History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 338,353,456 +0 9.82% 164,101,426
2025-10-13 2025-10-09 0.490 338,353,456 +0 9.82% 165,793,193
2025-10-10 2025-10-08 0.480 338,353,456 -202,000 9.82% 162,409,659
2025-10-08 2025-10-03 0.490 338,555,456 -40,000 9.83% 165,892,173
2025-10-06 2025-10-02 0.490 338,595,456 +489,500 9.83% 165,911,773
2025-10-03 2025-09-30 0.490 338,105,956 +36,000 9.82% 165,671,918
2025-10-02 2025-09-29 0.490 338,069,956 +18,000 9.82% 165,654,278
2025-09-29 2025-09-25 0.490 338,051,956 -10,558 9.82% 165,645,458
2025-09-26 2025-09-24 0.490 338,062,514 +512,000 9.82% 165,650,632
2025-09-25 2025-09-23 0.495 337,550,514 +18,000 9.80% 167,087,504
2025-09-23 2025-09-19 0.495 337,532,514 +56,000 9.80% 167,078,594
2025-09-19 2025-09-17 0.495 337,476,514 +30,000 9.80% 167,050,874
2025-09-18 2025-09-16 0.495 337,446,514 +398,000 9.80% 167,036,024
2025-09-16 2025-09-12 0.500 337,048,514 +120,000 9.79% 168,524,257
2025-09-15 2025-09-11 0.510 336,928,514 +300,000 9.78% 171,833,542
2025-09-09 2025-09-05 0.500 336,628,514 +210,000 9.77% 168,314,257
2025-09-08 2025-09-04 0.490 336,418,514 +60,000 9.77% 164,845,072
2025-09-05 2025-09-03 0.490 336,358,514 +420,000 9.77% 164,815,672
2025-09-02 2025-08-29 0.510 335,938,514 +330,000 9.75% 171,328,642
2025-09-01 2025-08-28 0.520 335,608,514 -3,000 9.74% 174,516,427
2025-08-29 2025-08-27 0.520 335,611,514 +30,000 9.74% 174,517,987
2025-08-28 2025-08-26 0.540 335,581,514 -10,000 9.74% 181,214,018
2025-08-27 2025-08-25 0.540 335,591,514 +165,657 9.74% 181,219,418
2025-08-22 2025-08-20 0.540 335,425,857 +24,000 9.74% 181,129,963
2025-08-21 2025-08-19 0.550 335,401,857 +49,000 9.74% 184,471,021
2025-08-20 2025-08-18 0.550 335,352,857 -50,000 9.74% 184,444,071
2025-08-19 2025-08-15 0.550 335,402,857 +20,000 9.74% 184,471,571
2025-08-18 2025-08-14 0.570 335,382,857 -78,000 9.74% 191,168,228
2025-08-15 2025-08-13 0.550 335,460,857 -22,000 9.74% 184,503,471
2025-08-14 2025-08-12 0.620 335,482,857 +427,000 9.74% 207,999,371
2025-08-13 2025-08-11 0.610 335,055,857 +54,000 9.73% 204,384,073
2025-08-12 2025-08-08 0.600 335,001,857 +98,250 9.73% 201,001,114
2025-08-11 2025-08-07 0.600 334,903,607 -500,000 9.72% 200,942,164
2025-08-08 2025-08-06 0.590 335,403,607 +120,000 9.74% 197,888,128
2025-08-07 2025-08-05 0.590 335,283,607 -78,000 9.73% 197,817,328
2025-08-05 2025-08-01 0.580 335,361,607 +156,000 9.74% 194,509,732
2025-07-31 2025-07-29 0.590 335,205,607 +130,000 9.73% 197,771,308
2025-07-30 2025-07-28 0.590 335,075,607 -1,370,000 9.73% 197,694,608
2025-07-29 2025-07-25 0.590 336,445,607 -1,500 9.77% 198,502,908
2025-07-28 2025-07-24 0.590 336,447,107 +248,500 9.77% 198,503,793
2025-07-25 2025-07-23 0.580 336,198,607 -20,000 9.76% 194,995,192
2025-07-24 2025-07-22 0.580 336,218,607 -1,380,000 9.76% 195,006,792
2025-07-23 2025-07-21 0.590 337,598,607 -32,000 9.80% 199,183,178
2025-07-22 2025-07-18 0.590 337,630,607 +238,000 9.80% 199,202,058
2025-07-21 2025-07-17 0.590 337,392,607 +276,000 9.80% 199,061,638
2025-07-18 2025-07-16 0.600 337,116,607 +520,000 9.79% 202,269,964
2025-07-17 2025-07-15 0.600 336,596,607 +560,000 9.77% 201,957,964
2025-07-16 2025-07-14 0.590 336,036,607 +67,250 9.76% 198,261,598
2025-07-15 2025-07-11 0.580 335,969,357 +200,000 9.75% 194,862,227
2025-07-14 2025-07-10 0.570 335,769,357 +20,000 9.75% 191,388,533
2025-07-11 2025-07-09 0.580 335,749,357 +250,000 9.75% 194,734,627
2025-07-10 2025-07-08 0.580 335,499,357 +143,500 9.74% 194,589,627
2025-07-09 2025-07-07 0.580 335,355,857 +474,000 9.74% 194,506,397
2025-07-08 2025-07-04 0.580 334,881,857 +6,000 9.72% 194,231,477
2025-07-07 2025-07-03 0.590 334,875,857 +644,000 9.72% 197,576,756
2025-07-04 2025-07-02 0.560 334,231,857 +14,000 9.70% 187,169,840
2025-07-03 2025-06-30 0.540 334,217,857 -80,000 9.70% 180,477,643
2025-07-02 2025-06-27 0.530 334,297,857 +362,000 9.71% 177,177,864
2025-06-30 2025-06-26 0.520 333,935,857 +330,000 9.70% 173,646,646
2025-06-27 2025-06-25 0.520 333,605,857 +194,000 9.69% 173,475,046
2025-06-25 2025-06-23 0.495 333,411,857 -343,000 9.68% 165,038,869
2025-06-23 2025-06-19 0.490 333,754,857 +230,000 9.69% 163,539,880
2025-06-20 2025-06-18 0.495 333,524,857 +250,000 9.68% 165,094,804
2025-06-19 2025-06-17 0.500 333,274,857 -29,500 9.68% 166,637,428
2025-06-18 2025-06-16 0.500 333,304,357 -500 9.68% 166,652,178
2025-06-17 2025-06-13 0.500 333,304,857 -30,000 9.68% 166,652,428
2025-06-16 2025-06-12 0.500 333,334,857 +410,000 9.68% 166,667,428
2025-06-13 2025-06-11 0.485 332,924,857 +110,000 9.67% 161,468,556
2025-06-12 2025-06-10 0.480 332,814,857 +227,500 9.66% 159,751,131
2025-06-11 2025-06-09 0.480 332,587,357 +114,000 9.66% 159,641,931
2025-06-10 2025-06-06 0.475 332,473,357 +120,000 9.65% 157,924,845
2025-06-09 2025-06-05 0.475 332,353,357 -1,000 9.65% 157,867,845
2025-06-05 2025-06-03 0.475 332,354,357 +116,000 9.65% 157,868,320
2025-06-04 2025-06-02 0.470 332,238,357 +30,000 9.65% 156,152,028
2025-06-03 2025-05-30 0.470 332,208,357 +32,000 9.65% 156,137,928
2025-06-02 2025-05-29 0.470 332,176,357 +110,000 9.64% 156,122,888
2025-05-30 2025-05-28 0.470 332,066,357 +190,000 9.64% 156,071,188
2025-05-29 2025-05-27 0.475 331,876,357 +50,000 9.64% 157,641,270
2025-05-28 2025-05-26 0.465 331,826,357 +50,000 9.63% 154,299,256
2025-05-27 2025-05-23 0.465 331,776,357 +200,000 9.63% 154,276,006
2025-05-23 2025-05-21 0.465 331,576,357 +318,520 9.63% 154,183,006
2025-05-21 2025-05-19 0.465 331,257,837 +100,000 9.62% 154,034,894
2025-05-20 2025-05-16 0.470 331,157,837 -18,000 9.62% 155,644,183
2025-05-19 2025-05-15 0.465 331,175,837 -2,000 9.62% 153,996,764
2025-05-15 2025-05-13 0.497 331,177,837 +168,000 9.62% 164,446,926
2025-05-14 2025-05-12 0.491 331,009,837 +11,018,678 9.61% 162,651,385
2025-05-13 2025-05-09 0.486 319,991,159 +19,333 9.61% 155,581,908
2025-05-09 2025-05-07 0.481 319,971,826 -638,000 9.61% 153,917,482
2025-05-08 2025-05-06 0.491 320,609,826 +96,667 9.63% 157,541,035
2025-05-07 2025-05-02 0.481 320,513,159 +183,667 9.63% 154,177,882
2025-05-06 2025-04-30 0.476 320,329,492 +23,200 9.62% 152,432,655
2025-05-02 2025-04-29 0.476 320,306,292 -23,200 9.62% 152,421,615
2025-04-30 2025-04-28 0.481 320,329,492 +38,666 9.62% 154,089,531
2025-04-29 2025-04-25 0.471 320,290,826 +21,267 9.62% 150,757,578
2025-04-28 2025-04-24 0.460 320,269,559 +193,333 9.62% 147,434,435
2025-04-25 2025-04-23 0.450 320,076,226 +429,200 9.61% 144,034,302
2025-04-24 2025-04-22 0.466 319,647,026 +69,600 9.60% 148,801,202
2025-04-23 2025-04-17 0.466 319,577,426 +3,384 9.60% 148,768,802
2025-04-22 2025-04-16 0.455 319,574,042 -52,684 9.60% 145,461,288
2025-04-15 2025-04-11 0.450 319,626,726 -4 9.60% 143,832,027
2025-04-10 2025-04-08 0.450 319,626,730 -85,066 9.60% 143,832,028
2025-04-09 2025-04-07 0.466 319,711,796 +69,600 9.60% 148,831,353
2025-04-08 2025-04-03 0.486 319,642,196 -135,334 9.60% 155,412,240
2025-04-02 2025-03-31 0.491 319,777,530 -13,533 9.60% 157,132,062
2025-04-01 2025-03-28 0.486 319,791,063 -54,133 9.61% 155,484,620
2025-03-31 2025-03-27 0.486 319,845,196 -191,400 9.61% 155,510,940
2025-03-28 2025-03-26 0.497 320,036,596 -59,934 9.61% 158,914,724
2025-03-26 2025-03-24 0.491 320,096,530 +19,334 9.61% 157,288,812
2025-03-24 2025-03-20 0.497 320,077,196 +83,133 9.61% 158,934,884
2025-03-21 2025-03-19 0.491 319,994,063 -35,767 9.61% 157,238,462
2025-03-20 2025-03-18 0.497 320,029,830 +7,734 9.61% 158,911,364
2025-03-19 2025-03-17 0.491 320,022,096 -1,450 9.61% 157,252,237
2025-03-18 2025-03-14 0.491 320,023,546 -484 9.61% 157,252,949
2025-03-17 2025-03-13 0.497 320,024,030 -48,333 9.61% 158,908,484
2025-03-14 2025-03-12 0.497 320,072,363 +87,000 9.61% 158,932,484
2025-03-12 2025-03-10 0.491 319,985,363 +17,400 9.61% 157,234,187
2025-03-11 2025-03-07 0.491 319,967,963 -87,483 9.61% 157,225,637
2025-03-10 2025-03-06 0.491 320,055,446 +87,000 9.61% 157,268,624
2025-03-07 2025-03-05 0.486 319,968,446 -280,817 9.61% 155,570,865
2025-03-06 2025-03-04 0.486 320,249,263 -22,137 9.62% 155,707,400
2025-03-05 2025-03-03 0.486 320,271,400 -483 9.62% 155,718,163
2025-03-04 2025-02-28 0.486 320,271,883 -114,067 9.62% 155,718,398
2025-03-03 2025-02-27 0.486 320,385,950 -13,533 9.62% 155,773,858
2025-02-28 2025-02-26 0.486 320,399,483 -145,000 9.62% 155,780,438
2025-02-26 2025-02-24 0.491 320,544,483 +1,933 9.66% 157,508,927
2025-02-21 2025-02-19 0.481 320,542,550 -154,666 9.66% 154,192,020
2025-02-20 2025-02-18 0.481 320,697,216 +295,800 9.66% 154,266,419
2025-02-19 2025-02-17 0.481 320,401,416 -40,600 9.65% 154,124,129
2025-02-18 2025-02-14 0.491 320,442,016 +17,400 9.65% 157,458,577
2025-02-17 2025-02-13 0.491 320,424,616 -28,517 9.65% 157,450,027
2025-02-14 2025-02-12 0.497 320,453,133 -26,583 9.65% 159,121,556
2025-02-13 2025-02-11 0.486 320,479,716 -141,134 9.66% 155,819,448
2025-02-11 2025-02-07 0.476 320,620,850 -317,066 9.66% 152,571,301
2025-02-10 2025-02-06 0.481 320,937,916 +38,666 9.67% 154,382,204
2025-02-06 2025-02-04 0.476 320,899,250 -96,666 9.67% 152,703,781
2025-02-05 2025-02-03 0.481 320,995,916 +48,333 9.67% 154,410,104
2025-01-27 2025-01-23 0.466 320,947,583 -1,933 9.67% 149,406,633
2025-01-23 2025-01-21 0.471 320,949,516 -9,667 9.67% 151,067,617
2025-01-21 2025-01-17 0.466 320,959,183 -79,267 9.67% 149,412,033
2025-01-20 2025-01-16 0.460 321,038,450 +15,467 9.67% 147,788,390
2025-01-16 2025-01-14 0.460 321,022,983 +247,467 9.67% 147,781,270
2025-01-15 2025-01-13 0.460 320,775,516 +23,200 9.66% 147,667,350
2025-01-14 2025-01-10 0.460 320,752,316 +23,200 9.66% 147,656,670
2025-01-13 2025-01-09 0.471 320,729,116 -19,334 9.66% 150,963,877
2025-01-10 2025-01-08 0.471 320,748,450 +127,600 9.66% 150,972,977
2025-01-09 2025-01-07 0.476 320,620,850 +47,609 9.66% 152,571,301
2025-01-08 2025-01-06 0.486 320,573,241 -32,867 9.66% 155,864,921
2025-01-07 2025-01-03 0.486 320,606,108 -15,467 9.66% 155,880,901
2025-01-06 2025-01-02 0.486 320,621,575 +29,000 9.66% 155,888,421
2025-01-03 2024-12-31 0.491 320,592,575 +177,867 9.66% 157,532,558
2025-01-02 2024-12-27 0.491 320,414,708 +195,267 9.65% 157,445,158
2024-12-30 2024-12-24 0.497 320,219,441 +367,333 9.65% 159,005,516
2024-12-27 2024-12-20 0.491 319,852,108 +11,600 9.64% 157,168,708
2024-12-23 2024-12-19 0.491 319,840,508 +98,600 9.64% 157,163,008
2024-12-20 2024-12-18 0.497 319,741,908 +133,400 9.63% 158,768,396
2024-12-19 2024-12-17 0.486 319,608,508 +174,000 9.63% 155,395,861
2024-12-17 2024-12-13 0.502 319,434,508 +11,600 9.62% 160,268,003
2024-12-16 2024-12-12 0.497 319,422,908 +96,667 9.62% 158,609,996
2024-12-12 2024-12-10 0.497 319,326,241 +114,066 9.62% 158,561,996
2024-12-11 2024-12-09 0.497 319,212,175 +77,334 9.62% 158,505,356
2024-12-10 2024-12-06 0.502 319,134,841 +164,333 9.62% 160,117,653
2024-12-09 2024-12-05 0.502 318,970,508 +164,333 9.61% 160,035,203
2024-12-05 2024-12-03 0.512 318,806,175 +87,000 9.61% 163,250,748
2024-12-04 2024-12-02 0.507 318,719,175 +46,400 9.60% 161,557,651
2024-12-03 2024-11-29 0.507 318,672,775 +96,667 9.60% 161,534,131
2024-12-02 2024-11-28 0.507 318,576,108 +9,667 9.60% 161,485,131
2024-11-28 2024-11-26 0.512 318,566,441 -1,934 9.60% 163,127,988
2024-11-27 2024-11-25 0.502 318,568,375 -19,333 9.60% 159,833,443
2024-11-26 2024-11-22 0.512 318,587,708 +15,660 9.60% 163,138,878
2024-11-22 2024-11-20 0.517 318,572,048 -1,450 9.60% 164,778,646
2024-11-21 2024-11-19 0.517 318,573,498 +94,733 9.60% 164,779,396
2024-11-20 2024-11-18 0.517 318,478,765 +1,450 9.60% 164,730,396
2024-11-19 2024-11-15 0.517 318,477,315 -116,000 9.60% 164,729,646
2024-11-18 2024-11-14 0.512 318,593,315 -733,990 9.60% 163,141,749
2024-11-15 2024-11-13 0.528 319,327,305 -27,066 9.62% 168,472,682
2024-11-14 2024-11-12 0.528 319,354,371 -29,000 9.62% 168,486,961
2024-11-13 2024-11-11 0.548 319,383,371 -29,000 9.62% 175,110,193
2024-11-12 2024-11-08 0.548 319,412,371 +29,000 9.62% 175,126,093
2024-11-11 2024-11-07 0.548 319,383,371 -330,600 9.62% 175,110,193
2024-11-08 2024-11-06 0.548 319,713,971 +87,000 9.63% 175,291,453
2024-11-07 2024-11-05 0.548 319,626,971 +29,000 9.63% 175,243,753
2024-11-06 2024-11-04 0.548 319,597,971 +162,400 9.63% 175,227,853
2024-11-05 2024-11-01 0.548 319,435,571 +30,933 9.62% 175,138,813
2024-11-01 2024-10-30 0.559 319,404,638 -12,567 9.62% 178,426,039
2024-10-31 2024-10-29 0.548 319,417,205 -44,466 9.62% 175,128,743
2024-10-30 2024-10-28 0.538 319,461,671 -38,667 9.62% 171,848,347
2024-10-29 2024-10-25 0.548 319,500,338 -359,600 9.63% 175,174,323
2024-10-28 2024-10-24 0.548 319,859,938 -1,933 9.64% 175,371,483
2024-10-25 2024-10-23 0.559 319,861,871 -15,467 9.64% 178,681,459
2024-10-24 2024-10-22 0.559 319,877,338 +172,340 9.64% 178,690,099
2024-10-23 2024-10-21 0.559 319,704,998 -1,450 9.63% 178,593,826
2024-10-22 2024-10-18 0.559 319,706,448 -1,933 9.63% 178,594,636
2024-10-21 2024-10-17 0.548 319,708,381 +17,400 9.63% 175,288,388
2024-10-18 2024-10-16 0.559 319,690,981 -218,467 9.63% 178,585,996
2024-10-17 2024-10-15 0.548 319,909,448 +227,102 9.64% 175,398,628
2024-10-16 2024-10-14 0.569 319,682,346 -11,600 9.63% 181,888,231
2024-10-15 2024-10-10 0.590 319,693,946 -686,333 9.63% 188,509,189
2024-10-14 2024-10-09 0.538 320,380,279 +94,733 9.65% 172,342,495
2024-10-10 2024-10-08 0.569 320,285,546 +188,983 9.65% 182,231,431
2024-10-09 2024-10-07 0.600 320,096,563 -25,133 9.64% 192,057,938
2024-10-08 2024-10-04 0.610 320,121,696 -367,333 9.64% 195,384,621
2024-10-07 2024-10-03 0.590 320,489,029 -510,400 9.66% 188,978,014
2024-10-04 2024-10-02 0.610 320,999,429 -722,584 9.67% 195,920,341
2024-10-03 2024-09-30 0.559 321,722,013 -1,274,066 9.69% 179,720,573
2024-10-02 2024-09-27 0.548 322,996,079 -444,667 9.73% 177,090,954
2024-09-30 2024-09-26 0.528 323,440,746 -123,733 9.74% 170,642,876
2024-09-27 2024-09-25 0.528 323,564,479 +172,066 9.75% 170,708,156
2024-09-26 2024-09-24 0.512 323,392,413 +44,950 9.74% 165,599,218
2024-09-25 2024-09-23 0.507 323,347,463 -36,733 9.74% 163,903,714
2024-09-24 2024-09-20 0.507 323,384,196 +661,200 9.74% 163,922,334
2024-09-23 2024-09-19 0.497 322,722,996 +38,667 9.72% 160,248,660
2024-09-20 2024-09-17 0.460 322,684,329 -131,950 9.72% 148,546,062
2024-09-16 2024-09-12 0.460 322,816,279 -14,984 9.73% 148,606,804
2024-09-13 2024-09-11 0.460 322,831,263 -125,666 9.73% 148,613,702
2024-09-12 2024-09-10 0.466 322,956,929 +106,333 9.73% 150,342,019
2024-09-11 2024-09-09 0.481 322,850,596 +212,667 9.73% 155,302,269
2024-09-10 2024-09-05 0.486 322,637,929 -13,534 9.72% 156,868,786
2024-09-09 2024-09-04 0.486 322,651,463 +125,667 9.72% 156,875,366
2024-09-05 2024-09-03 0.486 322,525,796 +46,400 9.72% 156,814,266
2024-09-04 2024-09-02 0.486 322,479,396 -72,500 9.72% 156,791,706
2024-09-03 2024-08-30 0.486 322,551,896 -507,500 9.72% 156,826,956
2024-09-02 2024-08-29 0.486 323,059,396 +48,333 9.73% 157,073,706
2024-08-30 2024-08-28 0.486 323,011,063 +100,050 9.73% 157,050,206
2024-08-29 2024-08-27 0.486 322,911,013 -108,266 9.90% 157,001,561
2024-08-28 2024-08-26 0.497 323,019,279 +974,400 9.90% 160,395,780
2024-08-27 2024-08-23 0.512 322,044,879 +243,600 9.87% 164,909,188
2024-08-26 2024-08-22 0.512 321,801,279 +9,666 9.87% 164,784,448
2024-08-23 2024-08-21 0.528 321,791,613 +15,467 9.87% 169,772,817
2024-08-22 2024-08-20 0.538 321,776,146 +77,333 9.86% 173,093,375
2024-08-21 2024-08-19 0.548 321,698,813 -94,733 9.86% 176,379,694
2024-08-20 2024-08-16 0.569 321,793,546 -67,667 9.87% 183,089,431
2024-08-19 2024-08-15 0.579 321,861,213 -145,000 9.87% 186,457,530
2024-08-16 2024-08-14 0.569 322,006,213 +19,334 9.87% 183,210,432
2024-08-15 2024-08-13 0.569 321,986,879 -19,334 9.87% 183,199,431
2024-08-14 2024-08-12 0.579 322,006,213 +38,667 9.87% 186,541,530
2024-08-13 2024-08-09 0.590 321,967,546 +24,167 9.87% 189,849,829
2024-08-12 2024-08-08 0.569 321,943,379 +48,333 9.87% 183,174,681
2024-08-09 2024-08-07 0.569 321,895,046 -1,450 9.87% 183,147,181
2024-08-08 2024-08-06 0.569 321,896,496 +23,200 9.87% 183,148,006
2024-08-07 2024-08-05 0.569 321,873,296 +88,933 9.87% 183,134,806
2024-08-06 2024-08-02 0.569 321,784,363 -77,333 9.87% 183,084,207
2024-08-01 2024-07-30 0.569 321,861,696 +52,200 9.87% 183,128,206
2024-07-31 2024-07-29 0.579 321,809,496 -96,667 9.87% 186,427,570
2024-07-30 2024-07-26 0.569 321,906,163 +65,734 9.87% 183,153,507
2024-07-29 2024-07-25 0.579 321,840,429 +159,016 9.87% 186,445,490
2024-07-26 2024-07-24 0.579 321,681,413 +48,334 9.86% 186,353,370
2024-07-24 2024-07-22 0.590 321,633,079 +96,666 9.86% 189,652,609
2024-07-23 2024-07-19 0.579 321,536,413 +46,400 9.86% 186,269,370
2024-07-22 2024-07-18 0.590 321,490,013 +4,763,975 9.86% 189,568,249
2024-07-18 2024-07-16 0.590 316,726,038 -174,000 9.71% 186,759,147
2024-07-16 2024-07-12 0.590 316,900,038 +48,334 9.72% 186,861,747
2024-07-12 2024-07-10 0.579 316,851,704 +1,450 9.71% 183,555,470
2024-07-10 2024-07-08 0.590 316,850,254 +38,666 9.71% 186,832,391
2024-07-09 2024-07-05 0.590 316,811,588 +19,334 9.71% 186,809,592
2024-07-08 2024-07-04 0.590 316,792,254 -2,900 9.71% 186,798,191
2024-07-05 2024-07-03 0.579 316,795,154 +177,866 9.71% 183,522,710
2024-07-04 2024-07-02 0.579 316,617,288 +15,467 9.71% 183,419,670
2024-07-03 2024-06-28 0.579 316,601,821 -19,333 9.71% 183,410,710
2024-07-02 2024-06-27 0.579 316,621,154 -1,934 9.71% 183,421,910
2024-06-27 2024-06-25 0.579 316,623,088 +9,667 9.71% 183,423,030
2024-06-26 2024-06-24 0.590 316,613,421 +145,000 9.71% 186,692,741
2024-06-25 2024-06-21 0.579 316,468,421 -77,333 9.70% 183,333,430
2024-06-24 2024-06-20 0.579 316,545,754 +9,666 9.70% 183,378,230
2024-06-21 2024-06-19 0.590 316,536,088 +38,667 9.70% 186,647,142
2024-06-19 2024-06-17 0.579 316,497,421 -117,933 9.70% 183,350,230
2024-06-18 2024-06-14 0.579 316,615,354 -15,467 9.71% 183,418,550
2024-06-17 2024-06-13 0.579 316,630,821 -50,750 9.71% 183,427,510
2024-06-14 2024-06-12 0.579 316,681,571 -164,333 9.71% 183,456,910
2024-06-13 2024-06-11 0.579 316,845,904 +181,859 9.71% 183,552,110
2024-06-11 2024-06-06 0.600 316,664,045 -957,967 9.71% 189,998,427
2024-06-07 2024-06-05 0.621 317,622,012 -11,600 9.74% 197,144,697
2024-06-06 2024-06-04 0.610 317,633,612 +170,133 9.74% 193,866,032
2024-06-05 2024-06-03 0.621 317,463,479 +2,376,067 9.73% 197,046,297
2024-06-04 2024-05-31 1.003 315,087,412 -181,733 9.66% 316,173,920
2024-05-30 2024-05-28 0.910 315,269,145 +96,666 9.67% 287,003,635
2024-05-28 2024-05-24 0.921 315,172,479 -29,000 9.66% 290,176,041
2024-05-27 2024-05-23 0.910 315,201,479 +5,800 9.66% 286,942,036
2024-05-24 2024-05-22 0.910 315,195,679 +48,334 9.66% 286,936,756
2024-05-22 2024-05-20 0.921 315,147,345 +5,316 9.66% 290,152,900
2024-05-21 2024-05-17 0.921 315,142,029 -348,000 9.66% 290,148,006
2024-05-20 2024-05-16 0.921 315,490,029 -649,116 9.67% 290,468,406
2024-05-17 2024-05-14 0.931 316,139,145 -193,334 9.69% 294,336,445
2024-05-16 2024-05-13 0.941 316,332,479 -928,000 9.70% 297,788,851
