |
| 2020-07-30 | 2020-07-28 | 1.045 | 5,517,376 | -909 | 0.28% | 5,766,182 |
| 2020-07-28 | 2020-07-24 | 1.067 | 5,518,285 | +27,270 | 0.28% | 5,888,546 |
| 2020-07-27 | 2020-07-23 | 1.089 | 5,491,015 | -9,090 | 0.28% | 5,980,259 |
| 2020-07-23 | 2020-07-21 | 1.111 | 5,500,105 | -27,270 | 0.28% | 6,111,173 |
| 2020-07-22 | 2020-07-20 | 1.100 | 5,527,375 | -1,818 | 0.28% | 6,080,666 |
| 2020-07-21 | 2020-07-17 | 1.144 | 5,529,193 | +22,725 | 0.28% | 6,325,972 |
| 2020-07-20 | 2020-07-16 | 1.210 | 5,506,468 | +27,270 | 0.28% | 6,663,432 |
| 2020-07-14 | 2020-07-10 | 1.287 | 5,479,198 | -90,901 | 0.28% | 7,052,369 |
| 2020-07-07 | 2020-07-03 | 1.320 | 5,570,099 | -14,998 | 0.29% | 7,353,200 |
| 2020-07-03 | 2020-06-30 | 1.320 | 5,585,097 | -18,181 | 0.29% | 7,372,999 |
| 2020-07-02 | 2020-06-29 | 1.298 | 5,603,278 | +45,451 | 0.29% | 7,273,717 |
| 2020-06-30 | 2020-06-26 | 1.320 | 5,557,827 | +52,722 | 0.28% | 7,336,999 |
| 2020-06-29 | 2020-06-24 | 1.342 | 5,505,105 | +45,451 | 0.28% | 7,388,523 |
| 2020-06-26 | 2020-06-23 | 1.331 | 5,459,654 | +47,723 | 0.28% | 7,267,461 |
| 2020-06-11 | 2020-06-09 | 1.386 | 5,411,931 | -9,090 | 0.28% | 7,501,619 |
| 2020-06-09 | 2020-06-05 | 1.342 | 5,421,021 | -15,454 | 0.28% | 7,275,672 |
| 2020-06-03 | 2020-06-01 | 1.155 | 5,436,475 | -9,090 | 0.28% | 6,279,700 |
| 2020-05-29 | 2020-05-27 | 1.122 | 5,445,565 | -45,450 | 0.28% | 6,110,480 |
| 2020-05-27 | 2020-05-25 | 1.133 | 5,491,015 | -45,450 | 0.28% | 6,221,886 |
| 2020-05-20 | 2020-05-18 | 1.221 | 5,536,465 | -1,818 | 0.28% | 6,760,639 |
| 2020-05-19 | 2020-05-15 | 1.232 | 5,538,283 | +1,818 | 0.28% | 6,823,785 |
| 2020-05-15 | 2020-05-13 | 1.304 | 5,536,465 | -655,483 | 0.28% | 7,219,586 |
| 2020-05-04 | 2020-04-28 | 1.497 | 6,191,948 | -7,056 | 0.33% | 9,267,939 |
| 2020-03-17 | 2020-03-13 | 1.656 | 6,199,004 | -8,818 | 0.33% | 10,262,583 |
| 2020-03-12 | 2020-03-10 | 1.871 | 6,207,822 | -8,379 | 0.33% | 11,614,623 |
| 2020-03-03 | 2020-02-28 | 2.030 | 6,216,201 | +17,638 | 0.33% | 12,617,113 |
| 2020-02-10 | 2020-02-06 | 2.381 | 6,198,563 | +1,323 | 0.33% | 14,760,200 |
| 2020-01-16 | 2020-01-14 | 2.642 | 6,197,240 | +3,528 | 0.33% | 16,373,298 |
| 2020-01-10 | 2020-01-08 | 2.608 | 6,193,712 | +44,095 | 0.33% | 16,153,281 |
| 2020-01-02 | 2019-12-27 | 2.710 | 6,149,617 | -5,292 | 0.33% | 16,665,866 |
| 2019-12-18 | 2019-12-16 | 2.529 | 6,154,909 | +13,229 | 0.33% | 15,563,541 |
| 2019-12-09 | 2019-12-05 | 2.483 | 6,141,680 | +8,819 | 0.33% | 15,251,523 |
| 2019-12-06 | 2019-12-04 | 2.472 | 6,132,861 | +8,819 | 0.33% | 15,160,081 |
| 2019-11-28 | 2019-11-26 | 2.551 | 6,124,042 | +88,190 | 0.33% | 15,624,373 |
| 2019-11-25 | 2019-11-21 | 2.506 | 6,035,852 | +8,818 | 0.32% | 15,125,606 |
| 2019-11-18 | 2019-11-14 | 2.574 | 6,027,034 | -8,818 | 0.32% | 15,513,558 |
| 2019-11-14 | 2019-11-12 | 2.540 | 6,035,852 | +8,818 | 0.32% | 15,330,931 |
| 2019-11-11 | 2019-11-07 | 2.540 | 6,027,034 | +176,380 | 0.32% | 15,308,533 |
| 2019-10-23 | 2019-10-21 | 2.449 | 5,850,654 | -176,380 | 0.31% | 14,329,799 |
| 2019-10-16 | 2019-10-14 | 2.427 | 6,027,034 | -17,637 | 0.32% | 14,625,116 |
| 2019-10-10 | 2019-10-08 | 2.347 | 6,044,671 | +17,637 | 0.32% | 14,188,123 |
| 2019-10-02 | 2019-09-27 | 2.415 | 6,027,034 | -17,637 | 0.32% | 14,556,775 |
| 2019-09-09 | 2019-09-05 | 2.495 | 6,044,671 | -10,583 | 0.32% | 15,079,164 |
| 2019-09-06 | 2019-09-04 | 2.733 | 6,055,254 | -121,702 | 0.32% | 16,550,135 |
| 2019-09-05 | 2019-09-03 | 2.580 | 6,176,956 | +231,636 | 0.33% | 15,936,752 |
| 2019-08-28 | 2019-08-26 | 2.745 | 5,945,320 | +12,732 | 0.33% | 16,319,706 |
| 2019-08-21 | 2019-08-19 | 2.957 | 5,932,588 | +14,006 | 0.33% | 17,542,807 |
| 2019-08-20 | 2019-08-16 | 2.922 | 5,918,582 | -4,244 | 0.33% | 17,292,211 |
| 2019-08-16 | 2019-08-14 | 2.910 | 5,922,826 | +2,971 | 0.33% | 17,234,834 |
| 2019-08-15 | 2019-08-13 | 2.922 | 5,919,855 | +11,034 | 0.33% | 17,295,930 |
| 2019-08-02 | 2019-07-31 | 3.334 | 5,908,821 | +2,547 | 0.33% | 19,700,101 |
| 2019-07-31 | 2019-07-29 | 3.346 | 5,906,274 | +16,976 | 0.33% | 19,761,191 |
| 2019-07-29 | 2019-07-25 | 3.475 | 5,889,298 | +84,883 | 0.33% | 20,467,591 |
| 2019-07-22 | 2019-07-18 | 3.534 | 5,804,415 | -4,244 | 0.32% | 20,514,498 |
| 2019-07-16 | 2019-07-12 | 3.581 | 5,808,659 | -11,459 | 0.32% | 20,803,224 |
| 2019-07-15 | 2019-07-11 | 3.581 | 5,820,118 | -30,982 | 0.32% | 20,844,263 |
| 2019-07-08 | 2019-07-04 | 3.605 | 5,851,100 | -3,820 | 0.32% | 21,093,086 |
| 2019-07-03 | 2019-06-28 | 3.546 | 5,854,920 | +8,488 | 0.33% | 20,761,974 |
| 2019-06-12 | 2019-06-10 | 3.581 | 5,846,432 | +7,639 | 0.32% | 20,938,505 |
| 2019-05-23 | 2019-05-21 | 3.640 | 5,838,793 | +8,489 | 0.32% | 21,255,080 |
| 2019-05-22 | 2019-05-20 | 3.593 | 5,830,304 | +84,882 | 0.32% | 20,949,430 |