2024-05-14 2024-05-10 0.952 317,260,479 -280,333 9.73% 301,944,456
2024-05-10 2024-05-08 0.941 317,540,812 -191,400 9.74% 298,926,351
2024-05-09 2024-05-07 0.941 317,732,212 -1,933 9.74% 299,106,531
2024-05-08 2024-05-06 0.941 317,734,145 -1,001,467 9.90% 299,108,350
2024-05-07 2024-05-03 0.952 318,735,612 -337,367 9.93% 303,348,376
2024-05-06 2024-05-02 0.952 319,072,979 -208,800 9.95% 303,669,456
2024-05-03 2024-04-30 0.962 319,281,779 -351,866 9.95% 307,171,091
2024-05-02 2024-04-29 0.962 319,633,645 -245,534 9.96% 307,509,610
2024-04-30 2024-04-26 0.962 319,879,179 -9,666 9.97% 307,745,831
2024-04-29 2024-04-25 0.952 319,888,845 -36,734 9.97% 304,445,935
2024-04-26 2024-04-24 0.931 319,925,579 -196,716 9.97% 297,861,746
2024-04-25 2024-04-23 0.931 320,122,295 -9,667 9.98% 298,044,895
2024-04-24 2024-04-22 0.900 320,131,962 -5,986,914 9.98% 288,118,766
2024-04-23 2024-04-19 0.869 326,118,876 +249,400 10.17% 283,386,058
2024-04-22 2024-04-18 0.869 325,869,476 -32,866 10.16% 283,169,338
2024-04-19 2024-04-17 0.869 325,902,342 -21,267 10.16% 283,197,897
2024-04-18 2024-04-16 0.869 325,923,609 +741,917 10.16% 283,216,377
2024-04-17 2024-04-15 0.869 325,181,692 +587,733 10.14% 282,571,677
2024-04-16 2024-04-12 0.910 324,593,959 +580,000 10.12% 295,492,432
2024-04-15 2024-04-11 0.921 324,013,959 +586,283 10.10% 298,316,300
2024-04-12 2024-04-10 0.931 323,427,676 +612,867 10.08% 301,122,319
2024-04-11 2024-04-09 0.941 322,814,809 +7,733 10.06% 303,891,182
2024-04-10 2024-04-08 0.952 322,807,076 -970,533 10.06% 307,223,286
2024-04-09 2024-04-05 0.848 323,777,609 -623,521 10.09% 274,652,730
2024-04-05 2024-04-02 0.600 324,401,130 -9,667 10.11% 194,640,678
2024-04-03 2024-03-28 0.590 324,410,797 -35,766 10.11% 191,290,504
2024-03-28 2024-03-26 0.600 324,446,563 +226,200 10.11% 194,667,938
2024-03-26 2024-03-22 0.610 324,220,363 -300,150 10.11% 197,886,222
2024-03-25 2024-03-21 0.631 324,520,513 -578,067 10.12% 204,783,634
2024-03-22 2024-03-20 0.621 325,098,580 +191,400 10.13% 201,785,326
2024-03-21 2024-03-19 0.631 324,907,180 +52,200 10.13% 205,027,634
2024-03-20 2024-03-18 0.652 324,854,980 -199,133 10.13% 211,715,832
2024-03-19 2024-03-15 0.652 325,054,113 -841,484 10.13% 211,845,612
2024-03-18 2024-03-14 0.662 325,895,597 +2,488,200 10.16% 215,765,361
2024-03-15 2024-03-13 0.662 323,407,397 -290,000 10.08% 214,118,001
2024-03-13 2024-03-11 0.652 323,697,397 -208,800 10.09% 210,961,407
2024-03-11 2024-03-07 0.631 323,906,197 +30,934 10.10% 204,395,979
2024-03-08 2024-03-06 0.652 323,875,263 -164,334 10.10% 211,077,327
2024-03-07 2024-03-05 0.652 324,039,597 +67,667 10.10% 211,184,427
2024-03-06 2024-03-04 0.641 323,971,930 -419,533 10.10% 207,788,893
2024-03-05 2024-03-01 0.652 324,391,463 +5,800 10.11% 211,413,747
2024-03-04 2024-02-29 0.683 324,385,663 +96,666 10.11% 221,477,108
2024-03-01 2024-02-28 0.683 324,288,997 +3,384 10.11% 221,411,108
2024-02-29 2024-02-27 0.672 324,285,613 -114,067 10.11% 218,054,119
2024-02-28 2024-02-26 0.672 324,399,680 -24,167 10.11% 218,130,819
2024-02-27 2024-02-23 0.683 324,423,847 +264,867 10.11% 221,503,178
2024-02-26 2024-02-22 0.662 324,158,980 -7,250 10.10% 214,615,601
2024-02-23 2024-02-21 0.672 324,166,230 +125,667 10.10% 217,973,844
2024-02-22 2024-02-20 0.662 324,040,563 +986,000 10.10% 214,537,200
2024-02-21 2024-02-19 0.724 323,054,563 +290,000 10.07% 233,936,063
2024-02-20 2024-02-16 0.672 322,764,563 +16,433 10.06% 217,031,344
2024-02-19 2024-02-15 0.672 322,748,130 +786,867 10.06% 217,020,294
2024-02-16 2024-02-14 0.631 321,961,263 +261,000 10.04% 203,168,659
2024-02-14 2024-02-07 0.631 321,700,263 +550,516 10.03% 203,003,959
2024-02-08 2024-02-06 0.641 321,149,747 +290,000 10.01% 205,978,803
2024-02-06 2024-02-02 0.631 320,859,747 +216,534 10.00% 202,473,564
2024-02-05 2024-02-01 0.621 320,643,213 -3,867 9.99% 199,019,925
2024-02-02 2024-01-31 0.621 320,647,080 -38,667 9.99% 199,022,326
2024-02-01 2024-01-30 0.621 320,685,747 +9,667 10.00% 199,046,326
2024-01-31 2024-01-29 0.631 320,676,080 -232,000 10.00% 202,357,664
2024-01-30 2024-01-26 0.652 320,908,080 +172,067 10.00% 209,143,542
2024-01-29 2024-01-25 0.652 320,736,013 +164,333 10.00% 209,031,402
2024-01-25 2024-01-23 0.641 320,571,680 +402,133 9.99% 205,608,043
2024-01-24 2024-01-22 0.610 320,169,547 +169,167 9.98% 195,413,827
2024-01-23 2024-01-19 0.641 320,000,380 +19,333 9.97% 205,241,623
2024-01-22 2024-01-18 0.672 319,981,047 +11,600 9.97% 215,159,670
2024-01-18 2024-01-16 0.693 319,969,447 +129,534 9.97% 221,771,927
2024-01-17 2024-01-15 0.703 319,839,913 +96,666 9.97% 224,990,835
2024-01-12 2024-01-10 0.672 319,743,247 +123,734 9.97% 214,999,770
2024-01-11 2024-01-09 0.683 319,619,513 +139,200 9.96% 218,222,978
2024-01-10 2024-01-08 0.683 319,480,313 +53,650 9.96% 218,127,938
2024-01-09 2024-01-05 0.683 319,426,663 +77,333 9.96% 218,091,308
2024-01-08 2024-01-04 0.683 319,349,330 -71,533 9.95% 218,038,508
2024-01-05 2024-01-03 0.693 319,420,863 -1,934 9.96% 221,391,702
2024-01-04 2024-01-02 0.693 319,422,797 -181,250 9.96% 221,393,042
2024-01-02 2023-12-28 0.693 319,604,047 -44,466 9.96% 221,518,667
2023-12-29 2023-12-27 0.683 319,648,513 -81,200 9.96% 218,242,778
2023-12-27 2023-12-21 0.693 319,729,713 -11,600 9.97% 221,605,767
2023-12-21 2023-12-19 0.683 319,741,313 -172,067 9.97% 218,306,138
2023-12-20 2023-12-18 0.693 319,913,380 -19,333 9.97% 221,733,067
2023-12-19 2023-12-15 0.693 319,932,713 -116,954 9.97% 221,746,467
2023-12-18 2023-12-14 0.693 320,049,667 -127,600 9.98% 221,827,528
2023-12-15 2023-12-13 0.683 320,177,267 +67,667 9.98% 218,603,789
2023-12-14 2023-12-12 0.683 320,109,600 +29,000 9.98% 218,557,589
2023-12-13 2023-12-11 0.683 320,080,600 -19,333 9.98% 218,537,789
2023-12-11 2023-12-07 0.683 320,099,933 -48,817 9.98% 218,550,989
2023-12-07 2023-12-05 0.672 320,148,750 +96,667 9.98% 215,272,435
2023-12-05 2023-12-01 0.683 320,052,083 -1,625,934 9.98% 218,518,319
2023-11-30 2023-11-28 0.714 321,678,017 +38,667 10.03% 229,611,550
2023-11-28 2023-11-24 0.703 321,639,350 -2,417 10.03% 226,256,646
2023-11-27 2023-11-23 0.714 321,641,767 +98,600 10.03% 229,585,675
2023-11-23 2023-11-21 0.714 321,543,167 -96,666 10.02% 229,515,295
2023-11-22 2023-11-20 0.703 321,639,833 +87,000 10.03% 226,256,986
2023-11-17 2023-11-15 0.714 321,552,833 +154,666 10.02% 229,522,195
2023-11-15 2023-11-13 0.672 321,398,167 -46,736 10.02% 216,112,561
2023-11-10 2023-11-08 0.672 321,444,903 +77,333 10.02% 216,143,986
2023-11-08 2023-11-06 0.672 321,367,570 +361,534 10.02% 216,091,987
2023-11-07 2023-11-03 0.703 321,006,036 +67,666 10.01% 225,811,143
2023-11-06 2023-11-02 0.683 320,938,370 +229,584 10.00% 219,123,439
2023-11-03 2023-11-01 0.693 320,708,786 +27,066 10.00% 222,284,365
2023-11-02 2023-10-31 0.703 320,681,720 +115,034 10.00% 225,583,003
2023-11-01 2023-10-30 0.703 320,566,686 -104,400 9.99% 225,502,083
2023-10-31 2023-10-27 0.714 320,671,086 -307,400 10.00% 228,892,810
2023-10-26 2023-10-24 0.776 320,978,486 -4,834 10.00% 249,035,032
2023-10-25 2023-10-20 0.776 320,983,320 +177,867 10.00% 249,038,783
2023-10-18 2023-10-16 0.786 320,805,453 +15,467 10.00% 252,219,460
2023-10-17 2023-10-13 0.786 320,789,986 +25,133 10.00% 252,207,299
2023-10-13 2023-10-11 0.786 320,764,853 +95,217 10.00% 252,187,540
2023-10-12 2023-10-10 0.776 320,669,636 +261,000 10.00% 248,795,407
2023-10-11 2023-10-09 0.755 320,408,636 +52,200 9.99% 241,963,763
2023-10-06 2023-10-04 0.766 320,356,436 +48,333 9.99% 245,238,375
2023-10-04 2023-09-29 0.786 320,308,103 +66,217 9.98% 251,828,440
2023-10-03 2023-09-28 0.776 320,241,886 +9,666 9.98% 248,463,532
2023-09-29 2023-09-27 0.776 320,232,220 +53,650 9.98% 248,456,033
2023-09-28 2023-09-26 0.776 320,178,570 +87,000 9.98% 248,414,408
2023-09-26 2023-09-22 0.776 320,091,570 +77,334 9.98% 248,346,908
2023-09-25 2023-09-21 0.776 320,014,236 +367,333 9.97% 248,286,907
2023-09-22 2023-09-20 0.838 319,646,903 +386,667 9.96% 267,842,060
2023-09-21 2023-09-19 0.879 319,260,236 -48,334 9.95% 280,728,828
2023-09-19 2023-09-15 0.890 319,308,570 +438,867 9.95% 284,074,521
2023-09-18 2023-09-14 0.879 318,869,703 +901,121 9.94% 280,385,428
2023-09-15 2023-09-13 0.890 317,968,582 +29,000 9.91% 282,882,394
2023-09-14 2023-09-12 0.879 317,939,582 +261,000 9.91% 279,567,563
2023-09-13 2023-09-11 0.879 317,678,582 +125,667 9.90% 279,338,063
2023-09-06 2023-09-04 0.931 317,552,915 -116,000 9.90% 295,652,714
2023-09-05 2023-08-31 0.931 317,668,915 -30,450 9.90% 295,760,714
2023-09-04 2023-08-30 0.941 317,699,365 +92,800 9.90% 299,075,609
2023-08-30 2023-08-28 0.941 317,606,565 -21,750 9.90% 298,988,249
2023-08-28 2023-08-24 0.941 317,628,315 +15,466 9.90% 299,008,724
2023-08-24 2023-08-22 0.941 317,612,849 +19,334 9.99% 298,994,165
2023-08-23 2023-08-21 0.941 317,593,515 +47,366 9.99% 298,975,964
2023-08-22 2023-08-18 1.014 317,546,149 +48,334 9.99% 321,926,096
2023-08-21 2023-08-17 0.983 317,497,815 -348,000 9.99% 312,023,715
2023-08-18 2023-08-16 0.993 317,845,815 +1,933 10.00% 315,653,775
2023-08-17 2023-08-15 1.014 317,843,882 -145,000 10.00% 322,227,936
2023-08-16 2023-08-14 1.024 317,988,882 -183,667 10.00% 325,664,476
2023-08-15 2023-08-11 1.055 318,172,549 -334,466 10.01% 335,726,897
2023-08-14 2023-08-10 1.055 318,507,015 -194,784 10.02% 336,079,816
2023-08-11 2023-08-09 1.055 318,701,799 -203,000 10.02% 336,285,347
2023-08-10 2023-08-08 1.055 318,904,799 -60,101 10.03% 336,499,547
2023-08-09 2023-08-07 1.076 318,964,900 -125,667 10.03% 343,162,237
2023-08-07 2023-08-03 1.045 319,090,567 -61,867 10.04% 333,394,627
2023-08-04 2023-08-02 1.055 319,152,434 -151,283 10.04% 336,760,844
2023-07-28 2023-07-26 1.055 319,303,717 -150,800 10.04% 336,920,474
2023-07-25 2023-07-21 1.117 319,454,517 +69,600 10.05% 356,907,805
2023-07-24 2023-07-20 1.117 319,384,917 -48,333 10.04% 356,830,045
2023-07-21 2023-07-19 1.117 319,433,250 -117,934 10.05% 356,884,045
2023-07-20 2023-07-18 1.117 319,551,184 -98,600 10.05% 357,015,806
2023-07-19 2023-07-14 1.138 319,649,784 -114,550 10.05% 363,739,409
2023-07-18 2023-07-13 1.138 319,764,334 -116,000 10.06% 363,869,759
2023-07-12 2023-07-10 1.128 319,880,334 -196,716 10.06% 360,692,652
2023-07-07 2023-07-05 1.128 320,077,050 -77,334 10.07% 360,914,467
2023-07-06 2023-07-04 1.138 320,154,384 -123,733 10.07% 364,313,609
2023-07-05 2023-07-03 1.107 320,278,117 -146,933 10.07% 354,514,743
2023-07-04 2023-06-30 1.034 320,425,050 +85,066 10.08% 331,474,190
2023-07-03 2023-06-29 1.014 320,339,984 +149,350 10.07% 324,758,467
2023-06-30 2023-06-28 1.014 320,190,634 +23,200 10.07% 324,607,057
2023-06-29 2023-06-27 1.014 320,167,434 +96,667 10.07% 324,583,537
2023-06-27 2023-06-23 1.003 320,070,767 +29,000 10.07% 321,174,459
2023-06-21 2023-06-19 1.014 320,041,767 +123,733 10.07% 324,456,136
2023-06-19 2023-06-15 1.024 319,918,034 +154,667 10.06% 327,640,193
2023-06-16 2023-06-14 1.014 319,763,367 -9,667 10.06% 324,173,896
2023-06-15 2023-06-13 1.014 319,773,034 +11,600 10.06% 324,183,697
2023-06-13 2023-06-09 1.003 319,761,434 +193,334 10.06% 320,864,060
2023-06-09 2023-06-07 1.003 319,568,100 -1,450 10.05% 320,670,059
2023-06-05 2023-06-01 0.962 319,569,550 -38,667 10.05% 307,447,946
2023-06-01 2023-05-30 0.993 319,608,217 +38,667 10.05% 317,404,022
2023-05-31 2023-05-29 0.993 319,569,550 -87,000 10.05% 317,365,622
2023-05-24 2023-05-22 1.024 319,656,550 -19,334 10.05% 327,372,398
2023-05-23 2023-05-19 1.024 319,675,884 +77,334 10.05% 327,392,198
2023-05-22 2023-05-18 1.034 319,598,550 +96,666 10.05% 330,619,190
2023-05-18 2023-05-16 1.045 319,501,884 +224,267 10.05% 333,824,382
2023-05-16 2023-05-12 1.096 319,277,617 +9,147,197 10.04% 350,051,628
2023-05-15 2023-05-11 1.096 310,130,420 +45,094 10.04% 340,022,766
2023-05-12 2023-05-10 1.096 310,085,326 -15,031 10.03% 339,973,326
2023-05-11 2023-05-09 1.086 310,100,357 +39,457 10.04% 336,688,934
2023-05-09 2023-05-05 1.086 310,060,900 +187,890 10.03% 336,646,093
2023-05-08 2023-05-04 1.096 309,873,010 +112,734 10.03% 339,740,545
2023-05-05 2023-05-03 1.075 309,760,276 -116,492 10.02% 333,022,441
2023-05-04 2023-05-02 1.107 309,876,768 -176,147 10.03% 343,043,157
2023-04-28 2023-04-26 1.096 310,052,915 -139,039 10.03% 339,937,791
2023-04-27 2023-04-25 1.107 310,191,954 +328,808 10.04% 343,392,078
2023-04-26 2023-04-24 1.107 309,863,146 +46,972 10.03% 343,028,077
2023-04-25 2023-04-21 1.107 309,816,174 -43,214 10.03% 342,976,078
2023-04-24 2023-04-20 1.118 309,859,388 +92,066 10.03% 346,322,224
2023-04-20 2023-04-18 1.118 309,767,322 -46,973 10.02% 346,219,324
2023-04-19 2023-04-17 1.118 309,814,295 -103,339 10.03% 346,271,825
2023-04-18 2023-04-14 1.118 309,917,634 -105,219 10.03% 346,387,324
2023-04-17 2023-04-13 1.118 310,022,853 -3,757 10.03% 346,504,925
2023-04-14 2023-04-12 1.139 310,026,610 +7,515 10.03% 353,109,298
2023-04-13 2023-04-11 1.128 310,019,095 -9,394 10.03% 349,800,732
2023-04-12 2023-04-06 1.128 310,028,489 -19,791 10.03% 349,811,331
2023-04-11 2023-04-04 1.139 310,048,280 +28,184 10.03% 353,133,979
2023-04-04 2023-03-31 1.118 310,020,096 -16,910 10.03% 346,501,843
2023-04-03 2023-03-30 1.139 310,037,006 +5,636 10.03% 353,121,138
2023-03-31 2023-03-29 1.128 310,031,370 +347,597 10.03% 349,814,582
2023-03-30 2023-03-28 1.118 309,683,773 -7,516 10.02% 346,125,944
2023-03-22 2023-03-20 1.118 309,691,289 +84,551 10.02% 346,134,344
2023-03-21 2023-03-17 1.139 309,606,738 -387,540 10.02% 352,631,079
2023-03-20 2023-03-16 1.107 309,994,278 -32,881 10.03% 343,173,245
2023-03-15 2023-03-13 1.107 310,027,159 -221,710 10.03% 343,209,645
2023-03-14 2023-03-10 1.096 310,248,869 -1,879 10.04% 340,152,632
2023-03-13 2023-03-09 1.107 310,250,748 +864,294 10.04% 343,457,165
2023-03-10 2023-03-08 1.118 309,386,454 +103,339 10.01% 345,793,637
2023-03-09 2023-03-07 1.118 309,283,115 +1,097,278 10.01% 345,678,138
2023-03-07 2023-03-03 1.118 308,185,837 +281,835 9.97% 344,451,737
2023-03-06 2023-03-02 1.118 307,904,002 -78,914 10.01% 344,136,737
2023-03-03 2023-03-01 1.118 307,982,916 -93,945 10.01% 344,224,937
2023-03-01 2023-02-27 1.107 308,076,861 -140,918 10.02% 341,050,605
2023-02-28 2023-02-24 1.107 308,217,779 -9,394 10.02% 341,206,605
2023-02-27 2023-02-23 1.118 308,227,173 +93,945 10.02% 344,497,938
2023-02-24 2023-02-22 1.139 308,133,228 +140,917 10.02% 350,952,803
2023-02-23 2023-02-21 1.160 307,992,311 +12,213 10.02% 357,349,169
2023-02-22 2023-02-20 1.235 307,980,098 -33,820 10.01% 380,283,118
2023-02-21 2023-02-17 1.235 308,013,918 +199,163 10.02% 380,324,878
2023-02-20 2023-02-16 1.235 307,814,755 +316,595 10.01% 380,078,958
2023-02-17 2023-02-15 1.235 307,498,160 -12,213 10.00% 379,688,038
2023-02-16 2023-02-14 1.245 307,510,373 -122,128 10.00% 382,976,421
2023-02-15 2023-02-13 1.245 307,632,501 +78,444 10.00% 383,128,520
2023-02-14 2023-02-10 1.256 307,554,057 +391,280 10.00% 386,304,593
2023-02-13 2023-02-09 1.256 307,162,777 +9,395 9.99% 385,813,124
2023-02-10 2023-02-08 1.256 307,153,382 -18,789 9.99% 385,801,323
2023-02-09 2023-02-07 1.245 307,172,171 -113,256 9.99% 382,555,221
2023-02-08 2023-02-06 1.277 307,285,427 -116,492 9.99% 392,508,996
2023-02-07 2023-02-03 1.267 307,401,919 -139,039 10.00% 389,385,648
2023-02-06 2023-02-02 1.224 307,540,958 -7,515 10.00% 376,467,255
2023-02-02 2023-01-31 1.203 307,548,473 -33,820 10.00% 369,929,038
2023-02-01 2023-01-30 1.192 307,582,293 -38,048 10.00% 366,695,649
2023-01-31 2023-01-27 1.224 307,620,341 -93,945 10.00% 376,564,429
2023-01-30 2023-01-26 1.224 307,714,286 +77,035 10.01% 376,679,429
2023-01-27 2023-01-20 1.213 307,637,251 -105,219 10.00% 373,310,476
2023-01-26 2023-01-19 1.203 307,742,470 -97,702 10.01% 370,162,383
2023-01-20 2023-01-18 1.160 307,840,172 -45,094 10.01% 357,172,649
2023-01-19 2023-01-17 1.160 307,885,266 -779,743 10.01% 357,224,970
2023-01-18 2023-01-16 1.160 308,665,009 -952,603 10.04% 358,129,669
2023-01-17 2023-01-13 1.182 309,617,612 -516,697 10.07% 365,826,397
2023-01-16 2023-01-12 1.192 310,134,309 -7,516 10.08% 369,738,130
2023-01-13 2023-01-11 1.203 310,141,825 -413,357 10.09% 373,048,403
2023-01-12 2023-01-10 1.192 310,555,182 -137,160 10.10% 370,239,889
2023-01-11 2023-01-09 1.224 310,692,342 +46,972 10.10% 380,324,929
2023-01-10 2023-01-06 1.224 310,645,370 -77,035 10.10% 380,267,430
2023-01-09 2023-01-05 1.224 310,722,405 +272,441 10.10% 380,361,730
2023-01-06 2023-01-04 1.203 310,449,964 -75,156 10.10% 373,419,043
2023-01-05 2023-01-03 1.192 310,525,120 +46,972 10.10% 370,204,050
2023-01-04 2022-12-30 1.182 310,478,148 +2,349 10.10% 366,843,157
2023-01-03 2022-12-29 1.182 310,475,799 +37,578 10.10% 366,840,381
2022-12-30 2022-12-28 1.171 310,438,221 +165,343 10.09% 363,491,513
2022-12-29 2022-12-23 1.096 310,272,878 +9,395 10.09% 340,178,955
2022-12-28 2022-12-22 1.096 310,263,483 -10,804 10.09% 340,168,655
2022-12-23 2022-12-21 1.075 310,274,287 +18,789 10.09% 333,575,053
2022-12-22 2022-12-20 1.054 310,255,498 +465,967 10.09% 326,949,807
2022-12-21 2022-12-19 1.086 309,789,531 +18,789 10.07% 336,351,457
2022-12-20 2022-12-16 1.096 309,770,742 +18,789 10.07% 339,628,420
2022-12-19 2022-12-15 1.096 309,751,953 +33,351 10.07% 339,607,820
2022-12-16 2022-12-14 1.128 309,718,602 -6,577 10.07% 349,461,679
2022-12-15 2022-12-13 1.086 309,725,179 +2,388,082 10.07% 336,281,587
2022-12-14 2022-12-12 0.969 307,337,097 -56,367 9.99% 297,702,705
2022-12-13 2022-12-09 0.969 307,393,464 +142,796 10.00% 297,757,305
2022-12-12 2022-12-08 0.958 307,250,668 -411,479 9.99% 294,348,447
2022-12-09 2022-12-07 0.915 307,662,147 +431,677 10.00% 281,642,974
2022-12-08 2022-12-06 0.873 307,230,470 +58,246 9.99% 268,166,511
2022-12-07 2022-12-05 0.873 307,172,224 +824,837 9.99% 268,115,671
2022-12-06 2022-12-02 0.830 306,347,387 +20,668 9.96% 254,352,018
2022-12-05 2022-12-01 0.820 306,326,719 +232,984 9.96% 251,074,154
2022-12-01 2022-11-29 0.788 306,093,735 +9,394 9.95% 241,108,524
2022-11-30 2022-11-28 0.788 306,084,341 +65,762 9.95% 241,101,124
2022-11-29 2022-11-25 0.798 306,018,579 +12,213 9.95% 244,306,747
2022-11-24 2022-11-22 0.798 306,006,366 +46,972 9.95% 244,296,997
2022-11-17 2022-11-15 0.830 305,959,394 -281,835 9.95% 254,029,878
2022-11-16 2022-11-14 0.830 306,241,229 +187,890 9.96% 254,263,878
2022-11-15 2022-11-11 0.809 306,053,339 +65,762 9.95% 247,592,291
2022-11-14 2022-11-10 0.777 305,987,577 +93,945 9.95% 237,767,811
2022-11-11 2022-11-09 0.766 305,893,632 +129,981 9.95% 234,438,717
2022-11-10 2022-11-08 0.777 305,763,651 -1,879 9.94% 237,593,809
2022-11-08 2022-11-04 0.788 305,765,530 +310,019 9.94% 240,849,999
2022-11-07 2022-11-03 0.777 305,455,511 +142,796 9.93% 237,354,368
2022-11-04 2022-11-02 0.788 305,312,715 -3,758 9.93% 240,493,318
2022-11-03 2022-11-01 0.798 305,316,473 +16,910 9.93% 243,746,228
2022-11-02 2022-10-31 0.798 305,299,563 +48,852 9.93% 243,732,728
2022-11-01 2022-10-28 0.809 305,250,711 -7,516 9.93% 246,942,978
2022-10-27 2022-10-25 0.809 305,258,227 -18,789 9.93% 246,949,058
2022-10-26 2022-10-24 0.809 305,277,016 +112,734 9.93% 246,964,258
2022-10-25 2022-10-21 0.852 305,164,282 -37,578 9.92% 259,866,377
2022-10-24 2022-10-20 0.830 305,201,860 +1,879 9.92% 253,400,917
2022-10-21 2022-10-19 0.873 305,199,981 -31,941 9.92% 266,394,196
2022-10-20 2022-10-18 0.873 305,231,922 -33,821 9.93% 266,422,076
2022-10-18 2022-10-14 0.883 305,265,743 -1,879 9.93% 269,701,006
2022-10-17 2022-10-13 0.926 305,267,622 -748,177 9.93% 282,700,385
2022-10-14 2022-10-12 0.883 306,015,799 -1,222 9.95% 270,363,678
2022-10-13 2022-10-11 0.873 306,017,021 +31,660 9.95% 267,107,351
2022-10-12 2022-10-10 0.883 305,985,361 +26,680 9.95% 270,336,786
2022-10-11 2022-10-07 0.883 305,958,681 +18,789 9.95% 270,313,214
2022-10-10 2022-10-06 0.883 305,939,892 +4,510 9.95% 270,296,614
2022-10-07 2022-10-05 0.915 305,935,382 +32,680 9.95% 280,062,243
2022-10-06 2022-10-03 0.873 305,902,702 -60,406 9.95% 267,007,567
2022-10-05 2022-09-30 0.841 305,963,108 +387,663 9.95% 257,289,794
2022-10-03 2022-09-29 0.841 305,575,445 -582,784 9.94% 256,963,801
2022-09-30 2022-09-28 0.852 306,158,229 +341,302 9.96% 260,712,784
2022-09-29 2022-09-27 0.894 305,816,927 +80,699 9.94% 273,443,252
2022-09-28 2022-09-26 0.915 305,736,228 +60,406 9.94% 279,879,931
2022-09-27 2022-09-23 0.958 305,675,822 +115,177 9.94% 292,839,733
2022-09-26 2022-09-22 0.958 305,560,645 -538,587 9.94% 292,729,393
2022-09-23 2022-09-21 0.958 306,099,232 +7,516 9.95% 293,245,363
2022-09-22 2022-09-20 0.958 306,091,716 -18,789 9.95% 293,238,163
2022-09-21 2022-09-19 0.947 306,110,505 -3,758 9.95% 289,997,761
2022-09-19 2022-09-15 0.969 306,114,263 -46,973 9.95% 296,518,205
2022-09-16 2022-09-14 0.969 306,161,236 -20,668 9.96% 296,563,705
2022-09-15 2022-09-13 0.969 306,181,904 +40,585 9.96% 296,583,725
2022-09-14 2022-09-09 0.979 306,141,319 +52,609 9.95% 299,803,142
2022-09-13 2022-09-08 0.969 306,088,710 -34,666 9.95% 296,493,453
2022-09-06 2022-09-02 0.958 306,123,376 +14,562 9.95% 293,268,493
2022-09-05 2022-09-01 0.958 306,108,814 +11,931 9.95% 293,254,543
2022-09-02 2022-08-31 0.979 306,096,883 +18,491 9.95% 299,759,626
2022-09-01 2022-08-30 0.990 306,078,392 +54,300 9.95% 302,999,578
2022-08-31 2022-08-29 0.969 306,024,092 +13,528 9.95% 296,430,860
2022-08-30 2022-08-26 0.990 306,010,564 +37,578 9.95% 302,932,432
2022-08-29 2022-08-25 0.969 305,972,986 +9,395 9.95% 296,381,356
2022-08-26 2022-08-24 0.990 305,963,591 -82,672 9.95% 302,885,932
2022-08-25 2022-08-23 0.990 306,046,263 +20,668 10.01% 302,967,772
2022-08-24 2022-08-22 0.990 306,025,595 -19,728 10.01% 302,947,312
2022-08-19 2022-08-17 1.001 306,045,323 +46,972 10.01% 306,224,550
2022-08-17 2022-08-15 0.990 305,998,351 +69,519 10.00% 302,920,342
2022-08-15 2022-08-11 0.990 305,928,832 +54,488 10.00% 302,851,522
2022-08-12 2022-08-10 1.001 305,874,344 -939 10.00% 306,053,471
2022-08-10 2022-08-08 0.990 305,875,283 +5,637 10.00% 302,798,512
2022-08-08 2022-08-04 0.979 305,869,646 -71,399 10.00% 299,537,094
2022-08-03 2022-08-01 1.001 305,941,045 -93,945 10.00% 306,120,211
2022-08-02 2022-07-29 1.001 306,034,990 -47,442 10.01% 306,214,211
2022-08-01 2022-07-28 1.011 306,082,432 -469 10.01% 309,519,783
2022-07-29 2022-07-27 1.001 306,082,901 +233,453 10.01% 306,262,150
2022-07-27 2022-07-25 1.011 305,849,448 +3,758 10.00% 309,284,183
2022-07-25 2022-07-21 1.022 305,845,690 +26,304 10.00% 312,535,966
2022-07-21 2022-07-19 1.011 305,819,386 +46,973 10.00% 309,253,783
2022-07-20 2022-07-18 1.033 305,772,413 -34,907 10.00% 315,715,889
2022-07-18 2022-07-14 1.022 305,807,320 -131,523 10.00% 312,496,756
2022-07-14 2022-07-12 1.033 305,938,843 -93,711 10.00% 315,887,731
2022-07-12 2022-07-08 1.033 306,032,554 -9,394 10.01% 315,984,489
2022-07-11 2022-07-07 1.033 306,041,948 -18,789 10.01% 315,994,189
2022-07-08 2022-07-06 1.022 306,060,737 -47,442 10.01% 312,755,717
2022-07-07 2022-07-05 1.022 306,108,179 +27,244 10.01% 312,804,197
2022-07-06 2022-07-04 1.033 306,080,935 +4,453 10.01% 316,034,444
2022-07-05 2022-06-30 1.022 306,076,482 -86,430 10.01% 312,771,806
2022-07-04 2022-06-29 1.022 306,162,912 +75,156 10.01% 312,860,127
2022-06-29 2022-06-27 1.011 306,087,756 -227,346 10.01% 309,525,167
2022-06-28 2022-06-24 1.022 306,315,102 +3,022,445 10.01% 313,015,646
2022-06-24 2022-06-22 1.022 303,292,657 -94,322 9.92% 309,927,086
2022-06-22 2022-06-20 1.022 303,386,979 -940 9.92% 310,023,471
2022-06-16 2022-06-14 1.022 303,387,919 -1,817 9.92% 310,024,432
2022-06-14 2022-06-10 1.022 303,389,736 +35,700 9.92% 310,026,288
2022-06-13 2022-06-09 1.033 303,354,036 +5,636 9.92% 313,218,868
2022-06-10 2022-06-08 1.033 303,348,400 -4,227 9.92% 313,213,049
2022-06-08 2022-06-06 1.022 303,352,627 -186,011 9.92% 309,988,368
2022-06-07 2022-06-02 1.011 303,538,638 -93,945 9.92% 306,947,422
2022-06-06 2022-06-01 1.011 303,632,583 -73,277 9.93% 307,042,422
2022-06-02 2022-05-31 0.990 303,705,860 -1,879 9.93% 300,650,911
2022-06-01 2022-05-30 1.011 303,707,739 -33,820 9.93% 307,118,422
2022-05-27 2022-05-25 0.969 303,741,559 -8,647 9.93% 294,219,880
2022-05-24 2022-05-20 0.969 303,750,206 +470 9.93% 294,228,256
2022-05-23 2022-05-19 0.958 303,749,736 -1,421 9.93% 290,994,528
2022-05-20 2022-05-18 0.958 303,751,157 -18,789 9.93% 290,995,889
2022-05-19 2022-05-17 0.958 303,769,946 +73,277 9.93% 291,013,889
2022-05-18 2022-05-16 1.020 303,696,669 -11,211 9.93% 309,631,103
2022-05-17 2022-05-13 1.009 303,707,880 +8,707,864 9.93% 306,313,043
2022-05-16 2022-05-12 1.009 295,000,016 -390,411 9.93% 297,530,484
2022-05-13 2022-05-11 1.020 295,390,427 -211,625 9.95% 301,162,551
2022-05-12 2022-05-10 1.009 295,602,052 -147,743 9.95% 298,137,684
2022-05-11 2022-05-06 1.020 295,749,795 -215,273 9.96% 301,528,941
2022-05-10 2022-05-05 1.031 295,965,068 -10,932 9.97% 304,993,028
2022-05-06 2022-05-04 1.020 295,976,000 +9,122 9.97% 301,759,567
2022-05-05 2022-05-03 1.031 295,966,878 -24,604 9.97% 304,994,893
2022-05-04 2022-04-29 1.041 295,991,482 +45,609 9.97% 308,265,144
2022-05-03 2022-04-28 1.020 295,945,873 +25,541 9.96% 301,728,851
2022-04-28 2022-04-26 1.009 295,920,332 +49,257 9.96% 298,458,695
2022-04-27 2022-04-25 0.998 295,871,075 -20,068 9.96% 295,165,439
2022-04-20 2022-04-14 1.009 295,891,143 +18,244 9.96% 298,429,255
2022-04-19 2022-04-13 1.009 295,872,899 +90,305 9.96% 298,410,855
2022-04-13 2022-04-11 1.020 295,782,594 -10,946 9.96% 301,562,381
2022-04-11 2022-04-07 1.031 295,793,540 +36,487 9.96% 304,816,268
2022-04-08 2022-04-06 1.031 295,757,053 +3,649 9.96% 304,778,668
2022-04-06 2022-04-01 1.020 295,753,404 -763,491 9.96% 301,532,621
2022-04-04 2022-03-31 0.998 296,516,895 -129,529 9.98% 295,809,719
2022-03-31 2022-03-29 1.031 296,646,424 +16,419 9.99% 305,695,167
2022-03-30 2022-03-28 1.031 296,630,005 -22,804 9.99% 305,678,248
2022-03-29 2022-03-25 1.031 296,652,809 -3,649 9.99% 305,701,747
2022-03-28 2022-03-24 1.041 296,656,458 +43,784 9.99% 308,957,694
2022-03-25 2022-03-23 1.041 296,612,674 -277,301 9.99% 308,912,094
2022-03-24 2022-03-22 1.041 296,889,975 +216,406 10.00% 309,200,894
2022-03-23 2022-03-21 1.009 296,673,569 -179,699 9.99% 299,218,393
2022-03-22 2022-03-18 0.954 296,853,268 +26,909 10.00% 283,127,914
2022-03-21 2022-03-17 0.943 296,826,359 -71,866 9.99% 279,848,200
2022-03-18 2022-03-16 0.910 296,898,225 -12,770 10.00% 270,151,446
2022-03-17 2022-03-15 0.888 296,910,995 +129,529 10.00% 263,653,112
2022-03-16 2022-03-14 0.899 296,781,466 -131,353 9.99% 266,791,648
2022-03-15 2022-03-11 0.932 296,912,819 +27,365 10.00% 276,674,718
2022-03-14 2022-03-10 0.921 296,885,454 +29,189 10.00% 273,394,522
2022-03-11 2022-03-09 0.910 296,856,265 -251,760 10.00% 270,113,266
2022-03-10 2022-03-08 0.910 297,108,025 -392,235 10.00% 270,342,345
2022-03-09 2022-03-07 0.932 297,500,260 +45,608 10.02% 277,222,118
2022-03-08 2022-03-04 0.954 297,454,652 +5,473 10.02% 283,701,492
2022-03-07 2022-03-03 0.965 297,449,179 -54,730 10.02% 286,957,149
2022-03-04 2022-03-02 0.943 297,503,909 -279,126 10.02% 280,486,995
2022-03-03 2022-03-01 0.943 297,783,035 -120,407 10.03% 280,750,155
2022-03-02 2022-02-28 0.954 297,903,442 -68,273 10.03% 284,129,532
2022-03-01 2022-02-25 0.943 297,971,715 -57,795 10.08% 280,928,043
2022-02-28 2022-02-24 0.943 298,029,510 -210,245 10.08% 280,982,532
2022-02-25 2022-02-23 0.965 298,239,755 -72,974 10.09% 287,719,839
2022-02-24 2022-02-22 0.965 298,312,729 -62,028 10.09% 287,790,239
2022-02-23 2022-02-21 0.976 298,374,757 -45,608 10.09% 291,121,102
2022-02-22 2022-02-18 0.987 298,420,365 -85,745 10.09% 294,437,125
2022-02-21 2022-02-17 0.987 298,506,110 -11,858 10.10% 294,521,726
2022-02-18 2022-02-16 0.976 298,517,968 -131,354 10.10% 291,260,832
2022-02-17 2022-02-15 0.921 298,649,322 -5,473 10.10% 275,018,825
2022-02-16 2022-02-14 0.921 298,654,795 -11,858 10.10% 275,023,864
2022-02-15 2022-02-11 0.932 298,666,653 -1,824 10.10% 278,309,008
2022-02-14 2022-02-10 0.921 298,668,477 +3,648 10.10% 275,036,464
2022-02-11 2022-02-09 0.932 298,664,829 -27,365 10.10% 278,307,308
2022-02-10 2022-02-08 0.921 298,692,194 -55,186 10.10% 275,058,304
2022-02-08 2022-02-04 0.921 298,747,380 +65,762 10.11% 275,109,124
2022-02-07 2022-01-31 0.921 298,681,618 -147,772 10.10% 275,048,565
2022-01-28 2022-01-26 0.921 298,829,390 +7,297 10.11% 275,184,645
2022-01-27 2022-01-25 0.921 298,822,093 -1,824 10.11% 275,177,925
2022-01-26 2022-01-24 0.932 298,823,917 +32,838 10.11% 278,455,552
2022-01-25 2022-01-21 0.932 298,791,079 -82,096 10.11% 278,424,953
2022-01-24 2022-01-20 0.932 298,873,175 -314,244 10.11% 278,501,453
2022-01-21 2022-01-19 0.943 299,187,419 -21,893 10.12% 282,074,210
2022-01-20 2022-01-18 0.932 299,209,312 -35,028 10.12% 278,814,678
2022-01-19 2022-01-17 0.921 299,244,340 -1,824 10.12% 275,566,762
2022-01-18 2022-01-14 0.921 299,246,164 -1,597 10.12% 275,568,442
2022-01-17 2022-01-13 0.932 299,247,761 -26,403 10.12% 278,850,506
2022-01-14 2022-01-12 0.921 299,274,164 -10,946 10.12% 275,594,226
2022-01-12 2022-01-10 0.910 299,285,110 -155,069 10.12% 272,323,302
2022-01-11 2022-01-07 0.899 299,440,179 -182,436 10.13% 269,181,698
2022-01-10 2022-01-06 0.899 299,622,615 -80,271 10.13% 269,345,699
2022-01-07 2022-01-05 0.910 299,702,886 -52,981 10.14% 272,703,442
2022-01-06 2022-01-04 0.910 299,755,867 -69,325 10.14% 272,751,650
2022-01-05 2022-01-03 0.899 299,825,192 -10,946 10.14% 269,527,805
2021-12-30 2021-12-28 0.899 299,836,138 -384,026 10.14% 269,537,645
2021-12-29 2021-12-24 0.910 300,220,164 -102,164 10.16% 273,174,120
2021-12-28 2021-12-22 0.910 300,322,328 -34,663 10.16% 273,267,080
2021-12-23 2021-12-21 0.910 300,356,991 +20,068 10.16% 273,298,620
2021-12-22 2021-12-20 0.910 300,336,923 +45,609 10.16% 273,280,360
2021-12-21 2021-12-17 0.921 300,291,314 -23,717 10.16% 276,530,895
2021-12-20 2021-12-16 0.943 300,315,031 +25,541 10.16% 283,137,324
2021-12-17 2021-12-15 0.932 300,289,490 -147,772 10.16% 279,821,229
2021-12-16 2021-12-14 0.932 300,437,262 -43,785 10.16% 279,958,929
2021-12-15 2021-12-13 0.943 300,481,047 +49,258 10.16% 283,293,844
2021-12-14 2021-12-10 0.932 300,431,789 +273,653 10.16% 279,953,829
2021-12-13 2021-12-09 0.943 300,158,136 -195,206 10.15% 282,989,403
2021-12-10 2021-12-08 0.954 300,353,342 -4,561 10.16% 286,466,158
2021-12-09 2021-12-07 0.932 300,357,903 -454,263 10.16% 279,884,979
2021-12-08 2021-12-06 0.932 300,812,166 -47,433 10.18% 280,308,279
2021-12-07 2021-12-03 0.965 300,859,599 -147,976 10.18% 290,247,272
2021-12-06 2021-12-02 0.932 301,007,575 +54,730 10.18% 280,490,368
2021-12-03 2021-12-01 0.943 300,952,845 -20,068 10.18% 283,738,656
2021-12-01 2021-11-29 0.965 300,972,913 -912 10.18% 290,356,589
2021-11-30 2021-11-26 0.976 300,973,825 +100,340 10.18% 293,656,986
2021-11-29 2021-11-25 0.998 300,873,485 +109,461 10.18% 300,155,918
2021-11-26 2021-11-24 1.020 300,764,024 +9,121 10.17% 306,641,152
2021-11-24 2021-11-22 0.998 300,754,903 -11,878 10.17% 300,037,619
2021-11-23 2021-11-19 0.987 300,766,781 -45,609 10.17% 296,752,222
2021-11-22 2021-11-18 0.976 300,812,390 -182,435 10.18% 293,499,475
2021-11-18 2021-11-16 0.987 300,994,825 -54,274 10.18% 296,977,222
2021-11-17 2021-11-15 0.998 301,049,099 -109,461 10.18% 300,331,114
2021-11-12 2021-11-10 0.987 301,158,560 -3,649 10.19% 297,138,772
2021-11-11 2021-11-09 0.998 301,162,209 -3,649 10.19% 300,443,954
2021-11-10 2021-11-08 1.009 301,165,858 -1,824 10.19% 303,749,216
2021-11-09 2021-11-05 0.965 301,167,682 -126,792 10.19% 290,544,488
2021-11-04 2021-11-02 0.954 301,294,474 -536,360 10.19% 287,363,776
2021-11-03 2021-11-01 0.932 301,830,834 -105,812 10.21% 281,257,513
2021-11-02 2021-10-29 0.943 301,936,646 -40,136 10.21% 284,666,184
2021-11-01 2021-10-28 0.954 301,976,782 -40,135 10.21% 288,014,536
2021-10-29 2021-10-27 0.954 302,016,917 -200,679 10.22% 288,052,816
2021-10-28 2021-10-26 0.976 302,217,596 +456 10.22% 294,870,520
2021-10-27 2021-10-25 0.954 302,217,140 -136,826 10.22% 288,243,781
2021-10-26 2021-10-22 0.965 302,353,966 -43,785 10.23% 291,688,928
2021-10-22 2021-10-20 0.954 302,397,751 +45,609 10.23% 288,416,041
2021-10-21 2021-10-19 0.954 302,352,142 -729,740 10.23% 288,372,541
2021-10-20 2021-10-18 0.954 303,081,882 -27,366 10.25% 289,068,541
2021-10-19 2021-10-15 0.976 303,109,248 -6,841 10.25% 295,740,495
2021-10-15 2021-10-11 0.987 303,116,089 +7,298 10.25% 299,070,172
2021-10-12 2021-10-08 0.987 303,108,791 -5,474 10.25% 299,062,971
2021-10-07 2021-10-05 0.976 303,114,265 +9,122 10.25% 295,745,390
2021-10-06 2021-10-04 0.965 303,105,143 -58,379 10.25% 292,413,608
2021-09-29 2021-09-27 0.921 303,163,522 +132,265 10.25% 279,175,840
2021-09-28 2021-09-24 0.910 303,031,257 +264,531 10.25% 275,731,969
2021-09-27 2021-09-23 0.943 302,766,726 -27,365 10.24% 285,448,785
2021-09-24 2021-09-21 0.921 302,794,091 -23,717 10.24% 278,835,640
2021-09-23 2021-09-20 0.921 302,817,808 -369,426 10.24% 278,857,481
2021-09-21 2021-09-17 0.954 303,187,234 -94,866 10.26% 289,169,022
2021-09-20 2021-09-16 0.954 303,282,100 +149,596 10.26% 289,259,502
2021-09-17 2021-09-15 0.965 303,132,504 +659,927 10.25% 292,440,004
2021-09-16 2021-09-14 1.009 302,472,577 -43,785 10.23% 305,067,144
2021-09-15 2021-09-13 0.998 302,516,362 +1,368 10.23% 301,794,877
2021-09-14 2021-09-10 1.009 302,514,994 +200,679 10.23% 305,109,925
2021-09-13 2021-09-09 1.020 302,314,315 -67,501 10.23% 308,221,737
2021-09-10 2021-09-08 1.009 302,381,816 -164,192 10.23% 304,975,604
2021-09-09 2021-09-07 1.031 302,546,008 -7,454,754 10.23% 311,774,709
2021-09-08 2021-09-06 0.976 310,000,762 +1,825 10.49% 302,464,473
2021-09-06 2021-09-02 0.976 309,998,937 +264,531 10.49% 302,462,692
2021-09-03 2021-09-01 0.976 309,734,406 +176,962 10.48% 302,204,592
2021-09-02 2021-08-31 0.954 309,557,444 +49,257 10.47% 295,244,698
2021-09-01 2021-08-30 0.976 309,508,187 -10,482 10.47% 301,983,873
2021-08-25 2021-08-23 0.987 309,518,669 +49,258 10.50% 305,387,292
2021-08-24 2021-08-20 0.954 309,469,411 -164,192 10.50% 295,160,735
2021-08-23 2021-08-19 0.976 309,633,603 -277,059 10.50% 302,106,240
2021-08-20 2021-08-18 0.987 309,910,662 +21,892 10.51% 305,774,053
2021-08-19 2021-08-17 0.987 309,888,770 +27,365 10.51% 305,752,453
2021-08-18 2021-08-16 0.998 309,861,405 +145,948 10.51% 309,122,403
2021-08-17 2021-08-13 0.976 309,715,457 +14,443 10.50% 302,186,104
2021-08-16 2021-08-12 0.987 309,701,014 +3,649 10.50% 305,567,203
2021-08-12 2021-08-10 0.987 309,697,365 +36,487 10.50% 305,563,603
2021-08-11 2021-08-09 0.998 309,660,878 +63,852 10.50% 308,922,354
2021-08-10 2021-08-06 0.987 309,597,026 +27,366 10.50% 305,464,603
2021-08-09 2021-08-05 0.976 309,569,660 +494,399 10.50% 302,043,851
2021-08-06 2021-08-04 0.998 309,075,261 +614,350 10.48% 308,338,134
2021-08-05 2021-08-03 0.998 308,460,911 +18,244 10.46% 307,725,249
2021-08-04 2021-08-02 1.009 308,442,667 +134,089 10.46% 311,088,444
2021-08-03 2021-07-30 0.998 308,308,578 +105,813 10.46% 307,573,279
2021-08-02 2021-07-29 1.009 308,202,765 +762,578 10.45% 310,846,485
2021-07-30 2021-07-28 1.009 307,440,187 +218,466 10.43% 310,077,365
2021-07-29 2021-07-27 1.020 307,221,721 +49,200 10.42% 313,225,036
2021-07-28 2021-07-26 1.020 307,172,521 +260,882 10.42% 313,174,875
2021-07-27 2021-07-23 1.063 306,911,639 +136,826 10.41% 326,367,342
2021-07-26 2021-07-22 1.074 306,774,813 +31,926 10.40% 329,584,955
2021-07-22 2021-07-20 1.063 306,742,887 +180,611 10.40% 326,187,893
2021-07-21 2021-07-19 1.074 306,562,276 -114,934 10.40% 329,356,614
2021-07-20 2021-07-16 1.074 306,677,210 -45,609 10.40% 329,480,094
2021-07-19 2021-07-15 1.074 306,722,819 +120,407 10.40% 329,529,095
2021-07-16 2021-07-14 1.085 306,602,412 +1,825 10.40% 332,760,956
2021-07-13 2021-07-09 1.063 306,600,587 +182,435 10.40% 326,036,572
2021-07-12 2021-07-08 1.063 306,418,152 +369,887 10.39% 325,842,572
2021-07-09 2021-07-07 1.085 306,048,265 +220,746 10.38% 332,159,531
2021-07-08 2021-07-06 1.085 305,827,519 +187,908 10.37% 331,919,952
2021-07-07 2021-07-05 1.096 305,639,611 +6,386 10.37% 335,066,679
2021-07-06 2021-07-02 1.074 305,633,225 +62,940 10.37% 328,358,484
2021-07-05 2021-06-30 1.074 305,570,285 -136,827 10.36% 328,290,864
2021-07-02 2021-06-29 1.074 305,707,112 -85,744 10.37% 328,437,865
2021-06-30 2021-06-28 1.074 305,792,856 +101,110 10.37% 328,529,984
2021-06-29 2021-06-25 1.063 305,691,746 -72,974 10.37% 325,070,118
2021-06-28 2021-06-24 1.074 305,764,720 -136,826 10.37% 328,499,756
2021-06-25 2021-06-23 1.096 305,901,546 -175,138 10.37% 335,353,833
2021-06-24 2021-06-22 1.085 306,076,684 +144,124 10.38% 332,190,375
2021-06-23 2021-06-21 1.063 305,932,560 +605,684 10.38% 325,326,198
2021-06-22 2021-06-18 1.052 305,326,876 +240,815 10.35% 321,334,880
2021-06-21 2021-06-17 1.063 305,086,061 -27,366 10.35% 324,426,038
2021-06-18 2021-06-16 1.052 305,113,427 -89,393 10.35% 321,110,240
2021-06-17 2021-06-15 1.063 305,202,820 +56,555 10.35% 324,550,198
2021-06-16 2021-06-11 1.107 305,146,265 +166,016 10.35% 337,871,091
2021-06-15 2021-06-10 1.063 304,980,249 +173,313 10.34% 324,313,518
2021-06-11 2021-06-09 1.052 304,806,936 -206,151 10.34% 320,787,680
2021-06-10 2021-06-08 1.052 305,013,087 +98,515 10.34% 321,004,639
2021-06-09 2021-06-07 1.063 304,914,572 -26,910 10.34% 324,243,678
2021-06-08 2021-06-04 1.063 304,941,482 +251,761 10.34% 324,272,293
2021-06-07 2021-06-03 1.063 304,689,721 +1,267,924 10.33% 324,004,573
2021-06-04 2021-06-02 1.052 303,421,797 +368,519 10.29% 319,329,919
2021-06-03 2021-06-01 1.041 303,053,278 +319,078 10.28% 315,619,766
2021-06-02 2021-05-31 1.041 302,734,200 -895,757 10.27% 315,287,457
2021-06-01 2021-05-28 1.063 303,629,957 -304,255 10.30% 322,877,628
2021-05-31 2021-05-27 1.041 303,934,212 -16,355,115 10.31% 316,537,229
2021-05-28 2021-05-26 1.052 320,289,327 -859,725 10.86% 337,081,798