| 2019-05-21 | 2019-05-17 | 3.640 | 5,745,422 | -7,639 | 0.32% | 20,915,179 |
| 2019-05-20 | 2019-05-16 | 3.921 | 5,753,061 | +5,093 | 0.32% | 22,559,728 |
| 2019-05-17 | 2019-05-15 | 3.860 | 5,747,968 | +189,897 | 0.32% | 22,189,760 |
| 2019-05-16 | 2019-05-14 | 3.860 | 5,558,071 | -16,423 | 0.32% | 21,456,672 |
| 2019-05-08 | 2019-05-06 | 3.848 | 5,574,494 | +8,212 | 0.32% | 21,452,185 |
| 2019-05-06 | 2019-05-02 | 3.909 | 5,566,282 | +8,211 | 0.32% | 21,759,516 |
| 2019-05-03 | 2019-04-30 | 3.909 | 5,558,071 | -8,211 | 0.32% | 21,727,418 |
| 2019-03-29 | 2019-03-27 | 3.860 | 5,566,282 | +16,423 | 0.32% | 21,488,370 |
| 2019-03-20 | 2019-03-18 | 3.897 | 5,549,859 | -52,143 | 0.32% | 21,627,729 |
| 2019-03-05 | 2019-03-01 | 3.934 | 5,602,002 | +6,158 | 0.32% | 22,035,595 |
| 2019-02-27 | 2019-02-25 | 3.970 | 5,595,844 | -8,211 | 0.32% | 22,215,812 |
| 2019-02-26 | 2019-02-22 | 3.934 | 5,604,055 | +28,740 | 0.32% | 22,043,671 |
| 2019-02-21 | 2019-02-19 | 3.836 | 5,575,315 | -8,211 | 0.32% | 21,387,448 |
| 2019-02-19 | 2019-02-15 | 3.836 | 5,583,526 | +1,642 | 0.32% | 21,418,946 |
| 2019-02-15 | 2019-02-13 | 3.873 | 5,581,884 | -16,423 | 0.32% | 21,616,577 |
| 2019-02-14 | 2019-02-12 | 3.873 | 5,598,307 | -57,480 | 0.32% | 21,680,177 |
| 2019-02-12 | 2019-02-08 | 3.885 | 5,655,787 | -9,444 | 0.33% | 21,971,653 |
| 2019-02-11 | 2019-02-04 | 3.860 | 5,665,231 | -6,979 | 0.33% | 21,870,358 |
| 2019-02-08 | 2019-01-31 | 3.848 | 5,672,210 | -16,423 | 0.33% | 21,828,223 |
| 2019-01-31 | 2019-01-29 | 3.775 | 5,688,633 | +16,423 | 0.33% | 21,475,763 |
| 2019-01-18 | 2019-01-16 | 3.666 | 5,672,210 | -822 | 0.33% | 20,792,073 |
| 2019-01-17 | 2019-01-15 | 3.653 | 5,673,032 | +106,750 | 0.33% | 20,726,000 |
| 2019-01-16 | 2019-01-14 | 3.629 | 5,566,282 | +8,211 | 0.32% | 20,200,423 |
| 2019-01-14 | 2019-01-10 | 3.641 | 5,558,071 | +139,595 | 0.32% | 20,238,312 |
| 2019-01-03 | 2018-12-31 | 3.532 | 5,418,476 | +41,057 | 0.31% | 19,136,132 |
| 2018-12-27 | 2018-12-20 | 3.544 | 5,377,419 | +3,696 | 0.31% | 19,056,620 |
| 2018-12-14 | 2018-12-12 | 3.532 | 5,373,723 | -192,970 | 0.31% | 18,978,080 |
| 2018-11-27 | 2018-11-23 | 3.446 | 5,566,693 | -411 | 0.32% | 19,185,040 |
| 2018-10-22 | 2018-10-18 | 3.386 | 5,567,104 | +411 | 0.32% | 18,847,473 |
| 2018-10-15 | 2018-10-11 | 3.373 | 5,566,693 | +8,622 | 0.32% | 18,778,290 |
| 2018-09-26 | 2018-09-21 | 3.471 | 5,558,071 | -82,115 | 0.32% | 19,290,698 |
| 2018-09-18 | 2018-09-14 | 3.507 | 5,640,186 | -246,344 | 0.33% | 19,781,759 |
| 2018-09-14 | 2018-09-12 | 3.446 | 5,886,530 | +411 | 0.34% | 20,287,326 |
| 2018-09-13 | 2018-09-11 | 3.507 | 5,886,119 | -40,647 | 0.34% | 20,644,317 |
| 2018-09-11 | 2018-09-07 | 3.580 | 5,926,766 | +411 | 0.34% | 21,219,938 |
| 2018-09-10 | 2018-09-06 | 3.605 | 5,926,355 | -3,285 | 0.34% | 21,362,810 |
| 2018-09-07 | 2018-09-05 | 3.864 | 5,929,640 | +16,423 | 0.34% | 22,910,659 |
| 2018-09-06 | 2018-09-04 | 3.864 | 5,913,217 | +172,789 | 0.34% | 22,847,204 |
| 2018-09-05 | 2018-09-03 | 3.851 | 5,740,428 | +14,348 | 0.34% | 22,107,579 |
| 2018-08-27 | 2018-08-23 | 3.851 | 5,726,080 | +26,705 | 0.34% | 22,052,321 |
| 2018-08-22 | 2018-08-20 | 3.876 | 5,699,375 | +7,972 | 0.34% | 22,092,468 |
| 2018-08-21 | 2018-08-17 | 3.851 | 5,691,403 | +15,943 | 0.34% | 21,918,773 |
| 2018-08-15 | 2018-08-13 | 3.889 | 5,675,460 | +3,985 | 0.34% | 22,070,963 |
| 2018-08-14 | 2018-08-10 | 3.914 | 5,671,475 | +7,972 | 0.34% | 22,197,760 |
| 2018-08-13 | 2018-08-09 | 3.989 | 5,663,503 | +70,947 | 0.34% | 22,592,838 |
| 2018-08-03 | 2018-08-01 | 4.077 | 5,592,556 | -79,716 | 0.33% | 22,800,913 |
| 2018-08-01 | 2018-07-30 | 4.014 | 5,672,272 | +7,972 | 0.34% | 22,770,132 |
| 2018-07-23 | 2018-07-19 | 3.989 | 5,664,300 | +40,655 | 0.34% | 22,596,017 |
| 2018-07-19 | 2018-07-17 | 3.989 | 5,623,645 | +39,060 | 0.34% | 22,433,836 |
| 2018-07-17 | 2018-07-13 | 4.002 | 5,584,585 | +3,189 | 0.33% | 22,348,075 |
| 2018-07-16 | 2018-07-12 | 3.977 | 5,581,396 | -3,189 | 0.33% | 22,195,280 |
| 2018-07-05 | 2018-07-03 | 4.027 | 5,584,585 | +1,594 | 0.33% | 22,488,188 |
| 2018-06-29 | 2018-06-27 | 4.052 | 5,582,991 | +15,943 | 0.33% | 22,621,843 |
| 2018-05-25 | 2018-05-23 | 4.090 | 5,567,048 | -5,580 | 0.33% | 22,766,753 |
| 2018-05-03 | 2018-04-30 | 4.127 | 5,572,628 | -7,971 | 0.33% | 22,999,293 |
| 2018-05-02 | 2018-04-27 | 4.102 | 5,580,599 | -399 | 0.33% | 22,892,177 |
| 2018-04-26 | 2018-04-24 | 4.115 | 5,580,998 | -3,587 | 0.33% | 22,963,826 |
| 2018-04-25 | 2018-04-23 | 4.422 | 5,584,585 | +3,587 | 0.33% | 24,693,115 |
| 2018-04-24 | 2018-04-20 | 4.396 | 5,580,998 | +181,283 | 0.33% | 24,532,520 |
| 2018-04-23 | 2018-04-19 | 4.409 | 5,399,715 | -37,789 | 0.33% | 23,805,667 |
| 2018-04-18 | 2018-04-16 | 4.383 | 5,437,504 | -1,156 | 0.34% | 23,831,253 |
| 2018-04-16 | 2018-04-12 | 4.396 | 5,438,660 | +385 | 0.34% | 23,906,841 |
| 2018-04-13 | 2018-04-11 | 4.396 | 5,438,275 | +771 | 0.34% | 23,905,149 |
| 2018-03-19 | 2018-03-15 | 4.396 | 5,437,504 | +15,425 | 0.34% | 23,901,760 |
| 2018-03-13 | 2018-03-09 | 4.370 | 5,422,079 | -15,425 | 0.33% | 23,693,343 |
| 2018-03-08 | 2018-03-06 | 4.396 | 5,437,504 | -3,084 | 0.34% | 23,901,760 |
| 2018-03-05 | 2018-03-01 | 4.370 | 5,440,588 | +4,627 | 0.34% | 23,774,223 |
| 2018-02-27 | 2018-02-23 | 4.396 | 5,435,961 | +23,136 | 0.34% | 23,894,977 |
| 2018-02-23 | 2018-02-21 | 4.396 | 5,412,825 | -9,254 | 0.33% | 23,793,278 |
| 2018-02-08 | 2018-02-06 | 4.448 | 5,422,079 | +23,136 | 0.34% | 24,115,182 |
| 2018-01-26 | 2018-01-24 | 4.655 | 5,398,943 | -7,712 | 0.34% | 25,132,390 |
| 2018-01-25 | 2018-01-23 | 4.681 | 5,406,655 | -14,653 | 0.34% | 25,308,503 |
| 2018-01-23 | 2018-01-19 | 4.668 | 5,421,308 | -44,344 | 0.34% | 25,306,797 |
| 2018-01-17 | 2018-01-15 | 4.616 | 5,465,652 | -6,170 | 0.34% | 25,230,309 |
| 2018-01-05 | 2018-01-03 | 4.499 | 5,471,822 | -9,255 | 0.34% | 24,620,226 |
| 2017-12-06 | 2017-12-04 | 4.422 | 5,481,077 | +15,425 | 0.34% | 24,235,438 |
| 2017-11-29 | 2017-11-27 | 4.422 | 5,465,652 | +5,398 | 0.34% | 24,167,234 |
| 2017-11-23 | 2017-11-21 | 4.474 | 5,460,254 | -11,954 | 0.34% | 24,426,573 |
| 2017-11-22 | 2017-11-20 | 4.448 | 5,472,208 | -11,568 | 0.34% | 24,338,136 |
| 2017-11-09 | 2017-11-07 | 4.396 | 5,483,776 | -3,085 | 0.34% | 24,105,159 |
| 2017-09-29 | 2017-09-27 | 4.344 | 5,486,861 | -771 | 0.34% | 23,834,133 |
| 2017-09-19 | 2017-09-15 | 4.266 | 5,487,632 | -3,085 | 0.34% | 23,410,542 |
| 2017-09-18 | 2017-09-14 | 4.279 | 5,490,717 | +7,712 | 0.34% | 23,494,900 |
| 2017-09-14 | 2017-09-12 | 4.318 | 5,483,005 | +3,856 | 0.34% | 23,675,190 |
| 2017-09-11 | 2017-09-07 | 4.344 | 5,479,149 | -116,837 | 0.34% | 23,800,633 |
| 2017-09-08 | 2017-09-06 | 4.624 | 5,595,986 | -37,403 | 0.35% | 25,876,651 |
| 2017-09-07 | 2017-09-05 | 4.624 | 5,633,389 | +96,989 | 0.35% | 26,049,608 |
| 2017-09-06 | 2017-09-04 | 4.638 | 5,536,400 | -78,940 | 0.35% | 25,675,108 |
| 2017-09-05 | 2017-09-01 | 4.651 | 5,615,340 | +2,993 | 0.36% | 26,116,240 |
| 2017-09-04 | 2017-08-31 | 4.597 | 5,612,347 | +3,742 | 0.36% | 25,802,293 |
| 2017-08-31 | 2017-08-29 | 4.611 | 5,608,605 | +77,443 | 0.36% | 25,860,046 |
| 2017-08-30 | 2017-08-28 | 4.597 | 5,531,162 | +72,206 | 0.35% | 25,429,052 |
| 2017-08-29 | 2017-08-25 | 4.597 | 5,458,956 | -2,619 | 0.35% | 25,097,091 |
| 2017-08-17 | 2017-08-15 | 4.571 | 5,461,575 | +7,483 | 0.35% | 24,963,148 |
| 2017-08-11 | 2017-08-09 | 4.544 | 5,454,092 | +12,720 | 0.35% | 24,783,163 |
| 2017-08-08 | 2017-08-04 | 4.798 | 5,441,372 | +2,619 | 0.35% | 26,107,075 |
| 2017-08-03 | 2017-08-01 | 4.771 | 5,438,753 | +74,824 | 0.35% | 25,949,136 |
| 2017-08-02 | 2017-07-31 | 4.785 | 5,363,929 | +374 | 0.34% | 25,663,826 |
| 2017-08-01 | 2017-07-28 | 4.744 | 5,363,555 | -37,412 | 0.34% | 25,446,991 |
| 2017-07-27 | 2017-07-25 | 4.704 | 5,400,967 | +37,412 | 0.35% | 25,407,945 |
| 2017-07-25 | 2017-07-21 | 4.704 | 5,363,555 | +37,413 | 0.34% | 25,231,946 |
| 2017-07-21 | 2017-07-19 | 4.624 | 5,326,142 | +85,674 | 0.34% | 24,628,853 |
| 2017-07-20 | 2017-07-18 | 4.691 | 5,240,468 | -17,210 | 0.34% | 24,582,867 |
| 2017-07-19 | 2017-07-17 | 4.477 | 5,257,678 | +662,572 | 0.34% | 23,539,332 |
| 2017-07-03 | 2017-06-29 | 4.424 | 4,595,106 | +37,413 | 0.30% | 20,327,262 |
| 2017-06-30 | 2017-06-28 | 4.437 | 4,557,693 | -8,231 | 0.29% | 20,222,670 |
| 2017-06-28 | 2017-06-26 | 4.424 | 4,565,924 | -7,482 | 0.29% | 20,198,170 |
| 2017-06-27 | 2017-06-23 | 4.410 | 4,573,406 | +7,482 | 0.29% | 20,170,146 |
| 2017-06-22 | 2017-06-20 | 4.410 | 4,565,924 | -748 | 0.29% | 20,137,148 |
| 2017-06-21 | 2017-06-19 | 4.424 | 4,566,672 | -74,825 | 0.29% | 20,201,479 |
| 2017-06-19 | 2017-06-15 | 4.424 | 4,641,497 | -24,692 | 0.30% | 20,532,480 |
| 2017-06-15 | 2017-06-13 | 4.384 | 4,666,189 | +129,447 | 0.30% | 20,454,625 |
| 2017-06-14 | 2017-06-12 | 4.384 | 4,536,742 | -74,825 | 0.29% | 19,887,183 |
| 2017-06-12 | 2017-06-08 | 4.424 | 4,611,567 | -66,220 | 0.30% | 20,400,080 |
| 2017-06-09 | 2017-06-07 | 4.397 | 4,677,787 | -38,534 | 0.30% | 20,567,982 |
| 2017-06-08 | 2017-06-06 | 4.384 | 4,716,321 | -149,650 | 0.30% | 20,674,383 |
| 2017-06-06 | 2017-06-02 | 4.343 | 4,865,971 | -133,188 | 0.31% | 21,135,291 |
| 2017-06-05 | 2017-06-01 | 4.303 | 4,999,159 | +2,245 | 0.32% | 21,513,356 |
| 2017-06-02 | 2017-05-31 | 4.343 | 4,996,914 | +2,245 | 0.32% | 21,704,040 |
| 2017-05-11 | 2017-05-09 | 4.263 | 4,994,669 | +2,245 | 0.32% | 21,293,779 |
| 2017-05-04 | 2017-04-28 | 4.303 | 4,992,424 | +44,894 | 0.32% | 21,484,373 |