2021-05-27 2021-05-25 1.085 321,149,052 -918,561 10.89% 348,548,679
2021-05-26 2021-05-24 1.107 322,067,613 -718,794 10.92% 356,607,137
2021-05-25 2021-05-21 1.129 322,786,407 -462,929 10.95% 364,480,304
2021-05-24 2021-05-20 1.140 323,249,336 -339,558 10.96% 368,546,748
2021-05-21 2021-05-18 1.162 323,588,894 -660,415 10.97% 376,028,771
2021-05-20 2021-05-17 1.184 324,249,309 -573,530 11.00% 383,905,573
2021-05-18 2021-05-14 1.206 324,822,839 +145,550 11.02% 391,706,560
2021-05-17 2021-05-13 1.195 324,677,289 -514,238 11.01% 387,971,667
2021-05-14 2021-05-12 1.239 325,191,527 -243,763 11.03% 402,846,196
2021-05-13 2021-05-11 1.250 325,435,290 +49,258 11.04% 406,715,852
2021-05-12 2021-05-10 1.239 325,386,032 +56,554 11.04% 403,087,148
2021-05-11 2021-05-07 1.239 325,329,478 +24,173 11.03% 403,017,089
2021-05-10 2021-05-06 1.250 325,305,305 +41,960 11.03% 406,553,402
2021-05-07 2021-05-05 1.250 325,263,345 -12,770 11.03% 406,500,962
2021-05-06 2021-05-04 1.250 325,276,115 -12,771 11.03% 406,516,921
2021-05-05 2021-05-03 1.250 325,288,886 +1,825 11.03% 406,532,882
2021-05-04 2021-04-30 1.239 325,287,061 -44,980 11.03% 402,964,543
2021-05-03 2021-04-29 1.261 325,332,041 +49,258 11.03% 410,153,366
2021-04-30 2021-04-28 1.272 325,282,783 +5,473 11.03% 413,657,277
2021-04-28 2021-04-26 1.283 325,277,310 +105,812 11.03% 417,216,268
2021-04-27 2021-04-23 1.283 325,171,498 -29,190 11.03% 417,080,548
2021-04-26 2021-04-22 1.305 325,200,688 -11,921,221 11.03% 424,248,211
2021-04-23 2021-04-21 1.326 337,121,909 +21,892 11.43% 447,191,922
2021-04-22 2021-04-20 1.316 337,100,017 -18,243 11.43% 443,467,321
2021-04-20 2021-04-16 1.326 337,118,260 -12,771 11.43% 447,187,082
2021-04-19 2021-04-15 1.326 337,131,031 -87,569 11.43% 447,204,023
2021-04-16 2021-04-14 1.326 337,218,600 +51,082 11.44% 447,320,183
2021-04-15 2021-04-13 1.316 337,167,518 +189,733 11.43% 443,556,121
2021-04-14 2021-04-12 1.294 336,977,785 -3,649 11.43% 435,918,079
2021-04-13 2021-04-09 1.316 336,981,434 -113,110 11.43% 443,311,321
2021-04-12 2021-04-08 1.316 337,094,544 +6,842 11.43% 443,460,122
2021-04-09 2021-04-07 1.294 337,087,702 +232,121 11.43% 436,060,269
2021-04-08 2021-04-01 1.305 336,855,581 -136,826 11.42% 439,452,876
2021-04-07 2021-03-31 1.305 336,992,407 +136,826 11.43% 439,631,375
2021-04-01 2021-03-30 1.294 336,855,581 +3,649 11.42% 435,759,994
2021-03-31 2021-03-29 1.294 336,851,932 +16,419 11.42% 435,755,274
2021-03-30 2021-03-26 1.261 336,835,513 +5,017 11.42% 424,656,050
2021-03-29 2021-03-25 1.217 336,830,496 +25,997 11.42% 409,879,300
2021-03-26 2021-03-24 1.217 336,804,499 +120,407 11.42% 409,847,665
2021-03-25 2021-03-23 1.283 336,684,092 +51,082 11.42% 431,847,153
2021-03-24 2021-03-22 1.294 336,633,010 +32,838 11.42% 435,472,074
2021-03-23 2021-03-19 1.283 336,600,172 +65,677 11.42% 431,739,513
2021-03-19 2021-03-17 1.337 336,534,495 -51,082 11.41% 450,102,079
2021-03-18 2021-03-16 1.294 336,585,577 -3,193 11.42% 435,410,714
2021-03-17 2021-03-15 1.283 336,588,770 +145,492 11.42% 431,724,889
2021-03-16 2021-03-12 1.283 336,443,278 +65,677 11.41% 431,538,274
2021-03-15 2021-03-11 1.294 336,377,601 -143,668 11.41% 435,141,674
2021-03-12 2021-03-10 1.316 336,521,269 +251,305 11.41% 442,705,957
2021-03-11 2021-03-09 1.316 336,269,964 +298,737 11.40% 442,375,357
2021-03-10 2021-03-08 1.294 335,971,227 +226,220 11.39% 434,615,985
2021-03-09 2021-03-05 1.359 335,745,007 +58,379 11.39% 456,407,582
2021-03-08 2021-03-04 1.326 335,686,628 +9,122 11.38% 445,288,023
2021-03-05 2021-03-03 1.337 335,677,506 -223,027 11.38% 448,955,889
2021-03-04 2021-03-02 1.316 335,900,533 +151,421 11.39% 441,889,357
2021-03-03 2021-03-01 1.316 335,749,112 -338,873 11.39% 441,690,157
2021-03-02 2021-02-26 1.359 336,087,985 +556,427 11.40% 456,873,822
2021-03-01 2021-02-25 1.370 335,531,558 +60,203 11.38% 459,795,788
2021-02-26 2021-02-24 1.370 335,471,355 -120,407 11.38% 459,713,289
2021-02-25 2021-02-23 1.381 335,591,762 +151,421 11.38% 463,557,315
2021-02-24 2021-02-22 1.272 335,440,341 +221,659 11.38% 426,574,492
2021-02-23 2021-02-19 1.228 335,218,682 -353,240 11.39% 411,592,866
2021-02-22 2021-02-18 1.206 335,571,922 +146,860 11.41% 404,668,969
2021-02-19 2021-02-17 1.228 335,425,062 -88,481 11.40% 411,846,267
2021-02-18 2021-02-16 1.217 335,513,543 +164,192 11.40% 408,276,738
2021-02-17 2021-02-11 1.162 335,349,351 +476,513 11.40% 389,695,093
2021-02-16 2021-02-09 1.140 334,872,838 +1,025,285 11.38% 381,799,068
2021-02-10 2021-02-08 1.096 333,847,553 -78,447 11.35% 365,990,489
2021-02-09 2021-02-05 1.085 333,926,000 -147,110 11.35% 362,415,724
2021-02-08 2021-02-04 1.063 334,073,110 +321,618 11.36% 355,250,630
2021-02-04 2021-02-02 1.063 333,751,492 -924,118 11.34% 354,908,624
2021-02-03 2021-02-01 1.074 334,675,610 -7,298 11.38% 359,560,306
2021-02-02 2021-01-29 1.063 334,682,908 +469,276 11.38% 355,899,084
2021-02-01 2021-01-28 1.074 334,213,632 -209,800 11.36% 359,063,978
2021-01-29 2021-01-27 1.074 334,423,432 -237,166 11.37% 359,289,378
2021-01-28 2021-01-26 1.063 334,660,598 +1,600,520 11.38% 355,875,360
2021-01-27 2021-01-25 1.085 333,060,078 -2,917,964 11.32% 361,475,924
2021-01-26 2021-01-22 1.096 335,978,042 +10,946 11.42% 368,326,102
2021-01-25 2021-01-21 1.096 335,967,096 -191,595 11.42% 368,314,102
2021-01-22 2021-01-20 1.096 336,158,691 -1,236,910 11.43% 368,524,144
2021-01-21 2021-01-19 1.107 337,395,601 +649,098 11.47% 373,578,946
2021-01-20 2021-01-18 1.096 336,746,503 -2,295,080 11.45% 369,168,551
2021-01-19 2021-01-15 1.085 339,041,583 -430,547 11.52% 367,967,756
2021-01-18 2021-01-14 1.107 339,472,130 +29,190 11.54% 375,878,168
2021-01-15 2021-01-13 1.085 339,442,940 -40,592 11.54% 368,403,355
2021-01-14 2021-01-12 1.074 339,483,532 -127,705 11.54% 364,725,720
2021-01-13 2021-01-11 1.074 339,611,237 +38,554 11.54% 364,862,920
2021-01-12 2021-01-08 1.085 339,572,683 -162,385 11.54% 368,544,168
2021-01-11 2021-01-07 1.096 339,735,068 -18,244 11.55% 372,444,856
2021-01-08 2021-01-06 1.107 339,753,312 +157,807 11.55% 376,189,505
2021-01-07 2021-01-05 1.096 339,595,505 +555,009 11.54% 372,291,856
2021-01-06 2021-01-04 1.129 339,040,496 -680,483 11.52% 382,833,912
2021-01-05 2020-12-31 1.118 339,720,979 -317,437 11.55% 379,877,998
2021-01-04 2020-12-29 1.107 340,038,416 -421,187 11.56% 376,505,184
2020-12-30 2020-12-28 1.107 340,459,603 -36,487 11.57% 376,971,541
2020-12-29 2020-12-24 1.118 340,496,090 +33,751 11.57% 380,744,732
2020-12-28 2020-12-22 1.107 340,462,339 +5,473 11.57% 376,974,570
2020-12-23 2020-12-21 1.129 340,456,866 -45,609 11.57% 384,433,233
2020-12-22 2020-12-18 1.140 340,502,475 +200,678 11.57% 388,217,595
2020-12-21 2020-12-17 1.140 340,301,797 +1,848,524 11.57% 387,988,795
2020-12-18 2020-12-16 1.129 338,453,273 -203,909 11.50% 382,170,839
2020-12-17 2020-12-15 1.151 338,657,182 -7,298 11.51% 389,826,350
2020-12-16 2020-12-14 1.140 338,664,480 +1,831,961 11.51% 386,122,039
2020-12-15 2020-12-11 1.151 336,832,519 -2,036,706 11.45% 387,725,991
2020-12-14 2020-12-10 1.151 338,869,225 -1,824 11.52% 390,070,432
2020-12-11 2020-12-09 1.162 338,871,049 +232,110 11.52% 393,787,508
2020-12-10 2020-12-08 1.162 338,638,939 +1,781,552 11.51% 393,517,783
2020-12-09 2020-12-07 1.162 336,857,387 -1,878,660 11.45% 391,447,517
2020-12-08 2020-12-04 1.162 338,736,047 +246,287 11.51% 393,630,628
2020-12-07 2020-12-03 1.173 338,489,760 +122,232 11.51% 397,055,225
2020-12-04 2020-12-02 1.173 338,367,528 +210,218 11.50% 396,911,844
2020-12-03 2020-12-01 1.162 338,157,310 +76,699 11.49% 392,958,102
2020-12-02 2020-11-30 1.173 338,080,611 +2,208,477 11.49% 396,575,285
2020-12-01 2020-11-27 1.162 335,872,134 -1,918,900 11.42% 390,302,597
2020-11-30 2020-11-26 1.184 337,791,034 -12,770 11.48% 399,938,742
2020-11-27 2020-11-25 1.184 337,803,804 +205,696 11.48% 399,953,861
2020-11-26 2020-11-24 1.151 337,598,108 -57,467 11.48% 388,607,256
2020-11-25 2020-11-23 1.129 337,655,575 +2,409,029 11.48% 381,270,103
2020-11-24 2020-11-20 1.151 335,246,546 -1,575,491 11.40% 385,900,386
2020-11-23 2020-11-19 1.173 336,822,037 +2,070,297 11.45% 395,098,952
2020-11-20 2020-11-18 1.129 334,751,740 -1,996,828 11.38% 377,991,183
2020-11-19 2020-11-17 1.151 336,748,568 +52,906 11.45% 387,629,355
2020-11-18 2020-11-16 1.129 336,695,662 +49,257 11.44% 380,186,199
2020-11-17 2020-11-13 1.107 336,646,405 +9,122 11.44% 372,749,403
2020-11-16 2020-11-12 1.151 336,637,283 -6,385 11.44% 387,501,256
2020-11-13 2020-11-11 1.173 336,643,668 +637,688 11.44% 394,889,722
2020-11-12 2020-11-10 1.129 336,005,980 -692,419 11.42% 379,407,432
2020-11-11 2020-11-09 1.085 336,698,399 -197,486 11.44% 365,424,657
2020-11-10 2020-11-06 1.063 336,895,885 -912 11.45% 358,252,346
2020-11-06 2020-11-04 1.063 336,896,797 -1,824 11.45% 358,253,316
2020-11-05 2020-11-03 1.052 336,898,621 +22,804 11.45% 354,561,902
2020-11-04 2020-11-02 1.041 336,875,817 +29,190 11.45% 350,844,799
2020-11-03 2020-10-30 1.052 336,846,627 -3,649 11.45% 354,507,182
2020-11-02 2020-10-29 1.041 336,850,276 -18,243 11.45% 350,818,199
2020-10-30 2020-10-28 1.052 336,868,519 +9,121 11.45% 354,530,222
2020-10-29 2020-10-27 1.052 336,859,398 +578,320 11.45% 354,520,623
2020-10-28 2020-10-23 1.031 336,281,078 +1,122,641 11.43% 346,538,816
2020-10-27 2020-10-22 1.052 335,158,437 +806,145 11.39% 352,730,482
2020-10-23 2020-10-21 1.041 334,352,292 +523,141 11.37% 348,216,633
2020-10-22 2020-10-20 1.041 333,829,151 +366,695 11.35% 347,671,800
2020-10-21 2020-10-19 1.041 333,462,456 +9,122 11.33% 347,289,899
2020-10-20 2020-10-16 1.031 333,453,334 +361,221 11.33% 343,624,816
2020-10-19 2020-10-15 1.031 333,092,113 +16,419 11.32% 343,252,576
2020-10-15 2020-10-12 1.031 333,075,694 +31,014 11.32% 343,235,656
2020-10-14 2020-10-09 1.020 333,044,680 +892,108 11.32% 339,552,593
2020-10-12 2020-10-08 1.031 332,152,572 +1,055,615 11.29% 342,284,376
2020-10-09 2020-10-07 1.020 331,096,957 -113,566 11.25% 337,566,810
2020-10-08 2020-10-06 1.031 331,210,523 -850,147 11.26% 341,313,591
2020-10-07 2020-10-05 1.031 332,060,670 +31,013 11.29% 342,189,671
2020-10-06 2020-09-30 1.041 332,029,657 -176,505 11.29% 345,797,687
2020-10-05 2020-09-29 1.041 332,206,162 -9,122 11.29% 345,981,511
2020-09-30 2020-09-28 1.052 332,215,284 -2,509 11.29% 349,633,022
2020-09-29 2020-09-25 1.031 332,217,793 +27,366 11.29% 342,351,586
2020-09-28 2020-09-24 1.041 332,190,427 -20,524 11.29% 345,965,124
2020-09-24 2020-09-22 1.063 332,210,951 -29,190 11.29% 353,270,425
2020-09-23 2020-09-21 1.074 332,240,141 -18,244 11.29% 356,943,749
2020-09-22 2020-09-18 1.074 332,258,385 -796,329 11.29% 356,963,349
2020-09-21 2020-09-17 1.074 333,054,714 +275,775 11.32% 357,818,889
2020-09-18 2020-09-16 1.096 332,778,939 +222,570 11.31% 364,818,989
2020-09-17 2020-09-15 1.129 332,556,369 -55,642 11.30% 375,512,239
2020-09-16 2020-09-14 1.140 332,612,011 -59,292 11.31% 379,221,428
2020-09-15 2020-09-11 1.173 332,671,303 +480,717 11.31% 390,230,059
2020-09-14 2020-09-10 1.173 332,190,586 +114,261,428 11.29% 389,666,168
2020-09-11 2020-09-09 1.184 217,929,158 +84,377 11.10% 258,024,354
2020-09-10 2020-09-08 1.195 217,844,781 +257,233 11.10% 260,312,642
2020-09-09 2020-09-07 1.107 217,587,548 +7,298 11.08% 240,922,308
2020-09-08 2020-09-04 1.063 217,580,250 +404,093 11.08% 231,373,069
2020-09-07 2020-09-03 1.052 217,176,157 +5,473 11.06% 228,562,501
2020-09-04 2020-09-02 1.063 217,170,684 -4,561 11.06% 230,937,540
2020-09-03 2020-09-01 1.063 217,175,245 +259,514 11.06% 230,942,390
2020-09-02 2020-08-31 1.063 216,915,731 -751,819 11.05% 230,666,425
2020-09-01 2020-08-28 1.063 217,667,550 +362,133 11.09% 231,465,904
2020-08-31 2020-08-27 1.052 217,305,417 -93,103 11.07% 228,698,538
2020-08-28 2020-08-26 1.063 217,398,520 -119,038 11.07% 231,179,819
2020-08-27 2020-08-25 1.063 217,517,558 +758,017 11.08% 231,306,403
2020-08-26 2020-08-24 1.074 216,759,541 +1,158,919 11.04% 232,876,626
2020-08-25 2020-08-21 1.052 215,600,622 +303,299 10.98% 226,904,362
2020-08-24 2020-08-20 1.052 215,297,323 +680,483 10.97% 226,585,161
2020-08-20 2020-08-18 1.063 214,616,840 +9,121 10.97% 228,221,803
2020-08-19 2020-08-17 1.052 214,607,719 +1,537,472 10.97% 225,859,402
2020-08-18 2020-08-14 1.063 213,070,247 +10,034 10.89% 226,577,169
2020-08-17 2020-08-13 1.052 213,060,213 +67,045 10.89% 224,230,762
2020-08-14 2020-08-12 1.063 212,993,168 +190,645 10.88% 226,495,204
2020-08-13 2020-08-11 1.056 212,802,523 +275,933 10.87% 224,739,908
2020-08-12 2020-08-10 1.056 212,526,590 +1,247,893 10.86% 224,448,496
2020-08-11 2020-08-07 1.034 211,278,697 +138,169 10.83% 218,482,047
2020-08-10 2020-08-06 1.056 211,140,528 +684,483 10.83% 222,984,682
2020-08-07 2020-08-05 1.056 210,456,045 +184,984 10.79% 222,261,802
2020-08-06 2020-08-04 1.034 210,271,061 +19,089 10.78% 217,440,057
2020-08-05 2020-08-03 1.045 210,251,972 -7,272 10.78% 219,733,299
2020-08-04 2020-07-31 1.045 210,259,244 +218,162 10.78% 219,740,899
2020-08-03 2020-07-30 1.034 210,041,082 +214,526 10.77% 217,202,237
2020-07-31 2020-07-29 1.034 209,826,556 -454,959 10.76% 216,980,397
2020-07-30 2020-07-28 1.045 210,281,515 +145,896 10.78% 219,764,174
2020-07-29 2020-07-27 1.045 210,135,619 +794,473 10.77% 219,611,699
2020-07-28 2020-07-24 1.067 209,341,146 +60,449 10.73% 223,387,324
2020-07-27 2020-07-23 1.089 209,280,697 +758,113 10.73% 227,927,413
2020-07-24 2020-07-22 1.089 208,522,584 +68,175 10.69% 227,101,753
2020-07-23 2020-07-21 1.111 208,454,409 +770,839 10.69% 231,613,918
2020-07-22 2020-07-20 1.100 207,683,570 -72,720 10.65% 228,472,710
2020-07-21 2020-07-17 1.144 207,756,290 -13,635 10.65% 237,694,818
2020-07-20 2020-07-16 1.210 207,769,925 +27,270 10.65% 251,424,481
2020-07-16 2020-07-14 1.221 207,742,655 +19,998 10.65% 253,676,858
2020-07-15 2020-07-13 1.254 207,722,657 +36,360 10.65% 260,507,909
2020-07-14 2020-07-10 1.287 207,686,297 +37,270 10.65% 267,316,581
2020-07-13 2020-07-09 1.298 207,649,027 +557,618 10.65% 269,552,957
2020-07-10 2020-07-08 1.320 207,091,409 -10,908 10.62% 273,385,529
2020-07-09 2020-07-07 1.320 207,102,317 +2,727 10.62% 273,399,929
2020-07-08 2020-07-06 1.353 207,099,590 -29,088 10.62% 280,231,237
2020-07-07 2020-07-03 1.320 207,128,678 +20,452 10.62% 273,434,728
2020-07-06 2020-07-02 1.353 207,108,226 -29,997 10.62% 280,242,923
2020-07-03 2020-06-30 1.320 207,138,223 +117,717 10.62% 273,447,329
2020-07-02 2020-06-29 1.298 207,020,506 +27,270 10.61% 268,737,063
2020-06-30 2020-06-26 1.320 206,993,236 -25,452 10.61% 273,255,929
2020-06-29 2020-06-24 1.342 207,018,688 +16,816 10.61% 277,844,354
2020-06-26 2020-06-23 1.331 207,001,872 +7,272 10.61% 275,544,557
2020-06-24 2020-06-22 1.320 206,994,600 -173,166 10.61% 273,257,729
2020-06-23 2020-06-19 1.342 207,167,766 -105,899 10.62% 278,044,435
2020-06-22 2020-06-18 1.331 207,273,665 +545,405 10.63% 275,906,346
2020-06-18 2020-06-16 1.309 206,728,260 +7,726 10.60% 270,631,911
2020-06-17 2020-06-15 1.254 206,720,534 -29,088 10.60% 259,251,133
2020-06-16 2020-06-12 1.265 206,749,622 -151,350 10.60% 261,562,065
2020-06-15 2020-06-11 1.287 206,900,972 -227,706 10.61% 266,305,776
2020-06-12 2020-06-10 1.386 207,128,678 -87,720 10.62% 287,106,465
2020-06-11 2020-06-09 1.386 207,216,398 +8,181 10.63% 287,228,056
2020-06-10 2020-06-08 1.353 207,208,217 +29,089 10.62% 280,378,223
2020-06-09 2020-06-05 1.342 207,179,128 +167,257 10.62% 278,059,684
2020-06-08 2020-06-04 1.254 207,011,871 +439,564 10.61% 259,616,503
2020-06-04 2020-06-02 1.166 206,572,307 +39,542 10.59% 240,885,223
2020-06-03 2020-06-01 1.155 206,532,765 +240,887 10.59% 238,567,045
2020-06-02 2020-05-29 1.111 206,291,878 +176,802 10.58% 229,211,127
2020-06-01 2020-05-28 1.111 206,115,076 -54,540 10.57% 229,014,682
2020-05-29 2020-05-27 1.122 206,169,616 +291,791 10.57% 231,343,354
2020-05-28 2020-05-26 1.166 205,877,825 +603,127 10.56% 240,075,383
2020-05-27 2020-05-25 1.133 205,274,698 -94,537 10.53% 232,597,391
2020-05-26 2020-05-22 1.199 205,369,235 +958,549 10.53% 246,260,114
2020-05-25 2020-05-21 1.254 204,410,686 -93,173 10.48% 256,354,320
2020-05-22 2020-05-20 1.232 204,503,859 -30,906 10.49% 251,971,675
2020-05-21 2020-05-19 1.254 204,534,765 +10,453 10.49% 256,509,929
2020-05-20 2020-05-18 1.221 204,524,312 -258,158 10.49% 249,746,904
2020-05-19 2020-05-15 1.232 204,782,470 +165,060 10.50% 252,314,955
2020-05-18 2020-05-14 1.293 204,617,410 +44,087 10.49% 264,502,239
2020-05-15 2020-05-13 1.304 204,573,323 +6,461,123 10.49% 266,764,944
2020-05-14 2020-05-12 1.474 198,112,200 -70,992 10.47% 292,036,067
2020-05-13 2020-05-11 1.474 198,183,192 +20,283 10.47% 292,140,716
2020-05-12 2020-05-08 1.463 198,162,909 -22,488 10.47% 289,863,810
2020-05-11 2020-05-07 1.451 198,185,397 -17,638 10.47% 287,649,444
2020-05-08 2020-05-06 1.451 198,203,035 +146,395 10.48% 287,675,044
2020-05-07 2020-05-05 1.451 198,056,640 +159,916 10.47% 287,462,564
2020-05-06 2020-05-04 1.463 197,896,724 +126,111 10.46% 289,474,447
2020-05-05 2020-04-29 1.508 197,770,613 +408,319 10.45% 298,260,209
2020-05-04 2020-04-28 1.497 197,362,294 +116,851 10.43% 295,406,491
2020-04-29 2020-04-27 1.440 197,245,443 +28,972 10.42% 284,048,576
2020-04-28 2020-04-24 1.463 197,216,471 +11,906 10.42% 288,479,403
2020-04-27 2020-04-23 1.451 197,204,565 +8,378 10.42% 286,225,848
2020-04-24 2020-04-22 1.463 197,196,187 -582,052 10.42% 288,449,733
2020-04-23 2020-04-21 1.474 197,778,239 +232,380 10.45% 291,543,777
2020-04-22 2020-04-20 1.497 197,545,859 -19,402 10.44% 295,681,246
2020-04-21 2020-04-17 1.519 197,565,261 +17,638 10.44% 300,190,745
2020-04-20 2020-04-16 1.508 197,547,623 -2,205 10.44% 297,923,915
2020-04-17 2020-04-15 1.542 197,549,828 -4,409 10.44% 304,647,404
2020-04-16 2020-04-14 1.565 197,554,237 -125,230 10.44% 309,134,412
2020-04-15 2020-04-09 1.565 197,679,467 +7,496 10.45% 309,330,373
2020-04-14 2020-04-08 1.440 197,671,971 +4,410 10.45% 284,662,809
2020-04-09 2020-04-07 1.451 197,667,561 -19,402 10.45% 286,897,848
2020-04-08 2020-04-06 1.383 197,686,963 +361,285 10.45% 273,476,352
2020-04-07 2020-04-03 1.372 197,325,678 +21,607 10.43% 270,739,044
2020-04-06 2020-04-02 1.383 197,304,071 -831,629 10.43% 272,946,666
2020-04-03 2020-04-01 1.508 198,135,700 -31,661 10.47% 298,810,801
2020-04-02 2020-03-31 1.576 198,167,361 +12,347 10.47% 312,340,890
2020-04-01 2020-03-30 1.587 198,155,014 +87,308 10.47% 314,568,346
2020-03-31 2020-03-27 1.599 198,067,706 -296,318 10.47% 316,675,673
2020-03-30 2020-03-26 1.485 198,364,024 -200,190 10.48% 294,656,566
2020-03-27 2020-03-25 1.429 198,564,214 -26,898 10.49% 283,696,151
2020-03-26 2020-03-24 1.259 198,591,112 -115,088 10.50% 249,956,655
2020-03-25 2020-03-23 1.213 198,706,200 -287,939 10.50% 241,088,843
2020-03-24 2020-03-20 1.259 198,994,139 -162,578 10.52% 250,463,925
2020-03-23 2020-03-19 1.179 199,156,717 -325,420 10.53% 234,860,627
2020-03-20 2020-03-18 1.349 199,482,137 -389,799 10.54% 269,173,865