| 2017-05-02 | 2017-04-27 | 4.683 | 4,947,530 | +4,490 | 0.32% | 23,168,441 |
| 2017-04-28 | 2017-04-26 | 4.697 | 4,943,040 | +274,769 | 0.32% | 23,216,306 |
| 2017-04-27 | 2017-04-25 | 4.669 | 4,668,271 | +20,808 | 0.31% | 21,795,657 |
| 2017-04-26 | 2017-04-24 | 4.655 | 4,647,463 | +71,752 | 0.31% | 21,633,735 |
| 2017-04-20 | 2017-04-18 | 4.655 | 4,575,711 | -358,758 | 0.31% | 21,299,732 |
| 2017-04-13 | 2017-04-11 | 4.641 | 4,934,469 | +7,893 | 0.33% | 22,900,963 |
| 2017-04-10 | 2017-04-06 | 4.627 | 4,926,576 | +3,587 | 0.33% | 22,795,670 |
| 2017-04-07 | 2017-04-05 | 4.599 | 4,922,989 | -8,610 | 0.33% | 22,641,849 |
| 2017-03-23 | 2017-03-21 | 4.571 | 4,931,599 | +2,153 | 0.33% | 22,543,985 |
| 2017-03-22 | 2017-03-20 | 4.543 | 4,929,446 | +35,875 | 0.33% | 22,396,740 |
| 2017-03-20 | 2017-03-16 | 4.543 | 4,893,571 | +10,046 | 0.33% | 22,233,743 |
| 2017-03-17 | 2017-03-15 | 4.446 | 4,883,525 | +2,152 | 0.33% | 21,711,668 |
| 2017-03-15 | 2017-03-13 | 4.446 | 4,881,373 | -3,587 | 0.33% | 21,702,100 |
| 2017-03-02 | 2017-02-28 | 4.599 | 4,884,960 | -2,153 | 0.33% | 22,466,946 |
| 2017-03-01 | 2017-02-27 | 4.585 | 4,887,113 | +21,526 | 0.33% | 22,408,736 |
| 2017-02-24 | 2017-02-22 | 4.585 | 4,865,587 | -2,153 | 0.33% | 22,310,034 |
| 2017-02-22 | 2017-02-20 | 4.599 | 4,867,740 | +209,514 | 0.33% | 22,387,748 |
| 2017-02-21 | 2017-02-17 | 4.613 | 4,658,226 | -21,525 | 0.31% | 21,489,071 |
| 2017-02-20 | 2017-02-16 | 4.669 | 4,679,751 | +143,503 | 0.32% | 21,849,256 |
| 2017-02-17 | 2017-02-15 | 4.683 | 4,536,248 | +113,726 | 0.31% | 21,242,477 |
| 2017-02-15 | 2017-02-13 | 4.683 | 4,422,522 | +143,503 | 0.30% | 20,709,918 |
| 2017-02-10 | 2017-02-08 | 4.599 | 4,279,019 | +2,152 | 0.29% | 19,680,097 |
| 2017-02-09 | 2017-02-07 | 4.641 | 4,276,867 | -25,830 | 0.29% | 19,849,020 |
| 2017-01-16 | 2017-01-12 | 4.432 | 4,302,697 | +71,751 | 0.29% | 19,069,398 |
| 2017-01-12 | 2017-01-10 | 4.474 | 4,230,946 | -2,511 | 0.29% | 18,928,300 |
| 2017-01-11 | 2017-01-09 | 4.474 | 4,233,457 | +145,656 | 0.29% | 18,939,533 |
| 2017-01-06 | 2017-01-04 | 4.404 | 4,087,801 | +75,339 | 0.28% | 18,003,043 |
| 2016-12-19 | 2016-12-15 | 4.293 | 4,012,462 | +11,480 | 0.27% | 17,223,870 |
| 2016-12-05 | 2016-12-01 | 4.334 | 4,000,982 | +40,898 | 0.27% | 17,341,876 |
| 2016-12-02 | 2016-11-30 | 4.307 | 3,960,084 | -50,226 | 0.27% | 17,054,224 |
| 2016-11-30 | 2016-11-28 | 4.307 | 4,010,310 | +50,226 | 0.27% | 17,270,524 |
| 2016-11-17 | 2016-11-15 | 4.293 | 3,960,084 | +35,876 | 0.27% | 16,999,033 |
| 2016-11-08 | 2016-11-04 | 4.348 | 3,924,208 | -359 | 0.26% | 17,063,798 |
| 2016-11-03 | 2016-11-01 | 4.307 | 3,924,567 | +359 | 0.26% | 16,901,269 |
| 2016-10-11 | 2016-10-06 | 4.362 | 3,924,208 | +4,305 | 0.26% | 17,118,490 |
| 2016-10-07 | 2016-10-05 | 4.348 | 3,919,903 | -3,587 | 0.26% | 17,045,078 |
| 2016-09-29 | 2016-09-27 | 4.307 | 3,923,490 | -2,871 | 0.26% | 16,896,631 |
| 2016-09-26 | 2016-09-22 | 4.307 | 3,926,361 | +2,871 | 0.26% | 16,908,995 |
| 2016-09-19 | 2016-09-14 | 4.279 | 3,923,490 | -215,255 | 0.26% | 16,787,268 |
| 2016-09-12 | 2016-09-08 | 4.376 | 4,138,745 | -16,503 | 0.28% | 18,112,042 |
| 2016-09-09 | 2016-09-07 | 4.685 | 4,155,248 | +143,503 | 0.28% | 19,466,330 |
| 2016-09-08 | 2016-09-06 | 4.714 | 4,011,745 | +82,624 | 0.27% | 18,910,066 |
| 2016-09-07 | 2016-09-05 | 4.627 | 3,929,121 | +6,916 | 0.27% | 18,179,733 |
| 2016-09-01 | 2016-08-30 | 4.526 | 3,922,205 | +13,833 | 0.27% | 17,750,751 |
| 2016-08-31 | 2016-08-29 | 4.555 | 3,908,372 | -3,459 | 0.27% | 17,801,171 |
| 2016-08-29 | 2016-08-25 | 4.453 | 3,911,831 | +97,517 | 0.27% | 17,420,993 |
| 2016-08-26 | 2016-08-24 | 4.381 | 3,814,314 | +138,321 | 0.27% | 16,710,952 |
| 2016-08-25 | 2016-08-23 | 4.352 | 3,675,993 | +114,806 | 0.26% | 15,998,648 |
| 2016-08-24 | 2016-08-22 | 4.338 | 3,561,187 | -27,664 | 0.25% | 15,447,498 |
| 2016-08-22 | 2016-08-18 | 4.280 | 3,588,851 | -10,374 | 0.25% | 15,359,931 |
| 2016-08-19 | 2016-08-17 | 4.294 | 3,599,225 | -57,749 | 0.25% | 15,456,372 |
| 2016-08-18 | 2016-08-16 | 4.309 | 3,656,974 | -13,832 | 0.26% | 15,757,244 |
| 2016-08-17 | 2016-08-15 | 4.265 | 3,670,806 | -5,187 | 0.26% | 15,657,613 |
| 2016-08-15 | 2016-08-11 | 4.135 | 3,675,993 | -13,832 | 0.26% | 15,201,373 |
| 2016-08-12 | 2016-08-10 | 4.092 | 3,689,825 | -3,458 | 0.26% | 15,098,518 |
| 2016-08-11 | 2016-08-09 | 4.135 | 3,693,283 | -7,954 | 0.26% | 15,272,873 |
| 2016-08-10 | 2016-08-08 | 4.150 | 3,701,237 | -138,321 | 0.26% | 15,359,282 |
| 2016-07-29 | 2016-07-27 | 3.947 | 3,839,558 | +183,967 | 0.27% | 15,156,049 |
| 2016-07-28 | 2016-07-26 | 3.991 | 3,655,591 | +3,458 | 0.26% | 14,588,438 |
| 2016-07-25 | 2016-07-21 | 3.991 | 3,652,133 | +17,290 | 0.26% | 14,574,638 |
| 2016-07-22 | 2016-07-20 | 4.135 | 3,634,843 | +6,916 | 0.26% | 15,031,205 |
| 2016-07-20 | 2016-07-18 | 3.976 | 3,627,927 | +6,916 | 0.25% | 14,425,582 |
| 2016-07-18 | 2016-07-14 | 3.991 | 3,621,011 | +3,458 | 0.25% | 14,450,439 |
| 2016-07-14 | 2016-07-12 | 3.976 | 3,617,553 | -6,916 | 0.25% | 14,384,332 |
| 2016-07-13 | 2016-07-11 | 3.947 | 3,624,469 | -6,916 | 0.25% | 14,307,019 |
| 2016-07-08 | 2016-07-06 | 3.976 | 3,631,385 | -34,580 | 0.26% | 14,439,332 |
| 2016-07-06 | 2016-07-04 | 4.005 | 3,665,965 | -22,823 | 0.26% | 14,682,845 |
| 2016-06-29 | 2016-06-27 | 3.933 | 3,688,788 | +6,916 | 0.26% | 14,507,571 |
| 2016-06-28 | 2016-06-24 | 3.904 | 3,681,872 | -55,328 | 0.26% | 14,373,898 |
| 2016-06-20 | 2016-06-16 | 3.861 | 3,737,200 | +311,913 | 0.26% | 14,427,787 |
| 2016-06-17 | 2016-06-15 | 3.890 | 3,425,287 | +70,890 | 0.24% | 13,322,673 |
| 2016-06-15 | 2016-06-13 | 3.846 | 3,354,397 | -2,421 | 0.24% | 12,901,441 |
| 2016-06-14 | 2016-06-10 | 3.918 | 3,356,818 | +8,299 | 0.24% | 13,153,436 |
| 2016-05-30 | 2016-05-26 | 3.730 | 3,348,519 | +100,283 | 0.24% | 12,491,500 |
| 2016-05-26 | 2016-05-24 | 3.745 | 3,248,236 | +38,038 | 0.23% | 12,164,365 |
| 2016-05-06 | 2016-05-04 | 3.745 | 3,210,198 | -48,758 | 0.23% | 12,021,916 |
| 2016-05-04 | 2016-04-29 | 3.745 | 3,258,956 | +13,832 | 0.23% | 12,204,511 |
| 2016-05-03 | 2016-04-28 | 3.730 | 3,245,124 | -27,664 | 0.23% | 12,105,790 |
| 2016-04-29 | 2016-04-27 | 3.745 | 3,272,788 | +27,664 | 0.23% | 12,256,311 |
| 2016-04-28 | 2016-04-26 | 3.716 | 3,245,124 | +29,394 | 0.23% | 12,058,868 |
| 2016-04-27 | 2016-04-25 | 4.158 | 3,215,730 | +7,607 | 0.23% | 13,369,524 |
| 2016-04-26 | 2016-04-22 | 4.127 | 3,208,123 | +151,699 | 0.23% | 13,240,541 |
| 2016-04-25 | 2016-04-21 | 4.112 | 3,056,424 | +1,647 | 0.23% | 12,568,073 |
| 2016-04-18 | 2016-04-14 | 4.158 | 3,054,777 | +9,227 | 0.23% | 12,700,356 |
| 2016-04-15 | 2016-04-13 | 4.142 | 3,045,550 | +79,085 | 0.22% | 12,615,782 |
| 2016-04-12 | 2016-04-08 | 4.142 | 2,966,465 | -989 | 0.22% | 12,288,183 |
| 2016-04-11 | 2016-04-07 | 4.142 | 2,967,454 | +660 | 0.22% | 12,292,280 |
| 2016-04-08 | 2016-04-06 | 4.127 | 2,966,794 | +329 | 0.22% | 12,244,530 |
| 2016-03-24 | 2016-03-22 | 4.173 | 2,966,465 | -1,648 | 0.22% | 12,378,207 |
| 2016-03-16 | 2016-03-14 | 4.036 | 2,968,113 | +39,543 | 0.22% | 11,979,753 |
| 2016-03-15 | 2016-03-11 | 3.960 | 2,928,570 | -21,089 | 0.22% | 11,597,968 |
| 2016-03-04 | 2016-03-02 | 3.824 | 2,949,659 | +38,224 | 0.22% | 11,278,677 |
| 2016-02-29 | 2016-02-25 | 3.748 | 2,911,435 | -7,249 | 0.22% | 10,911,636 |
| 2016-02-24 | 2016-02-22 | 3.763 | 2,918,684 | +32,622 | 0.22% | 10,983,091 |
| 2016-02-22 | 2016-02-18 | 3.642 | 2,886,062 | +7,250 | 0.21% | 10,510,000 |
| 2016-01-28 | 2016-01-26 | 3.702 | 2,878,812 | -4,613 | 0.21% | 10,658,324 |
| 2016-01-14 | 2016-01-12 | 4.097 | 2,883,425 | -2,966 | 0.21% | 11,812,946 |
| 2015-12-21 | 2015-12-17 | 4.127 | 2,886,391 | +4,613 | 0.21% | 11,912,691 |
| 2015-12-01 | 2015-11-27 | 4.249 | 2,881,778 | -351 | 0.21% | 12,243,465 |
| 2015-11-12 | 2015-11-10 | 4.340 | 2,882,129 | -13,181 | 0.21% | 12,507,349 |
| 2015-10-29 | 2015-10-27 | 4.385 | 2,895,310 | +32,952 | 0.22% | 12,696,345 |
| 2015-10-23 | 2015-10-20 | 4.340 | 2,862,358 | -6,590 | 0.21% | 12,421,550 |
| 2015-10-05 | 2015-09-30 | 4.112 | 2,868,948 | +6,590 | 0.21% | 11,797,168 |
| 2015-09-22 | 2015-09-18 | 4.112 | 2,862,358 | -6,590 | 0.21% | 11,770,070 |
| 2015-09-14 | 2015-09-10 | 4.294 | 2,868,948 | -32,952 | 0.21% | 12,319,552 |
| 2015-09-09 | 2015-09-07 | 4.479 | 2,901,900 | +39,542 | 0.22% | 12,998,443 |
| 2015-09-08 | 2015-09-04 | 4.511 | 2,862,358 | +118,338 | 0.21% | 12,911,933 |
| 2015-08-31 | 2015-08-27 | 4.653 | 2,744,020 | +38,540 | 0.21% | 12,769,005 |
| 2015-08-26 | 2015-08-24 | 4.685 | 2,705,480 | +11,372 | 0.21% | 12,675,307 |
| 2015-08-24 | 2015-08-20 | 4.938 | 2,694,108 | +89,083 | 0.21% | 13,304,300 |
| 2015-08-11 | 2015-08-07 | 5.144 | 2,605,025 | -1,263 | 0.20% | 13,400,398 |
| 2015-07-29 | 2015-07-27 | 5.223 | 2,606,288 | +128,254 | 0.20% | 13,613,155 |
| 2015-07-28 | 2015-07-24 | 5.287 | 2,478,034 | +61,285 | 0.19% | 13,100,147 |
| 2015-07-13 | 2015-07-09 | 5.192 | 2,416,749 | -632 | 0.19% | 12,546,652 |
| 2015-07-10 | 2015-07-08 | 4.970 | 2,417,381 | -50,544 | 0.19% | 12,014,265 |
| 2015-07-08 | 2015-07-06 | 5.176 | 2,467,925 | -75,815 | 0.19% | 12,773,272 |
| 2015-07-03 | 2015-06-30 | 5.271 | 2,543,740 | -49,281 | 0.20% | 13,407,241 |
| 2015-06-30 | 2015-06-26 | 5.287 | 2,593,021 | +12,636 | 0.20% | 13,708,027 |
| 2015-06-29 | 2015-06-25 | 5.287 | 2,580,385 | +69,498 | 0.20% | 13,641,227 |
| 2015-06-25 | 2015-06-23 | 5.302 | 2,510,887 | -18,954 | 0.20% | 13,313,567 |