2020-03-19 2020-03-17 1.463 199,871,936 +234,500 10.56% 292,363,698
2020-03-18 2020-03-16 1.565 199,637,436 +592,635 10.55% 312,394,218
2020-03-17 2020-03-13 1.656 199,044,801 -467,666 10.52% 329,522,908
2020-03-16 2020-03-12 1.758 199,512,467 -1,035,347 10.54% 350,657,922
2020-03-13 2020-03-11 1.814 200,547,814 -202,396 10.60% 363,847,867
2020-03-12 2020-03-10 1.871 200,750,210 -372,474 10.61% 375,596,788
2020-03-11 2020-03-09 1.905 201,122,684 +285,442 10.63% 383,135,378
2020-03-10 2020-03-06 2.007 200,837,242 -15,464 10.61% 403,087,595
2020-03-09 2020-03-05 2.018 200,852,706 +143,309 10.62% 405,396,138
2020-03-06 2020-03-04 2.018 200,709,397 -86,426 10.61% 405,106,887
2020-03-05 2020-03-03 2.018 200,795,823 +350,113 10.61% 405,281,327
2020-03-04 2020-03-02 1.996 200,445,710 +11,024 10.59% 400,028,885
2020-03-03 2020-02-28 2.030 200,434,686 -227,971 10.59% 406,825,183
2020-03-02 2020-02-27 2.132 200,662,657 -436,539 10.61% 427,766,062
2020-02-28 2020-02-26 2.154 201,099,196 +124,788 10.63% 433,257,264
2020-02-27 2020-02-25 2.177 200,974,408 -875,283 10.62% 437,546,188
2020-02-26 2020-02-24 2.222 201,849,691 -89,071 10.67% 448,607,033
2020-02-25 2020-02-21 2.256 201,938,762 +23,222 10.72% 455,674,456
2020-02-24 2020-02-20 2.256 201,915,540 +279,268 10.72% 455,622,055
2020-02-21 2020-02-19 2.268 201,636,272 +104,946 10.71% 457,278,279
2020-02-20 2020-02-18 2.256 201,531,326 -370,397 10.70% 454,755,077
2020-02-19 2020-02-17 2.256 201,901,723 +5,678,538 10.72% 455,590,877
2020-02-18 2020-02-14 2.279 196,223,185 -122,584 10.42% 447,227,289
2020-02-17 2020-02-13 2.268 196,345,769 -38,803 10.43% 445,280,278
2020-02-14 2020-02-12 2.279 196,384,572 +7,496 10.43% 447,595,119
2020-02-13 2020-02-11 2.279 196,377,076 +104,357 10.43% 447,578,034
2020-02-12 2020-02-10 2.268 196,272,719 +156,536 10.42% 445,114,613
2020-02-11 2020-02-07 2.313 196,116,183 -46,299 10.41% 453,654,807
2020-02-10 2020-02-06 2.381 196,162,482 +14,258,694 10.42% 467,107,844
2020-02-07 2020-02-05 2.359 181,903,788 -194,018 9.66% 429,029,342
2020-02-06 2020-02-04 2.313 182,097,806 +258,734 9.67% 421,227,579
2020-02-05 2020-02-03 2.279 181,839,072 +1,323 9.65% 414,443,356
2020-02-04 2020-01-31 2.291 181,837,749 -317,483 9.65% 416,502,233
2020-02-03 2020-01-30 2.279 182,155,232 -9,260 9.67% 415,163,940
2020-01-31 2020-01-29 2.313 182,164,492 -892,921 9.67% 421,381,837
2020-01-30 2020-01-24 2.438 183,057,413 -206,512 9.72% 446,280,281
2020-01-29 2020-01-22 2.540 183,263,925 -86,719 9.73% 465,486,317
2020-01-23 2020-01-21 2.585 183,350,644 -366,485 9.74% 474,022,771
2020-01-22 2020-01-20 2.619 183,717,129 +9,701 9.75% 481,219,866
2020-01-21 2020-01-17 2.631 183,707,428 +44,095 9.75% 483,277,548
2020-01-20 2020-01-16 2.608 183,663,333 +923,680 9.75% 478,996,362
2020-01-17 2020-01-15 2.619 182,739,653 -88,190 9.70% 478,659,512
2020-01-16 2020-01-14 2.642 182,827,843 -27,780 9.71% 483,036,751
2020-01-15 2020-01-13 2.665 182,855,623 -39,685 9.71% 487,257,014
2020-01-14 2020-01-10 2.642 182,895,308 +22,047 9.71% 483,214,995
2020-01-13 2020-01-09 2.642 182,873,261 +35,276 9.71% 483,156,746
2020-01-10 2020-01-08 2.608 182,837,985 -25,575 9.71% 476,843,844
2020-01-09 2020-01-07 2.687 182,863,560 -6,173 9.71% 491,425,212
2020-01-08 2020-01-06 2.653 182,869,733 +19,402 9.71% 485,221,019
2020-01-07 2020-01-03 2.653 182,850,331 -4,410 9.71% 485,169,539
2020-01-06 2020-01-02 2.665 182,854,741 -211,655 9.71% 487,254,664
2020-01-03 2019-12-31 2.676 183,066,396 +19,402 9.72% 489,894,487
2020-01-02 2019-12-27 2.710 183,046,994 -11,906 9.72% 496,069,379
2019-12-30 2019-12-24 2.710 183,058,900 -22,047 9.72% 496,101,645
2019-12-27 2019-12-20 2.653 183,080,947 -38,363 9.72% 485,781,448
2019-12-23 2019-12-19 2.574 183,119,310 -1,280,143 9.72% 471,348,271
2019-12-20 2019-12-18 2.540 184,399,453 -4,409 9.79% 468,370,533
2019-12-19 2019-12-17 2.574 184,403,862 +37,279 9.79% 474,654,702
2019-12-18 2019-12-16 2.529 184,366,583 +232,266 9.79% 466,196,477
2019-12-17 2019-12-13 2.551 184,134,317 +611,155 9.78% 469,785,027
2019-12-16 2019-12-12 2.483 183,523,162 +56,442 9.74% 455,739,756
2019-12-13 2019-12-11 2.483 183,466,720 -30,867 9.74% 455,599,595
2019-12-12 2019-12-10 2.461 183,497,587 -52,914 9.74% 451,514,819
2019-12-11 2019-12-09 2.472 183,550,501 +153,609 9.75% 453,726,333
2019-12-10 2019-12-06 2.472 183,396,892 -26,400 9.74% 453,346,621
2019-12-09 2019-12-05 2.483 183,423,292 -63,497 9.74% 455,491,751
2019-12-06 2019-12-04 2.472 183,486,789 -44,095 9.74% 453,568,841
2019-12-05 2019-12-03 2.483 183,530,884 -8,378 9.74% 455,758,932
2019-12-04 2019-12-02 2.506 183,539,262 +3,969 9.75% 459,942,109
2019-12-03 2019-11-29 2.529 183,535,293 -52,914 9.74% 464,094,445
2019-12-02 2019-11-28 2.540 183,588,207 -202,836 9.75% 466,309,986
2019-11-29 2019-11-27 2.529 183,791,043 +47,622 9.76% 464,741,144
2019-11-28 2019-11-26 2.551 183,743,421 -362,019 9.76% 468,787,728
2019-11-27 2019-11-25 2.461 184,105,440 -1,024,765 9.78% 453,010,505
2019-11-26 2019-11-22 2.506 185,130,205 -45,858 9.83% 463,928,949
2019-11-25 2019-11-21 2.506 185,176,063 -1,323 9.83% 464,043,868
2019-11-22 2019-11-20 2.517 185,177,386 +461,673 9.83% 466,146,944
2019-11-21 2019-11-19 2.517 184,715,713 -153,891 9.81% 464,984,775
2019-11-20 2019-11-18 2.529 184,869,604 -134,489 9.82% 467,468,435
2019-11-19 2019-11-15 2.551 185,004,093 +324,979 9.82% 472,004,102
2019-11-18 2019-11-14 2.574 184,679,114 +1,341,807 9.81% 475,363,199
2019-11-15 2019-11-13 2.574 183,337,307 +224,884 9.73% 471,909,394
2019-11-14 2019-11-12 2.540 183,112,423 -1,862,163 9.72% 465,101,506
2019-11-13 2019-11-11 2.483 184,974,586 +1,604,468 9.82% 459,344,051
2019-11-12 2019-11-08 2.517 183,370,118 +1,574 9.74% 461,597,509
2019-11-11 2019-11-07 2.540 183,368,544 -218,881 9.74% 465,752,047
2019-11-08 2019-11-06 2.540 183,587,425 -183,036 9.75% 466,308,000
2019-11-07 2019-11-05 2.563 183,770,461 -76,642 9.76% 470,940,523
2019-11-06 2019-11-04 2.563 183,847,103 -190,931 9.76% 471,136,930
2019-11-05 2019-11-01 2.529 184,038,034 -108,473 9.77% 465,365,695
2019-11-04 2019-10-31 2.517 184,146,507 -85,880 9.78% 463,551,913
2019-11-01 2019-10-30 2.517 184,232,387 -19,310 9.78% 463,768,098
2019-10-31 2019-10-29 2.540 184,251,697 +52,591 9.78% 467,995,236
2019-10-30 2019-10-28 2.540 184,199,106 +41,449 9.78% 467,861,656
2019-10-29 2019-10-25 2.495 184,157,657 -185,198 9.78% 459,403,584
2019-10-28 2019-10-24 2.483 184,342,855 -309,105 9.79% 457,775,285
2019-10-25 2019-10-23 2.483 184,651,960 -48,064 9.80% 458,542,880
2019-10-24 2019-10-22 2.483 184,700,024 -130,080 9.81% 458,662,236
2019-10-23 2019-10-21 2.449 184,830,104 +17,638 9.81% 452,697,792
2019-10-22 2019-10-18 2.449 184,812,466 -74,961 9.81% 452,654,592
2019-10-21 2019-10-17 2.449 184,887,427 +34,835 9.82% 452,838,192
2019-10-18 2019-10-16 2.415 184,852,592 -87,749 9.81% 446,464,637
2019-10-17 2019-10-15 2.427 184,940,341 -14,110 9.82% 448,773,646
2019-10-16 2019-10-14 2.427 184,954,451 +65,260 9.82% 448,807,885
2019-10-15 2019-10-11 2.393 184,889,191 -584,760 9.82% 442,360,047
2019-10-14 2019-10-10 2.359 185,473,951 +50,269 9.85% 437,449,753
2019-10-11 2019-10-09 2.313 185,423,682 +28,661 9.85% 428,920,976
2019-10-10 2019-10-08 2.347 185,395,021 +128,316 9.84% 435,161,364
2019-10-09 2019-10-04 2.415 185,266,705 +18,961 9.84% 447,464,822
2019-10-08 2019-10-03 2.461 185,247,744 -37,040 9.84% 455,821,262
2019-10-04 2019-10-02 2.438 185,284,784 +49,828 9.84% 451,710,445
2019-10-03 2019-09-30 2.461 185,234,956 +207,776 9.84% 455,789,796
2019-10-02 2019-09-27 2.415 185,027,180 -138,017 9.82% 446,886,310
2019-09-30 2019-09-26 2.438 185,165,197 -62,174 9.83% 451,418,901
2019-09-27 2019-09-25 2.472 185,227,371 +32,630 9.83% 457,871,460
2019-09-26 2019-09-24 2.495 185,194,741 +1,452,044 9.83% 461,990,716
2019-09-25 2019-09-23 2.483 183,742,697 +42,772 9.76% 456,284,924
2019-09-24 2019-09-20 2.529 183,699,925 +202,396 9.75% 464,510,740
2019-09-23 2019-09-19 2.517 183,497,529 +87,748 9.74% 461,918,241
2019-09-20 2019-09-18 2.495 183,409,781 +47,182 9.74% 457,537,917
2019-09-19 2019-09-17 2.517 183,362,599 +208,569 9.74% 461,578,582
2019-09-18 2019-09-16 2.608 183,154,030 +143,308 9.72% 477,668,093
2019-09-17 2019-09-13 2.642 183,010,722 +396,854 9.72% 483,519,923
2019-09-16 2019-09-12 2.585 182,613,868 +859,858 9.70% 472,117,958
2019-09-13 2019-09-11 2.495 181,754,010 +76,725 9.65% 453,407,396
2019-09-12 2019-09-10 2.506 181,677,285 +36,599 9.65% 455,276,069
2019-09-11 2019-09-09 2.506 181,640,686 -130,962 9.64% 455,184,353
2019-09-10 2019-09-06 2.517 181,771,648 +38,803 9.65% 457,573,681
2019-09-09 2019-09-05 2.495 181,732,845 -358,932 9.65% 453,354,597
2019-09-06 2019-09-04 2.733 182,091,777 -1,368,705 9.67% 497,690,669
2019-09-05 2019-09-03 2.580 183,460,482 +6,958,995 9.74% 473,334,134
2019-09-04 2019-09-02 2.639 176,501,487 -348,867 9.74% 465,776,493
2019-09-03 2019-08-30 2.721 176,850,354 -208,812 9.76% 481,281,417
2019-09-02 2019-08-29 2.721 177,059,166 +324,676 9.77% 481,849,679
2019-08-30 2019-08-28 2.745 176,734,490 +25,041 9.75% 485,130,312
2019-08-29 2019-08-27 2.792 176,709,449 +70,452 9.75% 493,388,813
2019-08-28 2019-08-26 2.745 176,638,997 -69,179 9.74% 484,868,187
2019-08-27 2019-08-23 2.898 176,708,176 +100,162 9.75% 512,121,408
2019-08-26 2019-08-22 2.981 176,608,014 +105,960 9.74% 526,395,427
2019-08-23 2019-08-21 2.981 176,502,054 -19,947 9.74% 526,079,604
2019-08-22 2019-08-20 2.957 176,522,001 +333,307 9.74% 521,979,855
2019-08-21 2019-08-19 2.957 176,188,694 -243,189 9.78% 520,994,259
2019-08-20 2019-08-16 2.922 176,431,883 +6,791 9.80% 515,477,756
2019-08-19 2019-08-15 2.875 176,425,092 -151,091 9.80% 507,144,078
2019-08-16 2019-08-14 2.910 176,576,183 +35,932 9.80% 513,819,116
2019-08-15 2019-08-13 2.922 176,540,251 +174,312 9.80% 515,794,373
2019-08-14 2019-08-12 3.004 176,365,939 +40,887 9.79% 529,829,426
2019-08-13 2019-08-09 3.063 176,325,052 -55,174 9.79% 540,092,999
2019-08-12 2019-08-08 3.122 176,380,226 +13,581 9.79% 550,651,654
2019-08-09 2019-08-07 3.169 176,366,645 +127,324 9.79% 558,920,338
2019-08-08 2019-08-06 3.063 176,239,321 +338,682 9.79% 539,830,401
2019-08-07 2019-08-05 3.181 175,900,639 -78,941 9.77% 559,515,808
2019-08-06 2019-08-02 3.252 175,979,580 +981,243 9.77% 572,206,173
2019-08-05 2019-08-01 3.322 174,998,337 -52,627 9.72% 581,385,518
2019-08-02 2019-07-31 3.334 175,050,964 -35,651 9.72% 583,622,628
2019-08-01 2019-07-30 3.358 175,086,615 +136,237 9.72% 587,866,870
2019-07-31 2019-07-29 3.346 174,950,378 +216,875 9.71% 585,348,358
2019-07-30 2019-07-26 3.416 174,733,503 +78,941 9.70% 596,973,923
2019-07-29 2019-07-25 3.475 174,654,562 -75,546 9.70% 606,992,227
2019-07-26 2019-07-24 3.487 174,730,108 +49,232 9.70% 609,313,269
2019-07-25 2019-07-23 3.523 174,680,876 +2,122 9.70% 615,315,321
2019-07-24 2019-07-22 3.523 174,678,754 -89,975 9.70% 615,307,846
2019-07-23 2019-07-19 3.558 174,768,729 +26,738 9.70% 621,801,622
2019-07-22 2019-07-18 3.534 174,741,991 +11,035 9.70% 617,589,230
2019-07-19 2019-07-17 3.570 174,730,956 -186,318 9.70% 623,725,732
2019-07-18 2019-07-16 3.570 174,917,274 -608,939 9.71% 624,390,819
2019-07-17 2019-07-15 3.570 175,526,213 -573,383 9.75% 626,564,509
2019-07-16 2019-07-12 3.581 176,099,596 -188,863 9.78% 630,685,901
2019-07-15 2019-07-11 3.581 176,288,459 -83,610 9.79% 631,362,298
2019-07-12 2019-07-10 3.593 176,372,069 -53,900 9.79% 633,739,575
2019-07-11 2019-07-09 3.570 176,425,969 -6,791 9.80% 629,776,309
2019-07-10 2019-07-08 3.605 176,432,760 +115,865 9.80% 636,036,200
2019-07-09 2019-07-05 3.617 176,316,895 +81,063 9.79% 637,695,694
2019-07-08 2019-07-04 3.605 176,235,832 +207,113 9.79% 635,326,279
2019-07-05 2019-07-03 3.581 176,028,719 +74,697 9.77% 630,432,061
2019-07-04 2019-07-02 3.558 175,954,022 -1,018,591 9.77% 626,018,721
2019-07-03 2019-06-28 3.546 176,972,613 +848 9.83% 627,557,809
2019-07-02 2019-06-27 3.534 176,971,765 +73,424 9.83% 625,469,903
2019-06-28 2019-06-26 3.546 176,898,341 -28,860 9.82% 627,294,436
2019-06-26 2019-06-24 3.546 176,927,201 +26,313 9.82% 627,396,775
2019-06-25 2019-06-21 3.534 176,900,888 -172,736 9.82% 625,219,403
2019-06-24 2019-06-20 3.523 177,073,624 -43,714 9.83% 623,743,802
2019-06-21 2019-06-19 3.523 177,117,338 -65,627 9.83% 623,897,786
2019-06-20 2019-06-18 3.487 177,182,965 -245,735 9.84% 617,866,794
2019-06-19 2019-06-17 3.487 177,428,700 -35,687 9.85% 618,723,713
2019-06-18 2019-06-14 3.475 177,464,387 -96,766 9.85% 616,757,457
2019-06-17 2019-06-13 3.511 177,561,153 -170,570 9.86% 623,369,286
2019-06-14 2019-06-12 3.511 177,731,723 -384,943 9.87% 623,968,111
2019-06-13 2019-06-11 3.581 178,116,666 -5,093 9.89% 637,909,868
2019-06-12 2019-06-10 3.581 178,121,759 +23,343 9.89% 637,928,108
2019-06-11 2019-06-06 3.570 178,098,416 -2,122 9.89% 635,746,335
2019-06-10 2019-06-05 3.558 178,100,538 -84,300 9.89% 633,655,712
2019-06-06 2019-06-04 3.558 178,184,838 +62,546 9.89% 633,955,639
2019-06-05 2019-06-03 3.558 178,122,292 +19,948 9.89% 633,733,109
2019-06-04 2019-05-31 3.593 178,102,344 +26,046 9.89% 639,956,794
2019-06-03 2019-05-30 3.593 178,076,298 -180,255 9.89% 639,863,206
2019-05-31 2019-05-29 3.676 178,256,553 -156,296 9.90% 655,211,147
2019-05-30 2019-05-28 3.793 178,412,849 +225,703 9.91% 676,804,409
2019-05-29 2019-05-27 3.581 178,187,146 -5,942 9.89% 638,162,286
2019-05-28 2019-05-24 3.581 178,193,088 -29,976 9.89% 638,183,567
2019-05-27 2019-05-23 3.581 178,223,064 +360,751 9.90% 638,290,924
2019-05-24 2019-05-22 3.640 177,862,313 -25,000 9.88% 647,475,880
2019-05-23 2019-05-21 3.640 177,887,313 +195,230 9.88% 647,566,888
2019-05-22 2019-05-20 3.593 177,692,083 +139,208 9.87% 638,482,645
2019-05-21 2019-05-17 3.640 177,552,875 +69,604 9.86% 646,349,427
2019-05-20 2019-05-16 3.921 177,483,271 -331,892 9.85% 695,972,847
2019-05-17 2019-05-15 3.860 177,815,163 +5,777,382 9.87% 686,447,068
2019-05-16 2019-05-14 3.860 172,037,781 -454,095 9.87% 664,143,757
2019-05-15 2019-05-10 3.873 172,491,876 -188,042 9.90% 667,997,390
2019-05-14 2019-05-09 3.824 172,679,918 -13,139 9.91% 660,313,965
2019-05-10 2019-05-08 3.873 172,693,057 -68,566 9.91% 668,776,490
2019-05-09 2019-05-07 3.909 172,761,623 -4,516 9.92% 675,353,738
2019-05-08 2019-05-06 3.848 172,766,139 -12,728 9.92% 664,851,588
2019-05-07 2019-05-03 3.897 172,778,867 -65,281 9.92% 673,317,032
2019-05-06 2019-05-02 3.909 172,844,148 -373,622 9.92% 675,676,342
2019-05-03 2019-04-30 3.909 173,217,770 -6,980 9.94% 677,136,892
2019-05-02 2019-04-29 3.897 173,224,750 +255,377 9.94% 675,054,632
2019-04-30 2019-04-26 3.897 172,969,373 +231,153 9.93% 674,059,431
2019-04-29 2019-04-25 3.897 172,738,220 -66,923 9.91% 673,158,631
2019-04-26 2019-04-24 3.897 172,805,143 -50,090 9.92% 673,419,429
2019-04-25 2019-04-23 3.897 172,855,233 +29,972 9.92% 673,614,629
2019-04-24 2019-04-18 3.909 172,825,261 +30,793 9.92% 675,602,509
2019-04-23 2019-04-17 3.897 172,794,468 -24,635 9.92% 673,377,829
2019-04-18 2019-04-16 3.909 172,819,103 +41,058 9.92% 675,578,437
2019-04-17 2019-04-15 3.921 172,778,045 -9,854 9.92% 677,522,040
2019-04-16 2019-04-12 3.909 172,787,899 -68,155 9.92% 675,456,455
2019-04-15 2019-04-11 3.909 172,856,054 -5,748 9.92% 675,722,884
2019-04-12 2019-04-10 3.921 172,861,802 +19,707 9.92% 677,850,480
2019-04-11 2019-04-09 3.946 172,842,095 -41,468 9.92% 681,982,973
2019-04-10 2019-04-08 3.934 172,883,563 +13,138 9.92% 680,041,203
2019-04-09 2019-04-04 3.921 172,870,425 -103,875 9.92% 677,884,294
2019-04-08 2019-04-03 3.934 172,974,300 -147,131 9.93% 680,398,119
2019-04-04 2019-04-02 3.934 173,121,431 -61,586 9.94% 680,976,862
2019-04-03 2019-04-01 3.921 173,183,017 -72,261 9.94% 679,110,074
2019-04-02 2019-03-29 3.873 173,255,278 +70,208 9.94% 670,953,764
2019-04-01 2019-03-28 3.885 173,185,070 +7,095 9.94% 672,790,937
2019-03-29 2019-03-27 3.860 173,177,975 +362,536 9.94% 668,545,422
2019-03-28 2019-03-26 3.860 172,815,439 +425,765 9.92% 667,145,869
2019-03-27 2019-03-25 3.885 172,389,674 +495,152 9.89% 669,700,976
2019-03-26 2019-03-22 3.897 171,894,522 -22,992 9.87% 669,870,751
2019-03-25 2019-03-21 3.897 171,917,514 +7,800 9.87% 669,960,350
2019-03-22 2019-03-20 3.885 171,909,714 +85,400 9.87% 667,836,423
2019-03-21 2019-03-19 3.885 171,824,314 +44,342 9.86% 667,504,660
2019-03-20 2019-03-18 3.897 171,779,972 -411 9.86% 669,424,351
2019-03-19 2019-03-15 3.885 171,780,383 -190,917 9.86% 667,333,996
2019-03-18 2019-03-14 3.897 171,971,300 +147,807 9.87% 670,169,954
2019-03-15 2019-03-13 3.885 171,823,493 -25,045 9.86% 667,501,471
2019-03-14 2019-03-12 3.897 171,848,538 -260,714 9.86% 669,691,552
2019-03-13 2019-03-11 3.897 172,109,252 -67,334 9.88% 670,707,551
2019-03-12 2019-03-08 3.848 172,176,586 -33,257 9.88% 662,582,826
2019-03-11 2019-03-07 3.897 172,209,843 -459,514 9.88% 671,099,553
2019-03-08 2019-03-06 3.934 172,669,357 -119,477 9.91% 679,198,619
2019-03-07 2019-03-05 3.934 172,788,834 -209,803 9.92% 679,668,584
2019-03-06 2019-03-04 3.934 172,998,637 -367,463 9.93% 680,493,849
2019-03-05 2019-03-01 3.934 173,366,100 -100,180 9.95% 681,939,273
2019-03-04 2019-02-28 3.958 173,466,280 +1,206,676 9.96% 686,558,307
2019-03-01 2019-02-27 3.934 172,259,604 -34,981 9.89% 677,586,847
2019-02-28 2019-02-26 3.970 172,294,585 +29,151 9.95% 684,019,100
2019-02-27 2019-02-25 3.970 172,265,434 +54,621 9.94% 683,903,369
2019-02-26 2019-02-22 3.934 172,210,813 +167,514 9.94% 677,394,926
2019-02-25 2019-02-21 3.873 172,043,299 +92,790 9.93% 666,260,217
2019-02-22 2019-02-20 3.836 171,950,509 -111,265 9.93% 659,618,792
2019-02-21 2019-02-19 3.836 172,061,774 -2,528,723 9.93% 660,045,615
2019-02-20 2019-02-18 3.812 174,590,497 -205,287 10.08% 665,493,685
2019-02-19 2019-02-15 3.836 174,795,784 -3,695 10.09% 670,533,542
2019-02-18 2019-02-14 3.848 174,799,479 -210,214 10.09% 672,676,439
2019-02-15 2019-02-13 3.873 175,009,693 -202,413 10.10% 677,747,966
2019-02-14 2019-02-12 3.873 175,212,106 -290,275 10.11% 678,531,837
2019-02-13 2019-02-11 3.897 175,502,381 +208,982 10.13% 683,930,531
2019-02-12 2019-02-08 3.885 175,293,399 +112,087 10.12% 680,981,393
2019-02-11 2019-02-04 3.860 175,181,312 +71,029 10.11% 676,279,211
2019-02-08 2019-01-31 3.848 175,110,283 +570,697 10.11% 673,872,499
2019-02-01 2019-01-30 3.787 174,539,586 +110,855 10.08% 661,048,510
2019-01-31 2019-01-29 3.775 174,428,731 +26,277 10.07% 658,504,452
2019-01-30 2019-01-28 3.763 174,402,454 +18,065 10.07% 656,281,363
2019-01-29 2019-01-25 3.763 174,384,389 +313,678 10.07% 656,213,384
2019-01-28 2019-01-24 3.726 174,070,711 +83,346 10.05% 648,673,461
2019-01-25 2019-01-23 3.702 173,987,365 +66,513 10.04% 644,125,206
2019-01-24 2019-01-22 3.678 173,920,852 -11,085 10.04% 639,642,920
2019-01-23 2019-01-21 3.690 173,931,937 +6,159 10.04% 641,801,846
2019-01-22 2019-01-18 3.690 173,925,778 +48,447 10.04% 641,779,120
2019-01-21 2019-01-17 3.666 173,877,331 +61,586 10.04% 637,365,367
2019-01-18 2019-01-16 3.666 173,815,745 -158,893 10.03% 637,139,617
2019-01-17 2019-01-15 3.653 173,974,638 -40,646 10.04% 635,603,378
2019-01-16 2019-01-14 3.629 174,015,284 -410 10.04% 631,513,529
2019-01-15 2019-01-11 3.641 174,015,694 -14,781 10.04% 633,634,195
2019-01-14 2019-01-10 3.641 174,030,475 +77,188 10.05% 633,688,016
2019-01-11 2019-01-09 3.556 173,953,287 +83,839 10.04% 618,578,030
2019-01-10 2019-01-08 3.519 173,869,448 +23,403 10.04% 611,927,708
2019-01-09 2019-01-07 3.532 173,846,045 +120,298 10.04% 613,962,454
2019-01-08 2019-01-04 3.532 173,725,747 +131,384 10.03% 613,537,604
2019-01-07 2019-01-03 3.519 173,594,363 +5,255 10.02% 610,959,555
2019-01-04 2019-01-02 3.532 173,589,108 -22,582 10.02% 613,055,043
2019-01-03 2018-12-31 3.532 173,611,690 -44,342 10.02% 613,134,795
2019-01-02 2018-12-27 3.519 173,656,032 -35,720 10.02% 611,176,597
2018-12-28 2018-12-24 3.532 173,691,752 +320,248 10.03% 613,417,546
2018-12-27 2018-12-20 3.544 173,371,504 +49,269 10.01% 614,397,876
2018-12-20 2018-12-18 3.532 173,322,235 +2,053 10.00% 612,112,543
2018-12-19 2018-12-17 3.544 173,320,182 -12,728 10.00% 614,216,000
2018-12-18 2018-12-14 3.519 173,332,910 +3,284 10.01% 610,039,380
2018-12-17 2018-12-13 3.507 173,329,626 +41,058 10.01% 607,916,999
2018-12-14 2018-12-12 3.532 173,288,568 +68,155 10.00% 611,993,643
2018-12-13 2018-12-11 3.495 173,220,413 +17,244 10.00% 605,424,465
2018-12-12 2018-12-10 3.519 173,203,169 +75,546 10.00% 609,582,761
2018-12-11 2018-12-07 3.532 173,127,623 +123,172 9.99% 611,425,242
2018-12-10 2018-12-06 3.507 173,004,451 +821 9.99% 606,776,517
2018-12-07 2018-12-05 3.519 173,003,630 +9,854 9.99% 608,880,490
2018-12-06 2018-12-04 3.532 172,993,776 -16,423 9.99% 610,952,542
2018-12-05 2018-12-03 3.544 173,010,199 -860,152 9.99% 613,117,475
2018-12-04 2018-11-30 3.556 173,870,351 -28,330 10.04% 618,283,110
2018-12-03 2018-11-29 3.507 173,898,681 +89,095 10.04% 609,912,839
2018-11-30 2018-11-28 3.483 173,809,586 +28,329 10.03% 605,367,022
2018-11-29 2018-11-27 3.483 173,781,257 -16,423 10.03% 605,268,354
2018-11-28 2018-11-26 3.471 173,797,680 +30,383 10.03% 603,209,031
2018-11-27 2018-11-23 3.446 173,767,297 +57,480 10.03% 598,871,273
2018-11-26 2018-11-22 3.471 173,709,817 +32,025 10.03% 602,904,080
2018-11-23 2018-11-21 3.446 173,677,792 +84,168 10.03% 598,562,803
2018-11-22 2018-11-20 3.471 173,593,624 +108,391 10.02% 602,500,803
2018-11-21 2018-11-19 3.471 173,485,233 +18,886 10.01% 602,124,604
2018-11-20 2018-11-16 3.495 173,466,347 +174,084 10.01% 606,284,031
2018-11-19 2018-11-15 3.507 173,292,263 +7,390 10.00% 607,785,957
2018-11-16 2018-11-14 3.495 173,284,873 -1,642 10.00% 605,649,760
2018-11-15 2018-11-13 3.483 173,286,515 -5,621 10.00% 603,545,201
2018-11-14 2018-11-12 3.507 173,292,136 +75,135 10.00% 607,785,511
2018-11-13 2018-11-09 3.446 173,217,001 +70,618 10.00% 596,974,734
2018-11-12 2018-11-08 3.507 173,146,383 -45,573 9.99% 607,274,313
2018-11-09 2018-11-07 3.495 173,191,956 +43,521 10.00% 605,325,005
2018-11-08 2018-11-06 3.507 173,148,435 +31,614 9.99% 607,281,510
2018-11-07 2018-11-05 3.483 173,116,821 -66,103 9.99% 602,954,168
2018-11-06 2018-11-02 3.471 173,182,924 +9,033 10.00% 601,075,364
2018-11-05 2018-11-01 3.398 173,173,891 +26,277 10.00% 588,390,455
2018-11-02 2018-10-31 3.398 173,147,614 -392,098 9.99% 588,301,174
2018-11-01 2018-10-30 3.373 173,539,712 +4,106 10.02% 585,406,637
2018-10-31 2018-10-29 3.373 173,535,606 +29,150 10.02% 585,392,786
2018-10-30 2018-10-26 3.361 173,506,456 +492,689 10.02% 583,181,477
2018-10-29 2018-10-25 3.361 173,013,767 +89,915 9.99% 581,525,474
2018-10-26 2018-10-24 3.373 172,923,852 -167,103 9.98% 583,329,138
2018-10-25 2018-10-23 3.386 173,090,955 +81,293 9.99% 586,000,748
2018-10-24 2018-10-22 3.410 173,009,662 -50,911 9.99% 589,939,382
2018-10-23 2018-10-19 3.410 173,060,573 +146,575 9.99% 590,112,982
2018-10-22 2018-10-18 3.386 172,913,998 -441,777 9.98% 585,401,658
2018-10-19 2018-10-16 3.373 173,355,775 +809,651 10.01% 584,786,157
2018-10-18 2018-10-15 3.386 172,546,124 +45,984 9.96% 584,156,218
2018-10-16 2018-10-12 3.410 172,500,140 +568,234 9.96% 588,201,982
2018-10-15 2018-10-11 3.373 171,931,906 +1,055,995 9.92% 579,982,977
2018-10-12 2018-10-10 3.471 170,875,911 -4,926 9.86% 593,068,289
2018-10-11 2018-10-09 3.471 170,880,837 +657,875 9.86% 593,085,386
2018-10-10 2018-10-08 3.483 170,222,962 -79,241 9.83% 592,875,053
2018-10-09 2018-10-05 3.507 170,302,203 -72,672 9.83% 597,298,954
2018-10-08 2018-10-04 3.519 170,374,875 -16,422 9.83% 599,628,675
2018-10-04 2018-10-02 3.544 170,391,297 +64,870 9.84% 603,836,551
2018-10-03 2018-09-28 3.519 170,326,427 +9,033 9.83% 599,458,164
2018-10-02 2018-09-27 3.495 170,317,394 +40,647 9.83% 595,278,093
2018-09-28 2018-09-26 3.495 170,276,747 -45,574 9.83% 595,136,027
2018-09-27 2018-09-24 3.483 170,322,321 -23,403 9.83% 593,221,114
2018-09-26 2018-09-21 3.471 170,345,724 -90,326 9.83% 591,228,140
2018-09-24 2018-09-20 3.459 170,436,050 +121,940 9.84% 589,466,055
2018-09-21 2018-09-19 3.471 170,314,110 -157,660 9.83% 591,118,416
2018-09-20 2018-09-18 3.446 170,471,770 +341,187 9.84% 587,513,575
2018-09-19 2018-09-17 3.483 170,130,583 -48,858 9.82% 592,553,303
2018-09-18 2018-09-14 3.507 170,179,441 -197,076 9.82% 596,868,392
2018-09-17 2018-09-13 3.495 170,376,517 +78,420 9.83% 595,484,735
2018-09-14 2018-09-12 3.446 170,298,097 -257,019 9.83% 586,915,029
2018-09-13 2018-09-11 3.507 170,555,116 -89,916 9.85% 598,185,992
2018-09-12 2018-09-10 3.495 170,645,032 +48,448 9.85% 596,423,224
2018-09-11 2018-09-07 3.580 170,596,584 -20,529 9.85% 610,796,671
2018-09-10 2018-09-06 3.605 170,617,113 +280,011 9.85% 615,025,751
2018-09-07 2018-09-05 3.864 170,337,102 +51,733 9.83% 658,140,322
2018-09-06 2018-09-04 3.864 170,285,369 +4,982,647 9.83% 657,940,438
2018-09-05 2018-09-03 3.851 165,302,722 +19,928 9.83% 636,615,061
2018-09-04 2018-08-31 3.876 165,282,794 -80,512 9.83% 640,685,144
2018-09-03 2018-08-30 3.864 165,363,306 +46,235 9.83% 638,922,807
2018-08-31 2018-08-29 3.864 165,317,071 +39,459 9.83% 638,744,167
2018-08-30 2018-08-28 3.876 165,277,612 +3,188 9.83% 640,665,057
2018-08-29 2018-08-27 3.864 165,274,424 -59,387 9.83% 638,579,389
2018-08-28 2018-08-24 3.851 165,333,811 +69,352 9.83% 636,734,791
2018-08-27 2018-08-23 3.851 165,264,459 +88,882 9.83% 636,467,702
2018-08-24 2018-08-22 3.889 165,175,577 -1,594 9.82% 642,341,608
2018-08-23 2018-08-21 3.876 165,177,171 -178,961 9.82% 640,275,717
2018-08-22 2018-08-20 3.876 165,356,132 -113,195 9.88% 640,969,423
2018-08-21 2018-08-17 3.851 165,469,327 +7,971 9.89% 637,256,691
2018-08-20 2018-08-16 3.851 165,461,356 +15,943 9.89% 637,225,993
2018-08-17 2018-08-15 3.876 165,445,413 +57,395 9.89% 641,315,503
2018-08-16 2018-08-14 3.901 165,388,018 +36,669 9.88% 645,242,492
2018-08-15 2018-08-13 3.889 165,351,349 +98,449 9.88% 643,025,158
2018-08-14 2018-08-10 3.914 165,252,900 +13,950 9.88% 646,788,385
2018-08-13 2018-08-09 3.989 165,238,950 +119,174 9.88% 659,170,973
2018-08-10 2018-08-08 4.027 165,119,776 -44,641 9.87% 664,909,674
2018-08-09 2018-08-07 4.027 165,164,417 -202,875 9.87% 665,089,436
2018-08-08 2018-08-06 4.027 165,367,292 +75,331 9.88% 665,906,379
2018-08-07 2018-08-03 4.039 165,291,961 +172,584 9.88% 667,676,564
2018-08-06 2018-08-02 4.027 165,119,377 +163,017 9.87% 664,908,067
2018-08-03 2018-08-01 4.077 164,956,360 +261,865 9.86% 672,528,904
2018-08-02 2018-07-31 4.052 164,694,495 +203,274 9.84% 667,329,208
2018-08-01 2018-07-30 4.014 164,491,221 +13,153 9.83% 660,315,103
2018-07-31 2018-07-27 4.014 164,478,068 -65,765 9.83% 660,262,303
2018-07-27 2018-07-25 4.014 164,543,833 +64,625 9.83% 660,526,303
2018-07-26 2018-07-24 4.027 164,479,208 +31,487 9.83% 662,330,214
2018-07-24 2018-07-20 4.002 164,447,721 -45,836 9.83% 658,077,543
2018-07-20 2018-07-18 3.977 164,493,557 +56,781 9.83% 654,133,939
2018-07-19 2018-07-17 3.989 164,436,776 -277,807 9.83% 655,970,942
2018-07-18 2018-07-16 4.002 164,714,583 -3,986 9.84% 659,145,456
2018-07-17 2018-07-13 4.002 164,718,569 +160,581 9.84% 659,161,407
2018-07-16 2018-07-12 3.977 164,557,988 -77,962 9.83% 654,390,159
2018-07-13 2018-07-11 3.964 164,635,950 +18,733 9.84% 652,634,886
2018-07-12 2018-07-10 4.002 164,617,217 -15,146 9.84% 658,755,822
2018-07-11 2018-07-09 3.989 164,632,363 +40,655 9.84% 656,751,177
2018-07-10 2018-07-06 3.977 164,591,708 +88,484 9.84% 654,524,251
2018-07-09 2018-07-05 4.002 164,503,224 -33,879 9.83% 658,299,652
2018-07-06 2018-07-04 4.014 164,537,103 +47,829 9.83% 660,499,287
2018-07-05 2018-07-03 4.027 164,489,274 +524,183 9.83% 662,370,748
2018-07-04 2018-06-29 4.039 163,965,091 -5,933 9.80% 662,316,835
2018-07-03 2018-06-28 4.039 163,971,024 +67,758 9.80% 662,340,801
2018-06-29 2018-06-27 4.052 163,903,266 +107,616 9.80% 664,123,210
2018-06-28 2018-06-26 4.039 163,795,650 -15,944 9.79% 661,632,399
2018-06-27 2018-06-25 4.077 163,811,594 +11,161 9.79% 667,861,680
2018-06-26 2018-06-22 4.077 163,800,433 -52,612 9.79% 667,816,177
2018-06-25 2018-06-21 4.077 163,853,045 -3,636,611 9.79% 668,030,676
2018-06-22 2018-06-20 4.090 167,489,656 -115,188 10.01% 684,958,279
2018-06-21 2018-06-19 4.090 167,604,844 -198,093 10.02% 685,429,346
2018-06-20 2018-06-15 4.115 167,802,937 -131,928 10.03% 690,449,517
2018-06-19 2018-06-14 4.127 167,934,865 -207,659 10.04% 693,099,038
2018-06-15 2018-06-13 4.115 168,142,524 +210,449 10.05% 691,846,797
2018-06-14 2018-06-12 4.115 167,932,075 +47,829 10.04% 690,980,874
2018-06-13 2018-06-11 4.115 167,884,246 +43,843 10.03% 690,784,074
2018-06-12 2018-06-08 4.140 167,840,403 -165,409 10.03% 694,814,674
2018-06-11 2018-06-07 4.127 168,005,812 +49,822 10.04% 693,391,849
2018-06-08 2018-06-06 4.102 167,955,990 -137,907 10.04% 688,972,326
2018-06-07 2018-06-05 4.102 168,093,897 -3,588 10.05% 689,538,035
2018-06-06 2018-06-04 4.102 168,097,485 +457,167 10.05% 689,552,753
2018-06-05 2018-06-01 4.102 167,640,318 +62,577 10.02% 687,677,408
2018-06-04 2018-05-31 4.115 167,577,741 +31,886 10.01% 689,522,915
2018-06-01 2018-05-30 4.102 167,545,855 -95,658 10.01% 687,289,912
2018-05-30 2018-05-28 4.127 167,641,513 +11,957 10.02% 691,888,318
2018-05-29 2018-05-25 4.102 167,629,556 +167,402 10.02% 687,633,261
2018-05-28 2018-05-24 4.102 167,462,154 -275,018 10.01% 686,946,562
2018-05-25 2018-05-23 4.090 167,737,172 -175,373 10.02% 685,970,509
2018-05-24 2018-05-21 4.102 167,912,545 -76,527 10.03% 688,794,111
2018-05-23 2018-05-18 4.102 167,989,072 -348,355 10.04% 689,108,032
2018-05-21 2018-05-17 4.115 168,337,427 -27,901 10.06% 692,648,753
2018-05-18 2018-05-16 4.115 168,365,328 -7,971 10.06% 692,763,556
2018-05-16 2018-05-14 4.102 168,373,299 -23,118 10.06% 690,684,170
2018-05-15 2018-05-11 4.127 168,396,417 -246,320 10.06% 695,003,950
2018-05-14 2018-05-10 4.115 168,642,737 +164,612 10.08% 693,904,996
2018-05-11 2018-05-09 4.127 168,478,125 +167,801 10.07% 695,341,175
2018-05-10 2018-05-08 4.115 168,310,324 -104,826 10.06% 692,537,234
2018-05-09 2018-05-07 4.090 168,415,150 +38,263 10.06% 688,743,138
2018-05-08 2018-05-04 4.077 168,376,887 -129,990 10.06% 686,474,430
2018-05-07 2018-05-03 4.102 168,506,877 -12,356 10.07% 691,232,120
2018-05-04 2018-05-02 4.102 168,519,233 +101,637 10.07% 691,282,806
2018-05-03 2018-04-30 4.127 168,417,596 -65,765 10.07% 695,091,360
2018-05-02 2018-04-27 4.102 168,483,361 -245,523 10.07% 691,135,655
2018-04-30 2018-04-26 4.090 168,728,884 +144,683 10.08% 690,026,171
2018-04-26 2018-04-24 4.115 168,584,201 +102,235 10.08% 693,664,141
2018-04-25 2018-04-23 4.422 168,481,966 +17,936 10.07% 744,969,328
2018-04-24 2018-04-20 4.396 168,464,030 +5,647,993 10.07% 740,521,165
2018-04-23 2018-04-19 4.409 162,816,037 +141,130 10.06% 717,805,346
2018-04-20 2018-04-18 4.396 162,674,907 +225,963 10.05% 715,073,785
2018-04-19 2018-04-17 4.383 162,448,944 +267,993 10.04% 711,974,083
2018-04-18 2018-04-16 4.383 162,180,951 +112,596 10.02% 710,799,535
2018-04-17 2018-04-13 4.383 162,068,355 +56,298 10.01% 710,306,054
2018-04-16 2018-04-12 4.396 162,012,057 +44,344 10.01% 712,160,081
2018-04-13 2018-04-11 4.396 161,967,713 +349,356 10.01% 711,965,157
2018-04-12 2018-04-10 4.383 161,618,357 +360,538 9.98% 708,333,822
2018-04-11 2018-04-09 4.396 161,257,819 +187,788 9.96% 708,844,660
2018-04-10 2018-04-06 4.383 161,070,031 +18,894 9.95% 705,930,643
2018-04-09 2018-04-04 4.357 161,051,137 -15,424 9.95% 701,671,221
2018-04-06 2018-04-03 4.344 161,066,561 +14,268 9.95% 699,649,914
2018-04-04 2018-03-29 4.357 161,052,293 +32,776 9.95% 701,676,258
2018-04-03 2018-03-28 4.344 161,019,517 +19,280 9.95% 699,445,561
2018-03-29 2018-03-27 4.370 161,000,237 +2,314 9.95% 703,537,106
2018-03-28 2018-03-26 4.331 160,997,923 -604,625 9.95% 697,264,143
2018-03-27 2018-03-23 4.370 161,602,548 -289,201 9.98% 706,169,078
2018-03-26 2018-03-22 4.383 161,891,749 -584,959 10.00% 709,532,033
2018-03-23 2018-03-21 4.409 162,476,708 +28,535 10.04% 716,309,350
2018-03-22 2018-03-20 4.396 162,448,173 +7,712 10.03% 714,077,126
2018-03-21 2018-03-19 4.409 162,440,461 -26,221 10.03% 716,149,548
2018-03-20 2018-03-16 4.383 162,466,682 +11,183 10.04% 712,051,824
2018-03-19 2018-03-15 4.396 162,455,499 -62,082 10.04% 714,109,329
2018-03-16 2018-03-14 4.396 162,517,581 +41,259 10.04% 714,382,224
2018-03-15 2018-03-13 4.383 162,476,322 -82,904 10.04% 712,094,074
2018-03-14 2018-03-12 4.409 162,559,226 +77,120 10.04% 716,673,146
2018-03-13 2018-03-09 4.370 162,482,106 +12,339 10.04% 710,012,561
2018-03-12 2018-03-08 4.396 162,469,767 -156,940 10.04% 714,172,047
2018-03-09 2018-03-07 4.396 162,626,707 -38,174 10.05% 714,861,912
2018-03-08 2018-03-06 4.396 162,664,881 +27,763 10.05% 715,029,714
2018-03-07 2018-03-05 4.396 162,637,118 -76,015 10.05% 714,907,676
2018-03-06 2018-03-02 4.396 162,713,133 +92,159 10.05% 715,241,816
2018-03-05 2018-03-01 4.370 162,620,974 -334,072 10.05% 710,619,385
2018-03-02 2018-02-28 4.396 162,955,046 -174,670 10.07% 716,305,199
2018-03-01 2018-02-27 4.383 163,129,716 +50,339 10.08% 714,957,740
2018-02-28 2018-02-26 4.409 163,079,377 -58,111 10.07% 718,966,330
2018-02-27 2018-02-23 4.396 163,137,488 -27,421 10.08% 717,107,163
2018-02-26 2018-02-22 4.370 163,164,909 +28,627 10.08% 712,996,267
2018-02-23 2018-02-21 4.396 163,136,282 -164,201 10.08% 717,101,862
2018-02-22 2018-02-20 4.357 163,300,483 -279,627 10.09% 711,471,222
2018-02-21 2018-02-15 4.396 163,580,110 -279,684 10.10% 719,052,807
2018-02-20 2018-02-13 4.357 163,859,794 +112,801 10.17% 713,908,041
2018-02-14 2018-02-12 4.292 163,746,993 -211,603 10.17% 702,800,269
2018-02-13 2018-02-09 4.240 163,958,596 +182,776 10.18% 695,204,437
2018-02-12 2018-02-08 4.331 163,775,820 +68,637 10.17% 709,294,907
2018-02-09 2018-02-07 4.331 163,707,183 +448,069 10.16% 708,997,647
2018-02-08 2018-02-06 4.448 163,259,114 +276,092 10.14% 726,109,547
2018-02-07 2018-02-05 4.590 162,983,022 -434,188 10.12% 748,128,535
2018-02-06 2018-02-02 4.655 163,417,210 +39,717 10.15% 760,716,493
2018-02-05 2018-02-01 4.629 163,377,493 -208,471 10.14% 756,294,663
2018-02-02 2018-01-31 4.629 163,585,964 -67,095 10.16% 757,259,701
2018-02-01 2018-01-30 4.642 163,653,059 -425,288 10.16% 759,692,338
2018-01-31 2018-01-29 4.629 164,078,347 -109,269 10.19% 759,539,003
2018-01-30 2018-01-26 4.668 164,187,616 -50,899 10.19% 766,431,754
2018-01-29 2018-01-25 4.681 164,238,515 -152,313 10.20% 768,798,989
2018-01-26 2018-01-24 4.655 164,390,828 -107,197 10.21% 765,248,740
2018-01-25 2018-01-23 4.681 164,498,025 +64,781 10.21% 770,013,753
2018-01-24 2018-01-22 4.668 164,433,244 -437,707 10.21% 767,578,351
2018-01-23 2018-01-19 4.668 164,870,951 +167,737 10.24% 769,621,578
2018-01-22 2018-01-18 4.629 164,703,214 -96,015 10.23% 762,431,590
2018-01-19 2018-01-17 4.642 164,799,229 -163,110 10.23% 765,012,963
2018-01-18 2018-01-16 4.642 164,962,339 -166,966 10.24% 765,770,134
2018-01-17 2018-01-15 4.616 165,129,305 -71,722 10.25% 762,262,830
2018-01-16 2018-01-12 4.642 165,201,027 +11,568 10.26% 766,878,145
2018-01-15 2018-01-11 4.616 165,189,459 -498,198 10.26% 762,540,510
2018-01-12 2018-01-10 4.603 165,687,657 -1,103,978 10.29% 762,691,843
2018-01-11 2018-01-09 4.538 166,791,635 +5,784 10.36% 756,959,950
2018-01-10 2018-01-08 4.525 166,785,851 -76,735 10.36% 754,771,033
2018-01-09 2018-01-05 4.499 166,862,586 -10,797 10.36% 750,790,963
2018-01-08 2018-01-04 4.525 166,873,383 -30,463 10.36% 755,167,149
2018-01-05 2018-01-03 4.499 166,903,846 +64,782 10.36% 750,976,611
2018-01-04 2018-01-02 4.461 166,839,064 +2,699 10.36% 744,195,054
2018-01-03 2017-12-29 4.435 166,836,365 -161,182 10.36% 739,856,369
2018-01-02 2017-12-28 4.409 166,997,547 -57,455 10.37% 736,240,325
2017-12-29 2017-12-27 4.409 167,055,002 -336,052 10.37% 736,493,626
2017-12-28 2017-12-22 4.409 167,391,054 -573,969 10.39% 737,975,175
2017-12-27 2017-12-21 4.409 167,965,023 -267,106 10.43% 740,505,626
2017-12-22 2017-12-20 4.396 168,232,129 -143,251 10.45% 739,501,793
2017-12-21 2017-12-19 4.435 168,375,380 +2,313 10.45% 746,681,320
2017-12-20 2017-12-18 4.422 168,373,067 -100,642 10.45% 744,487,814
2017-12-19 2017-12-15 4.422 168,473,709 +36,247 10.46% 744,932,819
2017-12-18 2017-12-14 4.383 168,437,462 -75,193 10.46% 738,220,296
2017-12-15 2017-12-13 4.396 168,512,655 -530,974 10.46% 740,734,907
2017-12-14 2017-12-12 4.396 169,043,629 -377,890 10.50% 743,068,922
2017-12-13 2017-12-11 4.422 169,421,519 -270,307 10.52% 749,123,709
2017-12-12 2017-12-08 4.409 169,691,826 -500,512 10.54% 748,118,565
2017-12-11 2017-12-07 4.396 170,192,338 +92,159 10.57% 748,118,328
2017-12-08 2017-12-06 4.383 170,100,179 -92,159 10.56% 745,507,579
2017-12-07 2017-12-05 4.396 170,192,338 -2,637,133 10.57% 748,118,328
2017-12-06 2017-12-04 4.422 172,829,471 -23,136 10.73% 764,192,501
2017-12-05 2017-12-01 4.435 172,852,607 +54,370 10.73% 766,536,134
2017-12-04 2017-11-30 4.474 172,798,237 -21,208 10.73% 773,016,910
2017-12-01 2017-11-29 4.448 172,819,445 +5,399 10.73% 768,629,977
2017-11-29 2017-11-27 4.422 172,814,046 -69,794 10.73% 764,124,297
2017-11-28 2017-11-24 4.461 172,883,840 -101,414 10.73% 771,158,118
2017-11-27 2017-11-23 4.435 172,985,254 +50,514 10.74% 767,124,373
2017-11-24 2017-11-22 4.486 172,934,740 -42,031 10.74% 775,869,958
2017-11-23 2017-11-21 4.474 172,976,771 -57,840 10.74% 773,815,586
2017-11-22 2017-11-20 4.448 173,034,611 -24,293 10.74% 769,586,947
2017-11-21 2017-11-17 4.474 173,058,904 +225,192 10.74% 774,183,009
2017-11-20 2017-11-16 4.409 172,833,712 -108,354 10.73% 761,970,164
2017-11-17 2017-11-15 4.396 172,942,066 +13,730 10.74% 760,205,370
2017-11-16 2017-11-14 4.409 172,928,336 +133,419 10.74% 762,387,332
2017-11-15 2017-11-13 4.396 172,794,917 +110,667 10.73% 759,558,543
2017-11-14 2017-11-10 4.409 172,684,250 +171,979 10.72% 761,311,233
2017-11-13 2017-11-09 4.383 172,512,271 +63,944 10.71% 756,079,189