| 2015-06-08 | 2015-06-04 | 5.381 | 2,529,841 | -632 | 0.20% | 13,614,277 |
| 2015-06-04 | 2015-06-02 | 5.334 | 2,530,473 | +5,687 | 0.20% | 13,497,522 |
| 2015-06-01 | 2015-05-28 | 5.366 | 2,524,786 | +63,179 | 0.20% | 13,547,112 |
| 2015-05-29 | 2015-05-27 | 5.413 | 2,461,607 | -1,895 | 0.19% | 13,325,002 |
| 2015-05-20 | 2015-05-18 | 5.445 | 2,463,502 | +189,539 | 0.19% | 13,413,244 |
| 2015-05-18 | 2015-05-14 | 5.476 | 2,273,963 | +42,014 | 0.18% | 12,453,228 |
| 2015-05-14 | 2015-05-12 | 5.476 | 2,231,949 | +187,644 | 0.17% | 12,223,141 |
| 2015-05-11 | 2015-05-07 | 5.492 | 2,044,305 | -3,159 | 0.16% | 11,227,876 |
| 2015-05-07 | 2015-05-05 | 5.524 | 2,047,464 | +5,055 | 0.16% | 11,310,040 |
| 2015-05-05 | 2015-04-30 | 5.540 | 2,042,409 | -6,318 | 0.16% | 11,314,444 |
| 2015-04-30 | 2015-04-28 | 5.556 | 2,048,727 | -5,371 | 0.16% | 11,381,871 |
| 2015-04-29 | 2015-04-27 | 5.508 | 2,054,098 | +132,678 | 0.16% | 11,314,174 |
| 2015-04-28 | 2015-04-24 | 5.492 | 1,921,420 | -12,636 | 0.15% | 10,552,959 |
| 2015-04-27 | 2015-04-23 | 5.508 | 1,934,056 | +20,217 | 0.15% | 10,652,971 |
| 2015-04-24 | 2015-04-22 | 6.076 | 1,913,839 | +14,216 | 0.15% | 11,627,729 |
| 2015-04-23 | 2015-04-21 | 6.059 | 1,899,623 | +78,462 | 0.15% | 11,509,996 |
| 2015-04-21 | 2015-04-17 | 6.092 | 1,821,161 | -61,478 | 0.15% | 11,094,721 |
| 2015-04-17 | 2015-04-15 | 6.043 | 1,882,639 | +30,285 | 0.15% | 11,376,006 |
| 2015-04-16 | 2015-04-14 | 6.010 | 1,852,354 | +30,285 | 0.15% | 11,131,843 |
| 2015-04-14 | 2015-04-10 | 6.026 | 1,822,069 | -6,057 | 0.15% | 10,979,925 |
| 2015-04-13 | 2015-04-09 | 6.026 | 1,828,126 | -303 | 0.15% | 11,016,425 |
| 2015-04-10 | 2015-04-08 | 5.944 | 1,828,429 | -909 | 0.15% | 10,867,316 |
| 2015-03-25 | 2015-03-23 | 5.944 | 1,829,338 | -6,057 | 0.15% | 10,872,719 |
| 2015-03-06 | 2015-03-04 | 6.076 | 1,835,395 | +351,307 | 0.15% | 11,151,135 |
| 2015-02-24 | 2015-02-18 | 6.076 | 1,484,088 | -64,204 | 0.12% | 9,016,732 |
| 2015-02-13 | 2015-02-11 | 5.894 | 1,548,292 | -6,057 | 0.13% | 9,125,628 |
| 2015-02-09 | 2015-02-05 | 5.894 | 1,554,349 | -303 | 0.13% | 9,161,328 |
| 2015-02-02 | 2015-01-29 | 5.861 | 1,554,652 | +91,158 | 0.13% | 9,111,780 |
| 2015-01-30 | 2015-01-28 | 5.894 | 1,463,494 | -16,354 | 0.12% | 8,625,829 |
| 2015-01-29 | 2015-01-27 | 5.828 | 1,479,848 | -7,269 | 0.12% | 8,624,492 |
| 2015-01-27 | 2015-01-23 | 5.745 | 1,487,117 | -908 | 0.12% | 8,544,095 |
| 2014-12-16 | 2014-12-12 | 5.547 | 1,488,025 | -1,212 | 0.12% | 8,254,508 |
| 2014-12-12 | 2014-12-10 | 5.564 | 1,489,237 | -6,057 | 0.12% | 8,285,818 |
| 2014-11-19 | 2014-11-17 | 5.531 | 1,495,294 | +39,068 | 0.12% | 8,270,144 |
| 2014-11-07 | 2014-11-05 | 5.333 | 1,456,226 | +3,937 | 0.12% | 7,765,564 |
| 2014-11-05 | 2014-11-03 | 5.333 | 1,452,289 | -54,513 | 0.12% | 7,744,569 |
| 2014-11-03 | 2014-10-30 | 5.349 | 1,506,802 | -3,028 | 0.12% | 8,060,146 |
| 2014-10-17 | 2014-10-15 | 5.465 | 1,509,830 | +9,085 | 0.12% | 8,250,832 |
| 2014-10-09 | 2014-10-07 | 5.514 | 1,500,745 | -24,228 | 0.12% | 8,275,516 |
| 2014-10-07 | 2014-10-03 | 5.382 | 1,524,973 | -37,856 | 0.12% | 8,207,699 |
| 2014-10-06 | 2014-09-30 | 5.481 | 1,562,829 | -14,537 | 0.13% | 8,566,260 |
| 2014-10-03 | 2014-09-29 | 5.580 | 1,577,366 | +12,114 | 0.13% | 8,802,193 |
| 2014-09-23 | 2014-09-19 | 5.828 | 1,565,252 | +6,057 | 0.13% | 9,122,223 |
| 2014-09-22 | 2014-09-18 | 5.795 | 1,559,195 | +12,114 | 0.13% | 9,035,439 |
| 2014-09-15 | 2014-09-11 | 5.960 | 1,547,081 | -12,114 | 0.13% | 9,220,659 |
| 2014-09-12 | 2014-09-10 | 6.343 | 1,559,195 | +33,314 | 0.13% | 9,890,111 |
| 2014-09-11 | 2014-09-08 | 6.360 | 1,525,881 | +101,095 | 0.12% | 9,705,027 |
| 2014-09-08 | 2014-09-04 | 6.343 | 1,424,786 | +5,817 | 0.12% | 9,037,542 |
| 2014-09-04 | 2014-09-02 | 6.343 | 1,418,969 | -4,072 | 0.12% | 9,000,645 |
| 2014-09-02 | 2014-08-29 | 6.257 | 1,423,041 | +13,962 | 0.12% | 8,904,164 |
| 2014-08-29 | 2014-08-27 | 6.326 | 1,409,079 | -5,818 | 0.12% | 8,913,690 |
| 2014-08-28 | 2014-08-26 | 6.309 | 1,414,897 | -291 | 0.12% | 8,926,172 |
| 2014-08-22 | 2014-08-20 | 6.360 | 1,415,188 | -3,781 | 0.12% | 9,000,988 |
| 2014-08-21 | 2014-08-19 | 6.343 | 1,418,969 | -29,087 | 0.12% | 9,000,645 |
| 2014-08-20 | 2014-08-18 | 6.274 | 1,448,056 | -5,817 | 0.12% | 9,085,578 |
| 2014-08-12 | 2014-08-08 | 6.154 | 1,453,873 | +24,142 | 0.12% | 8,947,132 |
| 2014-08-11 | 2014-08-07 | 6.137 | 1,429,731 | +4,072 | 0.12% | 8,773,985 |
| 2014-08-01 | 2014-07-30 | 6.188 | 1,425,659 | +10,471 | 0.12% | 8,822,517 |
| 2014-07-31 | 2014-07-29 | 6.171 | 1,415,188 | +16,871 | 0.12% | 8,733,392 |
| 2014-07-30 | 2014-07-28 | 6.154 | 1,398,317 | +581 | 0.12% | 8,605,240 |
| 2014-07-24 | 2014-07-22 | 6.137 | 1,397,736 | +5,818 | 0.12% | 8,577,638 |