2017-11-10 2017-11-08 4.422 172,448,327 +49,320 10.71% 762,507,213
2017-11-09 2017-11-07 4.396 172,399,007 +434,442 10.70% 757,818,233
2017-11-08 2017-11-06 4.383 171,964,565 -304,626 10.68% 753,678,728
2017-11-07 2017-11-03 4.383 172,269,191 -83,290 10.70% 755,013,829
2017-11-06 2017-11-02 4.383 172,352,481 -128,791 10.70% 755,378,869
2017-11-03 2017-11-01 4.370 172,481,272 +442,671 10.71% 753,706,810
2017-11-02 2017-10-31 4.357 172,038,601 +94,473 10.68% 749,541,652
2017-11-01 2017-10-30 4.357 171,944,128 +10,026 10.68% 749,130,050
2017-10-31 2017-10-27 4.357 171,934,102 +37,017 10.68% 749,086,368
2017-10-30 2017-10-26 4.357 171,897,085 -8,868 10.67% 748,925,092
2017-10-27 2017-10-25 4.357 171,905,953 -3,085 10.67% 748,963,728
2017-10-26 2017-10-24 4.370 171,909,038 -64,396 10.67% 751,206,268
2017-10-25 2017-10-23 4.370 171,973,434 -413,365 10.68% 751,487,664
2017-10-24 2017-10-20 4.344 172,386,799 -362,273 10.70% 748,823,395
2017-10-23 2017-10-19 4.344 172,749,072 -121,272 10.73% 750,397,057
2017-10-20 2017-10-18 4.357 172,870,344 -10,797 10.73% 753,165,408
2017-10-19 2017-10-17 4.357 172,881,141 -28,535 10.73% 753,212,449
2017-10-18 2017-10-16 4.357 172,909,676 +75,193 10.74% 753,336,771
2017-10-17 2017-10-13 4.357 172,834,483 +75,578 10.73% 753,009,168
2017-10-16 2017-10-12 4.344 172,758,905 +81,362 10.73% 750,439,770
2017-10-13 2017-10-11 4.357 172,677,543 -25,836 10.72% 752,325,409
2017-10-12 2017-10-10 4.383 172,703,379 -45,886 10.72% 756,916,769
2017-10-11 2017-10-09 4.383 172,749,265 -71,722 10.73% 757,117,876
2017-10-10 2017-10-06 4.357 172,820,987 +62,082 10.73% 752,950,369
2017-10-09 2017-10-04 4.318 172,758,905 -329,305 10.73% 745,959,532
2017-10-06 2017-10-03 4.305 173,088,210 -319,725 10.75% 745,137,057
2017-10-04 2017-09-29 4.305 173,407,935 +145,372 10.77% 746,513,459
2017-10-03 2017-09-28 4.318 173,262,563 -436,116 10.76% 748,134,288
2017-09-29 2017-09-27 4.344 173,698,679 -74,036 10.78% 754,522,013
2017-09-28 2017-09-26 4.292 173,772,715 +160,796 10.79% 745,830,556
2017-09-27 2017-09-25 4.279 173,611,919 +32,776 10.78% 742,889,242
2017-09-26 2017-09-22 4.331 173,579,143 -41,645 10.78% 751,752,011
2017-09-25 2017-09-21 4.344 173,620,788 -71,336 10.78% 754,183,665
2017-09-22 2017-09-20 4.344 173,692,124 +104,498 10.78% 754,493,539
2017-09-21 2017-09-19 4.331 173,587,626 +25,450 10.78% 751,788,750
2017-09-20 2017-09-18 4.331 173,562,176 -188,945 10.78% 751,678,529
2017-09-19 2017-09-15 4.266 173,751,121 -401,026 10.79% 741,231,906
2017-09-18 2017-09-14 4.279 174,152,147 +225,191 10.81% 745,200,890
2017-09-15 2017-09-13 4.318 173,926,956 +12,339 10.80% 751,003,086
2017-09-14 2017-09-12 4.318 173,914,617 +321,250 10.80% 750,949,807
2017-09-13 2017-09-11 4.318 173,593,367 -47,629 10.78% 749,562,674
2017-09-12 2017-09-08 4.344 173,640,996 -75,035 10.78% 754,271,446
2017-09-11 2017-09-07 4.344 173,716,031 -363,124 10.79% 754,597,387
2017-09-08 2017-09-06 4.624 174,079,155 +353,212 10.81% 804,967,262
2017-09-07 2017-09-05 4.624 173,725,943 +5,421,151 10.79% 803,333,959
2017-09-06 2017-09-04 4.638 168,304,792 +14,216 10.77% 780,515,093
2017-09-05 2017-09-01 4.651 168,290,576 +127,202 10.77% 782,698,299
2017-09-04 2017-08-31 4.597 168,163,374 +139,174 10.76% 773,116,967
2017-09-01 2017-08-30 4.611 168,024,200 -59,486 10.75% 774,722,699
2017-08-31 2017-08-29 4.611 168,083,686 +114,856 10.76% 774,996,976
2017-08-30 2017-08-28 4.597 167,968,830 +175,464 10.75% 772,222,567
2017-08-29 2017-08-25 4.597 167,793,366 -70,709 10.74% 771,415,886
2017-08-28 2017-08-24 4.597 167,864,075 +20,951 10.74% 771,740,965
2017-08-25 2017-08-22 4.584 167,843,124 +337,833 10.74% 769,401,491
2017-08-24 2017-08-21 4.557 167,505,291 +75,573 10.72% 763,375,571
2017-08-22 2017-08-18 4.557 167,429,718 +279,844 10.76% 763,031,161
2017-08-21 2017-08-17 4.584 167,149,874 +70,709 10.75% 766,223,598
2017-08-18 2017-08-16 4.544 167,079,165 -144,411 10.74% 759,200,635
2017-08-17 2017-08-15 4.571 167,223,576 -182,947 10.75% 764,326,578
2017-08-16 2017-08-14 4.531 167,406,523 -150,771 10.76% 758,450,818
2017-08-15 2017-08-11 4.464 167,557,294 +256,648 10.77% 747,937,234
2017-08-14 2017-08-10 4.464 167,300,646 +304,537 10.76% 746,791,617
2017-08-11 2017-08-09 4.544 166,996,109 +215,495 10.74% 758,823,232
2017-08-10 2017-08-08 4.744 166,780,614 +260,389 10.72% 791,278,327
2017-08-09 2017-08-07 4.785 166,520,225 +274,233 10.71% 796,719,350
2017-08-08 2017-08-04 4.798 166,245,992 +136,181 10.69% 797,629,085
2017-08-07 2017-08-03 4.771 166,109,811 -39,283 10.68% 792,535,728
2017-08-04 2017-08-02 4.758 166,149,094 +352,798 10.68% 790,502,640
2017-08-03 2017-08-01 4.771 165,796,296 +12,720 10.66% 791,039,899
2017-08-02 2017-07-31 4.785 165,783,576 +245,185 10.66% 793,194,838
2017-08-01 2017-07-28 4.744 165,538,391 +291,816 10.64% 785,384,692
2017-07-31 2017-07-27 4.744 165,246,575 +127,232 10.62% 784,000,192
2017-07-28 2017-07-26 4.718 165,119,343 +105,877 10.62% 778,983,048
2017-07-27 2017-07-25 4.704 165,013,466 +190,803 10.61% 776,278,216
2017-07-26 2017-07-24 4.678 164,822,663 -96,898 10.60% 770,975,044
2017-07-25 2017-07-21 4.704 164,919,561 +83,055 10.60% 775,836,456
2017-07-24 2017-07-20 4.584 164,836,506 -399,189 10.60% 755,619,000
2017-07-21 2017-07-19 4.624 165,235,695 -35,168 10.62% 764,073,820
2017-07-20 2017-07-18 4.691 165,270,863 +667,062 10.63% 775,280,322
2017-07-19 2017-07-17 4.477 164,603,801 -171,722 10.58% 736,953,382
2017-07-18 2017-07-14 4.424 164,775,523 +190,802 10.59% 728,913,581
2017-07-17 2017-07-13 4.437 164,584,721 +70,710 10.58% 730,269,140
2017-07-14 2017-07-12 4.410 164,514,011 -786,033 10.58% 725,558,076
2017-07-13 2017-07-11 4.410 165,300,044 +338,506 10.63% 729,024,726
2017-07-12 2017-07-10 4.397 164,961,538 -388,714 10.61% 725,327,167
2017-07-11 2017-07-07 4.397 165,350,252 -267,124 10.63% 727,036,322
2017-07-10 2017-07-06 4.410 165,617,376 -131,317 10.65% 730,424,259
2017-07-07 2017-07-05 4.397 165,748,693 -566,422 10.66% 728,788,246
2017-07-06 2017-07-04 4.370 166,315,115 -802,495 10.69% 726,833,310
2017-07-05 2017-07-03 4.384 167,117,610 -535,744 10.74% 732,573,845
2017-07-04 2017-06-30 4.410 167,653,354 -387,507 10.78% 739,403,557
2017-07-03 2017-06-29 4.424 168,040,861 +89,705 10.80% 743,358,379
2017-06-30 2017-06-28 4.437 167,951,156 -180,328 10.80% 745,206,150
2017-06-29 2017-06-27 4.424 168,131,484 +26,189 10.81% 743,759,266
2017-06-28 2017-06-26 4.424 168,105,295 -693,084 10.81% 743,643,414
2017-06-27 2017-06-23 4.410 168,798,379 +453,968 10.85% 744,453,474
2017-06-26 2017-06-22 4.397 168,344,411 +40,831 10.82% 740,201,481
2017-06-23 2017-06-21 4.410 168,303,580 -57,615 10.82% 742,271,256
2017-06-22 2017-06-20 4.410 168,361,195 +216,991 10.82% 742,525,356
2017-06-21 2017-06-19 4.424 168,144,204 -532,751 10.81% 743,815,535
2017-06-20 2017-06-16 4.424 168,676,955 +53,874 10.84% 746,172,253
2017-06-19 2017-06-15 4.424 168,623,081 +79,314 10.84% 745,933,932
2017-06-16 2017-06-14 4.410 168,543,767 +291,068 10.84% 743,330,556
2017-06-15 2017-06-13 4.384 168,252,699 +104,754 10.82% 737,549,602
2017-06-14 2017-06-12 4.384 168,147,945 +109,244 10.81% 737,090,404
2017-06-13 2017-06-09 4.384 168,038,701 +26,937 10.80% 736,611,524
2017-06-12 2017-06-08 4.424 168,011,764 +38,909 10.80% 743,229,664
2017-06-09 2017-06-07 4.397 167,972,855 +7,482 10.80% 738,567,769
2017-06-08 2017-06-06 4.384 167,965,373 +801,746 10.80% 736,290,084
2017-06-07 2017-06-05 4.343 167,163,627 +228,215 10.75% 726,073,349
2017-06-06 2017-06-02 4.343 166,935,412 +352,050 10.73% 725,082,100
2017-06-05 2017-06-01 4.303 166,583,362 -81,559 10.71% 716,874,024
2017-06-02 2017-05-31 4.343 166,664,921 +3,368 10.71% 723,907,225
2017-06-01 2017-05-29 4.370 166,661,553 -4,864 10.71% 728,347,320
2017-05-31 2017-05-26 4.357 166,666,417 -171,348 10.71% 726,141,150
2017-05-29 2017-05-25 4.317 166,837,765 -295,184 10.73% 720,198,537
2017-05-26 2017-05-24 4.303 167,132,949 +29,930 10.74% 719,239,114
2017-05-25 2017-05-23 4.303 167,103,019 -7,482 10.74% 719,110,313
2017-05-24 2017-05-22 4.317 167,110,501 -124,957 10.74% 721,375,873
2017-05-23 2017-05-19 4.317 167,235,458 -272,212 10.75% 721,915,282
2017-05-22 2017-05-18 4.277 167,507,670 +148,526 10.77% 716,374,347
2017-05-19 2017-05-17 4.317 167,359,144 +576,150 10.76% 722,449,205
2017-05-18 2017-05-16 4.303 166,782,994 +288,823 10.72% 717,733,119
2017-05-17 2017-05-15 4.303 166,494,171 +108,122 10.70% 716,490,200
2017-05-16 2017-05-12 4.317 166,386,049 -51,629 10.70% 718,248,588
2017-05-15 2017-05-11 4.290 166,437,678 +361,029 10.70% 714,022,718
2017-05-12 2017-05-10 4.290 166,076,649 +44,895 10.68% 712,473,893
2017-05-11 2017-05-09 4.263 166,031,754 +97,272 10.67% 707,843,402
2017-05-10 2017-05-08 4.263 165,934,482 +541,356 10.67% 707,428,702
2017-05-09 2017-05-05 4.250 165,393,126 -375,994 10.63% 702,910,329
2017-05-08 2017-05-04 4.250 165,769,120 +202,401 10.66% 704,508,279
2017-05-05 2017-05-02 4.277 165,566,719 +392,081 10.64% 708,073,548
2017-05-04 2017-04-28 4.303 165,174,638 +402,931 10.62% 710,811,728
2017-05-02 2017-04-27 4.683 164,771,707 +178,456 10.59% 771,597,850
2017-04-28 2017-04-26 4.697 164,593,251 +6,893,179 10.58% 773,056,106
2017-04-27 2017-04-25 4.669 157,700,072 +7,175 10.57% 736,284,723
2017-04-26 2017-04-24 4.655 157,692,897 +3,947 10.57% 734,053,459
2017-04-25 2017-04-21 4.655 157,688,950 -50,944 10.57% 734,035,085
2017-04-24 2017-04-20 4.641 157,739,894 +243,955 10.58% 732,073,808
2017-04-21 2017-04-19 4.613 157,495,939 +474,995 10.56% 726,551,568
2017-04-20 2017-04-18 4.655 157,020,944 +622,947 10.53% 730,925,547
2017-04-19 2017-04-13 4.613 156,397,997 +654,732 10.49% 721,486,603
2017-04-18 2017-04-12 4.669 155,743,265 -283,538 10.44% 727,148,601
2017-04-13 2017-04-11 4.641 156,026,803 -97,087 10.46% 724,123,320
2017-04-12 2017-04-10 4.655 156,123,890 -339,385 10.47% 726,749,800
2017-04-11 2017-04-07 4.627 156,463,275 +101,529 10.49% 723,968,367
2017-04-10 2017-04-06 4.627 156,361,746 -483,821 10.48% 723,498,584
2017-04-07 2017-04-05 4.599 156,845,567 -449,021 10.52% 721,365,352
2017-04-06 2017-04-03 4.585 157,294,588 -318,935 10.55% 721,238,280
2017-04-05 2017-03-31 4.571 157,613,523 +104,398 10.57% 720,504,024
2017-03-31 2017-03-29 4.571 157,509,125 +7,176 10.56% 720,026,786
2017-03-30 2017-03-28 4.585 157,501,949 +29,059 10.56% 722,189,086
2017-03-29 2017-03-27 4.585 157,472,890 +82,873 10.56% 722,055,843
2017-03-28 2017-03-24 4.557 157,390,017 -361,628 10.55% 717,288,760
2017-03-27 2017-03-23 4.571 157,751,645 -93,994 10.58% 721,135,426
2017-03-24 2017-03-22 4.530 157,845,639 -620,507 10.58% 714,965,423
2017-03-23 2017-03-21 4.571 158,466,146 -380,641 10.62% 724,401,649
2017-03-22 2017-03-20 4.543 158,846,787 -233,193 10.65% 721,713,993
2017-03-21 2017-03-17 4.543 159,079,980 -758,413 10.67% 722,773,496
2017-03-20 2017-03-16 4.543 159,838,393 -1,964,556 10.72% 726,219,315
2017-03-17 2017-03-15 4.446 161,802,949 -1,005,597 10.85% 719,359,870
2017-03-16 2017-03-14 4.432 162,808,546 -737,246 10.92% 721,561,593
2017-03-15 2017-03-13 4.446 163,545,792 -771,329 10.96% 727,108,377
2017-03-14 2017-03-10 4.432 164,317,121 -670,159 11.02% 728,247,542
2017-03-13 2017-03-09 4.432 164,987,280 -190,859 11.06% 731,217,663
2017-03-10 2017-03-08 4.460 165,178,139 -609,170 11.07% 736,667,716
2017-03-09 2017-03-07 4.474 165,787,309 -392,481 11.11% 741,695,092
2017-03-08 2017-03-06 4.474 166,179,790 -499,031 11.14% 743,450,964
2017-03-07 2017-03-03 4.516 166,678,821 -545,670 11.17% 752,652,521
2017-03-06 2017-03-02 4.530 167,224,491 -684,151 11.21% 757,447,147
2017-03-03 2017-03-01 4.571 167,908,642 -605,543 11.26% 767,566,450
2017-03-02 2017-02-28 4.599 168,514,185 -889,001 11.30% 775,031,751
2017-03-01 2017-02-27 4.585 169,403,186 -966,134 11.36% 776,759,480
2017-02-28 2017-02-24 4.613 170,369,320 -1,015,284 11.49% 785,938,339
2017-02-27 2017-02-23 4.599 171,384,604 -846,308 11.55% 788,233,405
2017-02-24 2017-02-22 4.585 172,230,912 -623,162 11.61% 789,725,370
2017-02-23 2017-02-21 4.571 172,854,074 -466,026 11.65% 790,173,670
2017-02-22 2017-02-20 4.599 173,320,100 -187,271 11.69% 797,135,153
2017-02-21 2017-02-17 4.613 173,507,371 -490,422 11.70% 800,414,622
2017-02-20 2017-02-16 4.669 173,997,793 -818,326 11.73% 812,377,034
2017-02-17 2017-02-15 4.683 174,816,119 -977,614 11.79% 818,634,122
2017-02-16 2017-02-14 4.683 175,793,733 -77,491 11.85% 823,212,121
2017-02-15 2017-02-13 4.683 175,871,224 +57,042 11.86% 823,574,999
2017-02-14 2017-02-10 4.683 175,814,182 +279,652 11.85% 823,307,881
2017-02-13 2017-02-09 4.683 175,534,530 -362,704 11.83% 821,998,318
2017-02-10 2017-02-08 4.599 175,897,234 +27,983 11.86% 808,987,928
2017-02-09 2017-02-07 4.641 175,869,251 -93,487 11.86% 816,212,494
2017-02-08 2017-02-06 4.557 175,962,738 +215,972 11.86% 801,932,020
2017-02-07 2017-02-03 4.557 175,746,766 +236,062 11.85% 800,947,749
2017-02-06 2017-02-02 4.543 175,510,704 +6,817 11.83% 797,425,830
2017-02-03 2017-02-01 4.516 175,503,887 -36,891 11.83% 792,502,864
2017-02-02 2017-01-27 4.474 175,540,778 +10,987 11.83% 785,329,917
2017-02-01 2017-01-25 4.446 175,529,791 +99,935 11.83% 780,388,048
2017-01-26 2017-01-24 4.502 175,429,856 -33,693 11.83% 789,723,606
2017-01-25 2017-01-23 4.474 175,463,549 -22,759 11.83% 784,984,411
2017-01-24 2017-01-20 4.488 175,486,308 +128,435 11.83% 787,531,982
2017-01-23 2017-01-19 4.460 175,357,873 -110,139 11.82% 782,067,679
2017-01-20 2017-01-18 4.446 175,468,012 -20,808 11.83% 780,113,385
2017-01-19 2017-01-17 4.418 175,488,820 -356,246 11.83% 775,314,322
2017-01-18 2017-01-16 4.432 175,845,066 -104,757 11.86% 779,338,978
2017-01-17 2017-01-13 4.446 175,949,823 -74,980 11.86% 782,255,469
2017-01-16 2017-01-12 4.432 176,024,803 -226,017 11.87% 780,135,566
2017-01-13 2017-01-11 4.460 176,250,820 -16,145 11.88% 786,050,078
2017-01-12 2017-01-10 4.474 176,266,965 -717 11.88% 788,578,714
2017-01-11 2017-01-09 4.474 176,267,682 -511,588 11.88% 788,581,921
2017-01-10 2017-01-06 4.488 176,779,270 +40,898 11.92% 793,334,422
2017-01-09 2017-01-05 4.446 176,738,372 +58,836 11.92% 785,761,279
2017-01-06 2017-01-04 4.404 176,679,536 +6,099 11.91% 778,112,556
2017-01-05 2017-01-03 4.376 176,673,437 +269,786 11.91% 773,161,102
2017-01-04 2016-12-30 4.362 176,403,651 -516,970 11.89% 769,521,924
2017-01-03 2016-12-29 4.376 176,920,621 +38,029 11.93% 774,242,833
2016-12-30 2016-12-28 4.334 176,882,592 -143,503 11.93% 766,680,775
2016-12-28 2016-12-22 4.307 177,026,095 -29,777 11.93% 762,368,352
2016-12-23 2016-12-21 4.307 177,055,872 -294,181 11.94% 762,496,588
2016-12-22 2016-12-20 4.307 177,350,053 +6,457 11.96% 763,763,488
2016-12-21 2016-12-19 4.307 177,343,596 +10,046 11.96% 763,735,680
2016-12-20 2016-12-16 4.334 177,333,550 +54,531 11.96% 768,635,410
2016-12-19 2016-12-15 4.293 177,279,019 +12,198 11.95% 760,986,841
2016-12-16 2016-12-14 4.348 177,266,821 +3,228 11.95% 770,816,746
2016-12-15 2016-12-13 4.362 177,263,593 +2,512 11.95% 773,273,231
2016-12-14 2016-12-12 4.334 177,261,081 -64,577 11.95% 768,321,300
2016-12-13 2016-12-09 4.348 177,325,658 +20,808 11.96% 771,072,589
2016-12-12 2016-12-08 4.334 177,304,850 +57,445 11.95% 768,511,012
2016-12-09 2016-12-07 4.348 177,247,405 +8,925 11.95% 770,732,318
2016-12-08 2016-12-06 4.320 177,238,480 -4,305 11.95% 765,753,167
2016-12-06 2016-12-02 4.334 177,242,785 -5,740 11.95% 768,241,998
2016-12-05 2016-12-01 4.334 177,248,525 +118,031 11.95% 768,266,877
2016-12-02 2016-11-30 4.307 177,130,494 -30,135 11.94% 762,817,950
2016-12-01 2016-11-29 4.307 177,160,629 +42,333 11.94% 762,947,727
2016-11-30 2016-11-28 4.307 177,118,296 +31,571 11.94% 762,765,419
2016-11-29 2016-11-25 4.307 177,086,725 -164,311 11.94% 762,629,457
2016-11-28 2016-11-24 4.279 177,251,036 +21,525 11.95% 758,396,375
2016-11-25 2016-11-23 4.293 177,229,511 +205,927 11.95% 760,774,323
2016-11-24 2016-11-22 4.320 177,023,584 +134,175 11.93% 764,824,715
2016-11-23 2016-11-21 4.307 176,889,409 +331,851 11.93% 761,779,710
2016-11-22 2016-11-18 4.293 176,557,558 -13,704 11.90% 757,889,902
2016-11-21 2016-11-17 4.320 176,571,262 -112,650 11.90% 762,870,473
2016-11-18 2016-11-16 4.293 176,683,912 -52,020 11.91% 758,432,288
2016-11-17 2016-11-15 4.293 176,735,932 +97,720 11.92% 758,655,589
2016-11-16 2016-11-14 4.293 176,638,212 +216,331 11.91% 758,236,117
2016-11-15 2016-11-11 4.307 176,421,881 -1,794 11.89% 759,766,286
2016-11-14 2016-11-10 4.320 176,423,675 +387,458 11.89% 762,232,828
2016-11-11 2016-11-09 4.279 176,036,217 -284,853 11.87% 753,198,581
2016-11-10 2016-11-08 4.348 176,321,070 +65,294 11.89% 766,704,297
2016-11-08 2016-11-04 4.348 176,255,776 -25,113 11.88% 766,420,377
2016-11-07 2016-11-03 4.320 176,280,889 +48,432 11.88% 761,615,925
2016-11-04 2016-11-02 4.307 176,232,457 -79,644 11.88% 758,950,526
2016-11-03 2016-11-01 4.307 176,312,101 +238,753 11.89% 759,293,515
2016-11-02 2016-10-31 4.320 176,073,348 +389,252 11.87% 760,719,251
2016-11-01 2016-10-28 4.348 175,684,096 +80,361 11.84% 763,934,516
2016-10-31 2016-10-27 4.334 175,603,735 +49,868 11.84% 761,137,691
2016-10-28 2016-10-26 4.334 175,553,867 +168,257 11.84% 760,921,543
2016-10-27 2016-10-25 4.334 175,385,610 +127,000 11.82% 760,192,249
2016-10-26 2016-10-24 4.334 175,258,610 +109,612 11.82% 759,641,780
2016-10-25 2016-10-20 4.334 175,148,998 +131,664 11.81% 759,166,677
2016-10-24 2016-10-19 4.293 175,017,334 +166,379 11.80% 751,278,346
2016-10-20 2016-10-18 4.279 174,850,955 +98,299 11.79% 748,127,252
2016-10-19 2016-10-17 4.279 174,752,656 +116,596 11.78% 747,706,664
2016-10-18 2016-10-14 4.320 174,636,060 -11,480 11.77% 754,509,494
2016-10-17 2016-10-13 4.307 174,647,540 +345,541 11.77% 752,125,032
2016-10-14 2016-10-12 4.320 174,301,999 +166,463 11.75% 753,066,195
2016-10-13 2016-10-11 4.348 174,135,536 +175,074 11.74% 757,200,848
2016-10-12 2016-10-07 4.334 173,960,462 +112,291 11.73% 754,015,081
2016-10-11 2016-10-06 4.362 173,848,171 +238,257 11.72% 758,374,208
2016-10-07 2016-10-05 4.348 173,609,914 +48,032 11.70% 754,915,264
2016-10-06 2016-10-04 4.307 173,561,882 -80,362 11.70% 747,449,612
2016-10-05 2016-10-03 4.293 173,642,244 +2,511 11.71% 745,375,643
2016-10-04 2016-09-30 4.279 173,639,733 +203,057 11.71% 742,944,848
2016-10-03 2016-09-29 4.293 173,436,676 -57,760 11.69% 744,493,223
2016-09-30 2016-09-28 4.293 173,494,436 +117,672 11.70% 744,741,163
2016-09-29 2016-09-27 4.307 173,376,764 +69,241 11.69% 746,652,396
2016-09-28 2016-09-26 4.293 173,307,523 +179,020 11.68% 743,938,821
2016-09-27 2016-09-23 4.307 173,128,503 +48,073 11.67% 745,583,252
2016-09-26 2016-09-22 4.307 173,080,430 -27,266 11.67% 745,376,224
2016-09-23 2016-09-21 4.307 173,107,696 -23,319 11.67% 745,493,646
2016-09-22 2016-09-20 4.320 173,131,015 +2,512 11.67% 748,006,996
2016-09-21 2016-09-19 4.293 173,128,503 +121,260 11.67% 743,170,361
2016-09-20 2016-09-15 4.265 173,007,243 -107,986 11.66% 737,827,440
2016-09-19 2016-09-14 4.279 173,115,229 +653,656 11.67% 740,700,676
2016-09-15 2016-09-13 4.293 172,461,573 +440,554 11.63% 740,307,502
2016-09-14 2016-09-12 4.307 172,021,019 +51,661 11.60% 740,813,838
2016-09-13 2016-09-09 4.376 171,969,358 +229,605 11.59% 752,575,037
2016-09-12 2016-09-08 4.376 171,739,753 +508,000 11.58% 751,570,236
2016-09-09 2016-09-07 4.685 171,231,753 +1,810,797 11.54% 802,179,261
2016-09-08 2016-09-06 4.714 169,420,956 +7,043,001 11.42% 798,595,474
2016-09-07 2016-09-05 4.627 162,377,955 +43,916 11.36% 751,309,988
2016-09-06 2016-09-02 4.569 162,334,039 -96,306 11.35% 741,717,957
2016-09-05 2016-09-01 4.584 162,430,345 +291,858 11.36% 744,506,589
2016-09-02 2016-08-31 4.569 162,138,487 +427,384 11.34% 740,824,464
2016-09-01 2016-08-30 4.526 161,711,103 +730,334 11.31% 731,857,105
2016-08-31 2016-08-29 4.555 160,980,769 +203,505 11.26% 733,207,111
2016-08-30 2016-08-26 4.569 160,777,264 +273,529 11.25% 734,604,921
2016-08-29 2016-08-25 4.453 160,503,735 -16,944 11.28% 714,789,191
2016-08-26 2016-08-24 4.381 160,520,679 +101,966 11.28% 703,259,704
2016-08-25 2016-08-23 4.352 160,418,713 +209,210 11.28% 698,173,949
2016-08-24 2016-08-22 4.338 160,209,503 +122,069 11.26% 694,946,936
2016-08-23 2016-08-19 4.323 160,087,434 +251,744 11.25% 692,102,708
2016-08-22 2016-08-18 4.280 159,835,690 +249,669 11.23% 684,081,094
2016-08-19 2016-08-17 4.294 159,586,021 +398,364 11.22% 685,320,010
2016-08-18 2016-08-16 4.309 159,187,657 -215,780 11.19% 685,911,006
2016-08-17 2016-08-15 4.265 159,403,437 +529,077 11.20% 679,926,259
2016-08-16 2016-08-12 4.121 158,874,360 +246,903 11.17% 654,697,663
2016-08-15 2016-08-11 4.135 158,627,457 +557,088 11.15% 655,973,827
2016-08-12 2016-08-10 4.092 158,070,369 +413,233 11.11% 646,813,416
2016-08-11 2016-08-09 4.135 157,657,136 +563,658 11.08% 651,961,248
2016-08-10 2016-08-08 4.150 157,093,478 +172,555 11.04% 651,901,782
2016-08-09 2016-08-05 4.150 156,920,923 +540,489 11.03% 651,185,719
2016-08-08 2016-08-04 4.150 156,380,434 +566,425 10.99% 648,942,814
2016-08-05 2016-08-03 4.077 155,814,009 +746,933 10.95% 635,327,606
2016-08-04 2016-08-01 4.005 155,067,076 +753,849 10.90% 621,071,332
2016-08-03 2016-07-29 3.890 154,313,227 +48,619 10.85% 600,202,154
2016-08-01 2016-07-28 3.890 154,264,608 +816,440 10.84% 600,013,051
2016-07-29 2016-07-27 3.947 153,448,168 +611,032 10.79% 605,712,410
2016-07-28 2016-07-26 3.991 152,837,136 +81,264 10.74% 609,930,133
2016-07-27 2016-07-25 4.005 152,755,872 +108,582 10.74% 611,814,548
2016-07-26 2016-07-22 4.005 152,647,290 +6,916 10.73% 611,379,657
2016-07-25 2016-07-21 3.991 152,640,374 +669,082 10.73% 609,144,911
2016-07-22 2016-07-20 4.135 151,971,292 -91,638 10.68% 628,448,517
2016-07-21 2016-07-19 4.034 152,062,930 +45,646 10.69% 613,436,586
2016-07-20 2016-07-18 3.976 152,017,284 +333,008 10.68% 604,460,296
2016-07-19 2016-07-15 4.005 151,684,276 +699,558 10.66% 607,522,614
2016-07-18 2016-07-14 3.991 150,984,718 -138,321 10.61% 602,537,652
2016-07-15 2016-07-13 3.991 151,123,039 -40,459 10.62% 603,089,653
2016-07-13 2016-07-11 3.947 151,163,498 -112,040 10.62% 596,694,036
2016-07-12 2016-07-08 3.947 151,275,538 -6,916 10.63% 597,136,296
2016-07-11 2016-07-07 3.947 151,282,454 +113,769 10.63% 597,163,596
2016-07-08 2016-07-06 3.976 151,168,685 -198,836 10.63% 601,086,045
2016-07-07 2016-07-05 3.962 151,367,521 +214,743 10.64% 599,688,027
2016-07-06 2016-07-04 4.005 151,152,778 +68,469 10.62% 605,393,870
2016-07-05 2016-06-30 3.947 151,084,309 +34,580 10.62% 596,381,450
2016-07-04 2016-06-29 3.962 151,049,729 +218,893 10.62% 598,428,998
2016-06-30 2016-06-28 3.976 150,830,836 +90,946 10.60% 599,742,670
2016-06-29 2016-06-27 3.933 150,739,890 -20,748 10.60% 592,842,343
2016-06-28 2016-06-24 3.904 150,760,638 +373,812 10.60% 588,564,207
2016-06-27 2016-06-23 3.947 150,386,826 +75,039 10.57% 593,628,246
2016-06-24 2016-06-22 3.976 150,311,787 +264,728 10.56% 597,678,796
2016-06-23 2016-06-21 3.918 150,047,059 +88,904 10.55% 587,947,970
2016-06-22 2016-06-20 3.904 149,958,155 +137,524 10.54% 585,431,342
2016-06-21 2016-06-17 3.846 149,820,631 +230,923 10.53% 576,229,350
2016-06-20 2016-06-16 3.861 149,589,708 +406,486 10.51% 577,504,127
2016-06-17 2016-06-15 3.890 149,183,222 +422,358 10.49% 580,248,971
2016-06-16 2016-06-14 3.861 148,760,864 +328,513 10.46% 574,304,303
2016-06-15 2016-06-13 3.846 148,432,351 +61,552 10.43% 570,889,847
2016-06-14 2016-06-10 3.918 148,370,799 +226,368 10.43% 581,379,673
2016-06-13 2016-06-08 3.875 148,144,431 -25,589 10.41% 574,066,549
2016-06-10 2016-06-07 3.846 148,170,020 +824,047 10.41% 569,880,889
2016-06-08 2016-06-06 3.861 147,345,973 +537,722 10.36% 568,841,993
2016-06-07 2016-06-03 3.846 146,808,251 +588,902 10.32% 564,643,350
2016-06-06 2016-06-02 3.774 146,219,349 +393,868 10.28% 551,807,336
2016-06-03 2016-06-01 3.730 145,825,481 +25,244 10.25% 543,995,416
2016-06-02 2016-05-31 3.730 145,800,237 -250,361 10.25% 543,901,245
2016-05-31 2016-05-27 3.759 146,050,598 +690,567 10.27% 549,058,734
2016-05-30 2016-05-26 3.730 145,360,031 +800,533 10.22% 542,259,076
2016-05-27 2016-05-25 3.745 144,559,498 +390,756 10.16% 541,362,928
2016-05-26 2016-05-24 3.745 144,168,742 +23,169 10.13% 539,899,580
2016-05-25 2016-05-23 3.730 144,145,573 -8,991 10.13% 537,728,595
2016-05-24 2016-05-20 3.745 144,154,564 +1,744,919 10.13% 539,846,485
2016-05-23 2016-05-19 3.730 142,409,645 +966,863 10.01% 531,252,793
2016-05-20 2016-05-18 3.745 141,442,782 -69,161 9.94% 529,691,093
2016-05-19 2016-05-17 3.687 141,511,943 +96,825 9.95% 521,765,538
2016-05-18 2016-05-16 3.673 141,415,118 +24,206 9.94% 519,363,797
2016-05-17 2016-05-13 3.673 141,390,912 +49,450 9.94% 519,274,898
2016-05-16 2016-05-12 3.716 141,341,462 -87,488 9.93% 525,224,310
2016-05-13 2016-05-11 3.745 141,428,950 -35,020 9.94% 529,639,294
2016-05-12 2016-05-10 3.759 141,463,970 +281,138 9.94% 531,815,886
2016-05-11 2016-05-09 3.745 141,182,832 +1,441,719 9.92% 528,717,603
2016-05-10 2016-05-06 3.774 139,741,113 +222,502 9.82% 527,359,558
2016-05-09 2016-05-05 3.759 139,518,611 +948,205 9.81% 524,502,556
2016-05-06 2016-05-04 3.745 138,570,406 +35,865 9.74% 518,934,292
2016-05-05 2016-05-03 3.759 138,534,541 +445,092 9.74% 520,803,069
2016-05-04 2016-04-29 3.745 138,089,449 +83,752 9.71% 517,133,149
2016-05-03 2016-04-28 3.730 138,005,697 +162,873 9.70% 514,824,063
2016-04-29 2016-04-27 3.745 137,842,824 +74,969 9.69% 516,209,559
2016-04-28 2016-04-26 3.716 137,767,855 +59,934 9.68% 511,944,801
2016-04-27 2016-04-25 4.158 137,707,921 +77,919 9.68% 572,526,103
2016-04-26 2016-04-22 4.127 137,630,002 +6,607,131 9.67% 568,025,494
2016-04-25 2016-04-21 4.112 131,022,871 -131,479 9.66% 538,768,517
2016-04-22 2016-04-20 4.127 131,154,350 +3,773 9.67% 541,299,232
2016-04-21 2016-04-19 4.142 131,150,577 -10,215 9.67% 543,273,674
2016-04-20 2016-04-18 4.142 131,160,792 +32,952 9.67% 543,315,988
2016-04-19 2016-04-15 4.127 131,127,840 +36,906 9.67% 541,189,820
2016-04-18 2016-04-14 4.158 131,090,934 +14,829 9.67% 545,015,719
2016-04-15 2016-04-13 4.142 131,076,105 +98,378 9.67% 542,965,184
2016-04-14 2016-04-12 4.158 130,977,727 -6,590 9.66% 544,545,057
2016-04-13 2016-04-11 4.142 130,984,317 -112,696 9.66% 542,584,964
2016-04-12 2016-04-08 4.142 131,097,013 +283,059 9.67% 543,051,792
2016-04-11 2016-04-07 4.142 130,813,954 +878,324 9.65% 541,879,258
2016-04-08 2016-04-06 4.127 129,935,630 +30,316 9.58% 536,269,340
2016-04-07 2016-04-05 4.142 129,905,314 +292,286 9.58% 538,115,339
2016-04-06 2016-04-01 4.158 129,613,028 +156,193 9.56% 538,871,267
2016-04-05 2016-03-31 4.173 129,456,835 +38,225 9.55% 540,186,202
2016-04-01 2016-03-30 4.112 129,418,610 +45,803 9.55% 532,171,766
2016-03-31 2016-03-29 4.051 129,372,807 -5,602 9.54% 524,131,269
2016-03-30 2016-03-24 4.112 129,378,409 -301,183 9.54% 532,006,459
2016-03-29 2016-03-23 4.142 129,679,592 -6,634 9.57% 537,180,316
2016-03-24 2016-03-22 4.173 129,686,226 -61,291 9.57% 541,143,384
2016-03-23 2016-03-21 4.127 129,747,517 -52,723 9.57% 535,492,962
2016-03-22 2016-03-18 4.066 129,800,240 +31,304 9.57% 527,832,463
2016-03-21 2016-03-17 4.066 129,768,936 +24,234 9.57% 527,705,166
2016-03-18 2016-03-16 3.975 129,744,702 -42,704 9.57% 515,794,530
2016-03-17 2016-03-15 4.006 129,787,406 -248,789 9.57% 519,902,956
2016-03-16 2016-03-14 4.036 130,036,195 -66,237 9.59% 524,845,765
2016-03-15 2016-03-11 3.960 130,102,432 +78,228 9.60% 515,242,561
2016-03-14 2016-03-10 3.869 130,024,204 +127,196 9.59% 503,095,221
2016-03-11 2016-03-09 3.915 129,897,008 +260,234 9.58% 508,516,046
2016-03-10 2016-03-08 3.869 129,636,774 +519,080 9.56% 501,596,160
2016-03-09 2016-03-07 3.884 129,117,694 +525,895 9.52% 501,546,881
2016-03-08 2016-03-04 3.839 128,591,799 +688,380 9.48% 493,650,522
2016-03-07 2016-03-03 3.809 127,903,419 -3,295 9.43% 487,126,418
2016-03-04 2016-03-02 3.824 127,906,714 +347,316 9.43% 489,079,760
2016-03-03 2016-03-01 3.809 127,559,398 +37,236 9.47% 485,816,197
2016-03-02 2016-02-29 3.763 127,522,162 -71,836 9.47% 479,869,509
2016-03-01 2016-02-26 3.778 127,593,998 +114,344 9.48% 482,075,878
2016-02-26 2016-02-24 3.733 127,479,654 +182,555 9.47% 475,840,925
2016-02-25 2016-02-23 3.763 127,297,099 +1,197,812 9.45% 479,022,590
2016-02-24 2016-02-22 3.763 126,099,287 +1,152,667 9.37% 474,515,190
2016-02-23 2016-02-19 3.748 124,946,620 +84,029 9.28% 468,281,794
2016-02-22 2016-02-18 3.642 124,862,591 -36,907 9.27% 454,704,646
2016-02-19 2016-02-17 3.687 124,899,498 +22,078 9.28% 460,524,536
2016-02-18 2016-02-16 3.702 124,877,420 -62,609 9.28% 462,337,959
2016-02-17 2016-02-15 3.763 124,940,029 +11,533 9.28% 470,152,869
2016-02-16 2016-02-12 3.687 124,928,496 -99,186 9.28% 460,631,457
2016-02-15 2016-02-11 3.763 125,027,682 +61,621 9.29% 470,482,710
2016-02-12 2016-02-05 3.733 124,966,061 +12,522 9.28% 466,458,483
2016-02-11 2016-02-04 3.778 124,953,539 -121,594 9.28% 472,099,690
2016-02-05 2016-02-03 3.748 125,075,133 +252,743 9.29% 468,763,442
2016-02-04 2016-02-02 3.793 124,822,390 +16,476 9.27% 473,498,176
2016-02-03 2016-02-01 3.869 124,805,914 +41,191 9.27% 482,904,390
2016-02-02 2016-01-29 3.839 124,764,723 +12,521 9.27% 478,958,776
2016-02-01 2016-01-28 3.778 124,752,202 +6,591 9.27% 471,338,999
2016-01-29 2016-01-27 3.718 124,745,611 -7,909 9.27% 463,742,786
2016-01-28 2016-01-26 3.702 124,753,520 +3,295 9.27% 461,879,240
2016-01-27 2016-01-25 3.687 124,750,225 -13,510 9.27% 459,974,143
2016-01-26 2016-01-22 3.702 124,763,735 -63,598 9.27% 461,917,059
2016-01-25 2016-01-21 3.672 124,827,333 +12,522 9.27% 458,364,385
2016-01-22 2016-01-20 3.869 124,814,811 -79,415 9.27% 482,938,814
2016-01-21 2016-01-19 3.930 124,894,226 -66,233 9.28% 490,826,421
2016-01-20 2016-01-18 3.975 124,960,459 -25,044 9.28% 496,774,976
2016-01-19 2016-01-15 4.021 124,985,503 +16,806 9.28% 502,563,940
2016-01-18 2016-01-14 4.036 124,968,697 +18,782 9.28% 504,392,576
2016-01-15 2016-01-13 4.066 124,949,915 -10,874 9.28% 508,108,625
2016-01-14 2016-01-12 4.097 124,960,789 +1,648 9.28% 511,945,029
2016-01-13 2016-01-11 4.082 124,959,141 +4,942 9.28% 510,042,210
2016-01-12 2016-01-08 4.142 124,954,199 +4,614 9.28% 517,606,009
2016-01-11 2016-01-07 4.158 124,949,585 -25,044 9.28% 519,482,819
2016-01-08 2016-01-06 4.264 124,974,629 +46,133 9.28% 532,861,059
2016-01-07 2016-01-05 4.264 124,928,496 -55,359 9.28% 532,664,359
2016-01-06 2016-01-04 4.340 124,983,855 +7,249 9.28% 542,382,610
2016-01-05 2015-12-31 4.309 124,976,606 +365,440 9.28% 538,558,487
2016-01-04 2015-12-29 4.324 124,611,166 +998,451 9.26% 538,874,493
2015-12-30 2015-12-28 4.324 123,612,715 +669,588 9.18% 534,556,744
2015-12-29 2015-12-24 4.294 122,943,127 +1,453,851 9.13% 527,930,190
2015-12-28 2015-12-22 4.264 121,489,276 +416,186 9.02% 518,000,372
2015-12-23 2015-12-21 4.233 121,073,090 +280,423 8.99% 512,551,652
2015-12-22 2015-12-18 4.142 120,792,667 +57,007 8.97% 500,367,421
2015-12-21 2015-12-17 4.127 120,735,660 -210,610 8.97% 498,299,294
2015-12-18 2015-12-16 4.142 120,946,270 +768,445 8.98% 501,003,701
2015-12-17 2015-12-15 4.158 120,177,825 -330 8.93% 499,644,039
2015-12-16 2015-12-14 4.173 120,178,155 +757,944 8.93% 501,468,934
2015-12-15 2015-12-11 4.188 119,420,211 +282,729 8.87% 500,118,274
2015-12-14 2015-12-10 4.188 119,137,482 -295,910 8.85% 498,934,237
2015-12-11 2015-12-09 4.142 119,433,392 +583,253 8.87% 494,736,807
2015-12-10 2015-12-08 4.173 118,850,139 +626,092 8.83% 495,927,505
2015-12-09 2015-12-07 4.188 118,224,047 +1,393,877 8.78% 495,108,875
2015-12-08 2015-12-04 4.203 116,830,170 +68,541 8.68% 491,044,200
2015-12-07 2015-12-03 4.233 116,761,629 +1,092,035 8.67% 494,299,483
2015-12-04 2015-12-02 4.233 115,669,594 +152,285 8.59% 489,676,455
2015-12-03 2015-12-01 4.233 115,517,309 +36,577 8.58% 489,031,770
2015-12-02 2015-11-30 4.218 115,480,732 +512,076 8.58% 487,124,678
2015-12-01 2015-11-27 4.249 114,968,656 +667,941 8.54% 488,453,576
2015-11-30 2015-11-26 4.233 114,300,715 -17,135 8.49% 483,881,433
2015-11-27 2015-11-25 4.249 114,317,850 +665,305 8.49% 485,688,574
2015-11-26 2015-11-24 4.264 113,652,545 +664,975 8.44% 484,586,480
2015-11-25 2015-11-23 4.249 112,987,570 -403,335 8.39% 480,036,773
2015-11-24 2015-11-20 4.249 113,390,905 +327,545 8.42% 481,750,374
2015-11-23 2015-11-19 4.249 113,063,360 -359,838 8.40% 480,358,773
2015-11-20 2015-11-18 4.264 113,423,198 +5,931 8.42% 483,608,600
2015-11-19 2015-11-17 4.279 113,417,267 +430,356 8.42% 485,304,249
2015-11-18 2015-11-16 4.279 112,986,911 -9,227 8.39% 483,462,787
2015-11-17 2015-11-13 4.294 112,996,138 +104,129 8.39% 485,216,816
2015-11-16 2015-11-12 4.294 112,892,009 +28,339 8.38% 484,769,675
2015-11-13 2015-11-11 4.324 112,863,670 +14,169 8.38% 488,073,059
2015-11-12 2015-11-10 4.340 112,849,501 +54,371 8.38% 489,724,108
2015-11-11 2015-11-09 4.324 112,795,130 +270,538 8.38% 487,776,661
2015-11-10 2015-11-06 4.279 112,524,592 +19,771 8.36% 481,484,558
2015-11-09 2015-11-05 4.324 112,504,821 +46,463 8.36% 486,521,235
2015-11-06 2015-11-04 4.324 112,458,358 +755,264 8.35% 486,320,308
2015-11-04 2015-11-02 4.309 111,703,094 -3,625 8.30% 481,359,282
2015-11-03 2015-10-30 4.340 111,706,719 -37,565 8.30% 484,764,867
2015-11-02 2015-10-29 4.385 111,744,284 -98,857 8.30% 490,014,541
2015-10-30 2015-10-28 4.385 111,843,141 -30,975 8.31% 490,448,043
2015-10-29 2015-10-27 4.385 111,874,116 -52,064 8.31% 490,583,872
2015-10-28 2015-10-26 4.385 111,926,180 -30,316 8.31% 490,812,181
2015-10-27 2015-10-23 4.370 111,956,496 -155,293 8.32% 489,246,348
2015-10-26 2015-10-22 4.385 112,111,789 +270,867 8.33% 491,626,102
2015-10-23 2015-10-20 4.340 111,840,922 +200,020 8.31% 485,347,257
2015-10-22 2015-10-19 4.309 111,640,902 +49,868 8.29% 481,091,279
2015-10-20 2015-10-16 4.309 111,591,034 -381,257 8.29% 480,876,384
2015-10-19 2015-10-15 4.355 111,972,291 -37,236 8.32% 487,616,360
2015-10-16 2015-10-14 4.324 112,009,527 +375,655 8.32% 484,379,362
2015-10-15 2015-10-13 4.309 111,633,872 +298,217 8.29% 481,060,985
2015-10-14 2015-10-12 4.294 111,335,655 -161,136 8.27% 478,086,534
2015-10-13 2015-10-09 4.324 111,496,791 -4,943 8.28% 482,162,062
2015-10-12 2015-10-08 4.279 111,501,734 -90,289 8.28% 477,107,823
2015-10-09 2015-10-07 4.249 111,592,023 -111,049 8.29% 474,107,679
2015-10-08 2015-10-06 4.188 111,703,072 -230,665 8.30% 467,799,773
2015-10-07 2015-10-05 4.158 111,933,737 +9,886 8.31% 465,368,918
2015-10-05 2015-09-30 4.112 111,923,851 +820,179 8.31% 460,232,987
2015-10-02 2015-09-29 4.066 111,103,672 -140,448 8.25% 451,802,900
2015-09-30 2015-09-25 4.173 111,244,120 +57,996 8.26% 464,189,771
2015-09-29 2015-09-24 4.203 111,186,124 +240,880 8.26% 467,321,936
2015-09-25 2015-09-23 4.158 110,945,244 +342,373 8.24% 461,259,220
2015-09-24 2015-09-22 4.188 110,602,871 +336,112 8.21% 463,192,256
2015-09-23 2015-09-21 4.173 110,266,759 +314,364 8.19% 460,111,525
2015-09-22 2015-09-18 4.112 109,952,395 -1,139,326 8.17% 452,126,323
2015-09-21 2015-09-17 4.279 111,091,721 +266,785 8.25% 475,353,407
2015-09-18 2015-09-16 4.279 110,824,936 +403,951 8.23% 474,211,853
2015-09-17 2015-09-15 4.279 110,420,985 +962,918 8.20% 472,483,376
2015-09-16 2015-09-14 4.294 109,458,067 +755,525 8.13% 470,023,982
2015-09-15 2015-09-11 4.249 108,702,542 +756,857 8.07% 461,831,487
2015-09-14 2015-09-10 4.294 107,945,685 +517,679 8.02% 463,529,661
2015-09-11 2015-09-09 4.309 107,428,006 +299,535 7.98% 462,936,754
2015-09-10 2015-09-08 4.142 107,128,471 +769,495 7.96% 443,765,322
2015-09-09 2015-09-07 4.479 106,358,976 +449,468 7.90% 476,412,373
2015-09-08 2015-09-04 4.511 105,909,508 +4,762,092 7.87% 477,751,721
2015-09-07 2015-09-02 4.511 101,147,416 +215,127 7.84% 456,270,197
2015-09-04 2015-09-01 4.669 100,932,289 +120,673 7.82% 471,275,202
2015-09-02 2015-08-31 4.733 100,811,616 +15,795 7.81% 477,094,285
2015-09-01 2015-08-28 4.701 100,795,821 +595,725 7.81% 473,828,768
2015-08-31 2015-08-27 4.653 100,200,096 +26,851 7.76% 466,270,476
2015-08-28 2015-08-26 4.622 100,173,245 -107,721 7.76% 462,974,470
2015-08-27 2015-08-25 4.638 100,280,966 +233,133 7.77% 465,059,562
2015-08-26 2015-08-24 4.685 100,047,833 -615,370 7.75% 468,729,025
2015-08-25 2015-08-21 4.859 100,663,203 +386,028 7.80% 489,138,188
2015-08-24 2015-08-20 4.938 100,277,175 -88,136 7.77% 495,198,287
2015-08-21 2015-08-19 4.986 100,365,311 -259,352 7.78% 500,399,236
2015-08-20 2015-08-18 5.065 100,624,663 +130,466 7.83% 509,655,678
2015-08-19 2015-08-17 5.065 100,494,197 +442,573 7.82% 508,994,878
2015-08-18 2015-08-14 5.097 100,051,624 +47,069 7.79% 509,920,490
2015-08-17 2015-08-13 5.065 100,004,555 +496,277 7.79% 506,514,881
2015-08-14 2015-08-12 5.097 99,508,278 +647,276 7.75% 507,151,287
2015-08-13 2015-08-11 5.097 98,861,002 +405,298 7.70% 503,852,397
2015-08-12 2015-08-10 5.097 98,455,704 +328,850 7.67% 501,786,766
2015-08-11 2015-08-07 5.144 98,126,854 +85,924 7.64% 504,770,175
2015-08-10 2015-08-06 5.223 98,040,930 +136,784 7.63% 512,087,072
2015-08-07 2015-08-05 5.192 97,904,146 +40,751 7.62% 508,273,394
2015-08-06 2015-08-04 5.207 97,863,395 -30,326 7.62% 509,610,802
2015-08-05 2015-08-03 5.239 97,893,721 -534,218 7.62% 512,867,619
2015-08-04 2015-07-31 5.239 98,427,939 -2,844 7.66% 515,666,400
2015-08-03 2015-07-30 5.223 98,430,783 +65,391 7.66% 514,123,351
2015-07-31 2015-07-29 5.223 98,365,392 +85,609 7.66% 513,781,800
2015-07-30 2015-07-28 5.239 98,279,783 +106,458 7.65% 514,890,207
2015-07-29 2015-07-27 5.223 98,173,325 -103,615 7.64% 512,778,597
2015-07-28 2015-07-24 5.287 98,276,940 +41,067 7.65% 519,541,856
2015-07-27 2015-07-23 5.287 98,235,873 +14,847 7.65% 519,324,755
2015-07-24 2015-07-22 5.287 98,221,026 -136,152 7.65% 519,246,267
2015-07-23 2015-07-21 5.302 98,357,178 -277,359 7.66% 521,522,820
2015-07-22 2015-07-20 5.302 98,634,537 -291,418 7.68% 522,993,470
2015-07-21 2015-07-17 5.271 98,925,955 -263,838 7.70% 521,407