| 2014-07-17 | 2014-07-15 | 6.171 | 1,391,918 | -582 | 0.12% | 8,589,788 |
| 2014-07-16 | 2014-07-14 | 6.154 | 1,392,500 | +2,618 | 0.12% | 8,569,443 |
| 2014-07-15 | 2014-07-11 | 6.120 | 1,389,882 | -582 | 0.12% | 8,505,547 |
| 2014-07-11 | 2014-07-09 | 6.068 | 1,390,464 | -3,490 | 0.12% | 8,437,403 |
| 2014-07-02 | 2014-06-27 | 6.102 | 1,393,954 | -2,327 | 0.12% | 8,506,505 |
| 2014-06-24 | 2014-06-20 | 6.154 | 1,396,281 | -10,181 | 0.12% | 8,592,711 |
| 2014-06-18 | 2014-06-16 | 6.068 | 1,406,462 | +29,087 | 0.12% | 8,534,480 |
| 2014-06-17 | 2014-06-13 | 6.102 | 1,377,375 | +17,452 | 0.12% | 8,405,332 |
| 2014-06-16 | 2014-06-12 | 6.120 | 1,359,923 | +6,690 | 0.12% | 8,322,210 |
| 2014-06-13 | 2014-06-11 | 6.154 | 1,353,233 | -17,452 | 0.12% | 8,327,794 |
| 2014-06-10 | 2014-06-06 | 6.188 | 1,370,685 | +5,817 | 0.12% | 8,482,317 |
| 2014-05-28 | 2014-05-26 | 6.206 | 1,364,868 | +17,453 | 0.12% | 8,469,781 |
| 2014-05-26 | 2014-05-22 | 6.206 | 1,347,415 | -11,635 | 0.12% | 8,361,476 |
| 2014-05-23 | 2014-05-21 | 6.188 | 1,359,050 | -291 | 0.12% | 8,410,315 |
| 2014-05-22 | 2014-05-20 | 6.137 | 1,359,341 | -11,635 | 0.12% | 8,342,015 |
| 2014-05-21 | 2014-05-19 | 6.137 | 1,370,976 | -4,363 | 0.12% | 8,413,417 |
| 2014-05-14 | 2014-05-12 | 6.206 | 1,375,339 | -5,817 | 0.12% | 8,534,760 |
| 2014-05-09 | 2014-05-07 | 6.326 | 1,381,156 | -1,454 | 0.12% | 8,737,052 |
| 2014-05-08 | 2014-05-05 | 6.975 | 1,382,610 | +13,961 | 0.12% | 9,643,751 |
| 2014-05-07 | 2014-05-02 | 7.011 | 1,368,649 | +81,048 | 0.12% | 9,595,835 |
| 2014-04-29 | 2014-04-25 | 6.957 | 1,287,601 | +2,767 | 0.12% | 8,957,793 |
| 2014-04-28 | 2014-04-24 | 6.993 | 1,284,834 | -25,456 | 0.12% | 8,984,977 |
| 2014-04-17 | 2014-04-15 | 6.993 | 1,310,290 | +5,534 | 0.12% | 9,162,993 |
| 2014-04-09 | 2014-04-07 | 7.083 | 1,304,756 | -3,321 | 0.12% | 9,242,178 |
| 2014-04-03 | 2014-04-01 | 7.065 | 1,308,077 | +2,767 | 0.12% | 9,242,066 |
| 2014-03-31 | 2014-03-27 | 6.867 | 1,305,310 | +5,534 | 0.12% | 8,963,059 |
| 2014-03-27 | 2014-03-25 | 6.830 | 1,299,776 | -11,068 | 0.12% | 8,878,085 |
| 2014-03-25 | 2014-03-21 | 6.867 | 1,310,844 | -6,917 | 0.12% | 9,001,058 |
| 2014-03-21 | 2014-03-19 | 6.849 | 1,317,761 | +4,980 | 0.12% | 9,024,743 |
| 2014-03-13 | 2014-03-11 | 6.903 | 1,312,781 | -6,917 | 0.12% | 9,061,803 |
| 2014-02-21 | 2014-02-19 | 6.867 | 1,319,698 | +46,209 | 0.12% | 9,061,855 |
| 2014-02-18 | 2014-02-14 | 6.614 | 1,273,489 | +7,471 | 0.11% | 8,422,388 |
| 2014-02-07 | 2014-02-05 | 6.559 | 1,266,018 | -1,107 | 0.11% | 8,304,347 |
| 2014-02-06 | 2014-02-04 | 6.523 | 1,267,125 | +5,534 | 0.11% | 8,265,814 |
| 2014-02-05 | 2014-01-30 | 6.668 | 1,261,591 | -830 | 0.11% | 8,412,090 |
| 2014-02-04 | 2014-01-28 | 6.559 | 1,262,421 | -2,490 | 0.11% | 8,280,753 |
| 2014-01-24 | 2014-01-22 | 6.686 | 1,264,911 | -5,534 | 0.11% | 8,457,085 |
| 2014-01-22 | 2014-01-20 | 6.668 | 1,270,445 | -5,534 | 0.11% | 8,471,127 |
| 2014-01-21 | 2014-01-17 | 6.686 | 1,275,979 | +26,840 | 0.12% | 8,531,084 |
| 2014-01-16 | 2014-01-14 | 6.722 | 1,249,139 | +27,670 | 0.11% | 8,396,778 |
| 2014-01-10 | 2014-01-08 | 6.722 | 1,221,469 | -554 | 0.11% | 8,210,779 |
| 2014-01-07 | 2014-01-03 | 6.740 | 1,222,023 | +1,107 | 0.11% | 8,236,585 |
| 2014-01-06 | 2014-01-02 | 6.704 | 1,220,916 | -193,691 | 0.11% | 8,185,000 |
| 2014-01-03 | 2013-12-31 | 6.722 | 1,414,607 | +3,321 | 0.13% | 9,509,063 |
| 2014-01-02 | 2013-12-27 | 6.740 | 1,411,286 | +9,961 | 0.13% | 9,512,241 |
| 2013-12-23 | 2013-12-19 | 6.758 | 1,401,325 | +1,384 | 0.13% | 9,470,425 |
| 2013-12-20 | 2013-12-18 | 6.758 | 1,399,941 | -9,132 | 0.13% | 9,461,071 |
| 2013-12-19 | 2013-12-17 | 6.722 | 1,409,073 | -7,747 | 0.13% | 9,471,863 |
| 2013-12-18 | 2013-12-16 | 6.776 | 1,416,820 | -1,384 | 0.13% | 9,600,745 |
| 2013-12-10 | 2013-12-06 | 6.885 | 1,418,204 | +1,384 | 0.13% | 9,763,885 |
| 2013-12-05 | 2013-12-03 | 6.975 | 1,416,820 | -1,107 | 0.13% | 9,882,367 |
| 2013-12-04 | 2013-12-02 | 6.957 | 1,417,927 | -2,490 | 0.13% | 9,864,466 |
| 2013-12-02 | 2013-11-28 | 6.975 | 1,420,417 | -4,981 | 0.13% | 9,907,456 |
| 2013-11-29 | 2013-11-27 | 6.993 | 1,425,398 | -553 | 0.13% | 9,967,955 |
| 2013-11-28 | 2013-11-26 | 6.993 | 1,425,951 | -1,384 | 0.13% | 9,971,823 |
| 2013-11-27 | 2013-11-25 | 6.975 | 1,427,335 | -553 | 0.13% | 9,955,709 |
| 2013-11-19 | 2013-11-15 | 7.047 | 1,427,888 | +3,874 | 0.13% | 10,062,774 |
| 2013-11-14 | 2013-11-12 | 7.029 | 1,424,014 | -554 | 0.13% | 10,009,741 |
| 2013-11-13 | 2013-11-11 | 6.957 | 1,424,568 | +16,602 | 0.13% | 9,910,667 |
| 2013-11-06 | 2013-11-04 | 6.957 | 1,407,966 | +1,384 | 0.13% | 9,795,168 |
| 2013-11-05 | 2013-11-01 | 6.975 | 1,406,582 | +27,670 | 0.13% | 9,810,956 |
| 2013-11-01 | 2013-10-30 | 6.957 | 1,378,912 | +1,383 | 0.12% | 9,593,040 |
| 2013-10-25 | 2013-10-23 | 6.975 | 1,377,529 | -11,068 | 0.12% | 9,608,311 |
| 2013-10-21 | 2013-10-17 | 6.939 | 1,388,597 | +221,361 | 0.13% | 9,635,326 |
| 2013-10-16 | 2013-10-11 | 6.975 | 1,167,236 | -84,394 | 0.11% | 8,141,510 |
| 2013-10-10 | 2013-10-08 | 6.993 | 1,251,630 | +27,671 | 0.11% | 8,752,778 |
| 2013-10-08 | 2013-10-04 | 7.011 | 1,223,959 | -1,661 | 0.11% | 8,581,389 |
| 2013-10-07 | 2013-10-03 | 7.047 | 1,225,620 | +27,670 | 0.11% | 8,637,328 |
| 2013-09-25 | 2013-09-23 | 7.120 | 1,197,950 | -222,744 | 0.11% | 8,528,917 |
| 2013-09-24 | 2013-09-19 | 7.318 | 1,420,694 | -66,685 | 0.13% | 10,397,156 |
| 2013-09-19 | 2013-09-17 | 6.957 | 1,487,379 | +5,534 | 0.13% | 10,347,641 |
| 2013-09-18 | 2013-09-16 | 7.047 | 1,481,845 | +27,670 | 0.13% | 10,443,026 |
| 2013-09-16 | 2013-09-12 | 6.903 | 1,454,175 | -13,835 | 0.13% | 10,037,811 |
| 2013-09-12 | 2013-09-10 | 6.867 | 1,468,010 | -21,029 | 0.13% | 10,080,257 |
| 2013-09-11 | 2013-09-09 | 6.776 | 1,489,039 | +3,320 | 0.13% | 10,090,120 |
| 2013-09-06 | 2013-09-04 | 6.939 | 1,485,719 | -1,107 | 0.13% | 10,309,245 |
| 2013-09-05 | 2013-09-03 | 6.957 | 1,486,826 | -3,320 | 0.13% | 10,343,794 |
| 2013-08-30 | 2013-08-28 | 6.975 | 1,490,146 | -3,044 | 0.13% | 10,393,818 |
| 2013-08-28 | 2013-08-26 | 7.138 | 1,493,190 | -1,107 | 0.13% | 10,657,888 |
| 2013-08-27 | 2013-08-23 | 7.102 | 1,494,297 | -553 | 0.14% | 10,611,785 |
| 2013-08-26 | 2013-08-22 | 7.083 | 1,494,850 | -28,500 | 0.14% | 10,588,700 |
| 2013-08-23 | 2013-08-21 | 7.102 | 1,523,350 | -2,767 | 0.14% | 10,818,106 |
| 2013-08-22 | 2013-08-20 | 7.083 | 1,526,117 | +4,980 | 0.14% | 10,810,179 |
| 2013-08-21 | 2013-08-19 | 7.138 | 1,521,137 | -15,218 | 0.14% | 10,857,364 |
| 2013-08-19 | 2013-08-15 | 7.318 | 1,536,355 | +85,224 | 0.14% | 11,243,605 |
| 2013-08-13 | 2013-08-09 | 7.373 | 1,451,131 | -2,767 | 0.13% | 10,698,571 |
| 2013-08-12 | 2013-08-08 | 7.282 | 1,453,898 | -5,534 | 0.13% | 10,587,611 |
| 2013-08-08 | 2013-08-06 | 7.300 | 1,459,432 | -3,597 | 0.13% | 10,654,282 |
| 2013-08-05 | 2013-08-01 | 7.318 | 1,463,029 | -1,661 | 0.13% | 10,706,979 |
| 2013-08-01 | 2013-07-30 | 7.409 | 1,464,690 | -4,427 | 0.13% | 10,851,469 |
| 2013-07-29 | 2013-07-25 | 7.427 | 1,469,117 | +2,767 | 0.13% | 10,910,815 |
| 2013-07-26 | 2013-07-24 | 7.409 | 1,466,350 | -20,476 | 0.13% | 10,863,768 |
| 2013-07-24 | 2013-07-22 | 7.264 | 1,486,826 | +8,301 | 0.13% | 10,800,533 |
| 2013-07-23 | 2013-07-19 | 7.228 | 1,478,525 | +5,534 | 0.13% | 10,686,799 |
| 2013-07-22 | 2013-07-18 | 7.246 | 1,472,991 | -1,936 | 0.13% | 10,673,416 |
| 2013-07-18 | 2013-07-16 | 7.318 | 1,474,927 | +6,640 | 0.13% | 10,794,052 |
| 2013-07-17 | 2013-07-15 | 7.282 | 1,468,287 | +26,564 | 0.13% | 10,692,395 |
| 2013-07-16 | 2013-07-12 | 7.427 | 1,441,723 | +2,213 | 0.13% | 10,707,365 |
| 2013-07-12 | 2013-07-10 | 7.174 | 1,439,510 | +9,131 | 0.13% | 10,326,762 |
| 2013-07-10 | 2013-07-08 | 7.174 | 1,430,379 | -5,534 | 0.13% | 10,261,258 |
| 2013-07-09 | 2013-07-05 | 7.210 | 1,435,913 | -24,903 | 0.13% | 10,352,852 |
| 2013-07-04 | 2013-07-02 | 7.228 | 1,460,816 | +1,660 | 0.13% | 10,558,798 |
| 2013-07-03 | 2013-06-28 | 7.282 | 1,459,156 | -553 | 0.13% | 10,625,901 |
| 2013-06-28 | 2013-06-26 | 7.138 | 1,459,709 | +2,767 | 0.13% | 10,418,912 |
| 2013-06-27 | 2013-06-25 | 7.047 | 1,456,942 | -21,029 | 0.13% | 10,267,527 |
| 2013-06-26 | 2013-06-24 | 7.011 | 1,477,971 | +33,204 | 0.13% | 10,362,311 |
| 2013-06-25 | 2013-06-21 | 7.102 | 1,444,767 | +4,427 | 0.13% | 10,260,047 |
| 2013-06-24 | 2013-06-20 | 7.336 | 1,440,340 | +37,632 | 0.13% | 10,566,959 |
| 2013-06-21 | 2013-06-19 | 7.662 | 1,402,708 | +11,068 | 0.13% | 10,747,120 |
| 2013-06-20 | 2013-06-18 | 7.680 | 1,391,640 | +11,068 | 0.13% | 10,687,468 |
| 2013-06-19 | 2013-06-17 | 7.680 | 1,380,572 | -1,661 | 0.12% | 10,602,468 |
| 2013-06-18 | 2013-06-14 | 7.662 | 1,382,233 | +10,515 | 0.12% | 10,590,247 |
| 2013-06-17 | 2013-06-13 | 7.662 | 1,371,718 | -10,791 | 0.12% | 10,509,684 |
| 2013-06-14 | 2013-06-11 | 7.734 | 1,382,509 | +23,243 | 0.12% | 10,692,290 |
| 2013-06-13 | 2013-06-10 | 7.897 | 1,359,266 | +9,961 | 0.12% | 10,733,587 |
| 2013-06-11 | 2013-06-07 | 7.842 | 1,349,305 | +1,383 | 0.12% | 10,581,783 |
| 2013-06-10 | 2013-06-06 | 7.734 | 1,347,922 | +36,802 | 0.12% | 10,424,795 |
| 2013-06-07 | 2013-06-05 | 7.860 | 1,311,120 | +17,985 | 0.12% | 10,306,013 |
| 2013-06-06 | 2013-06-04 | 8.041 | 1,293,135 | +3,321 | 0.12% | 10,398,312 |
| 2013-06-05 | 2013-06-03 | 8.041 | 1,289,814 | -18,816 | 0.12% | 10,371,608 |
| 2013-06-04 | 2013-05-31 | 7.933 | 1,308,630 | +257,885 | 0.12% | 10,381,028 |
| 2013-06-03 | 2013-05-30 | 8.204 | 1,050,745 | 0.09% | 8,620,097 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy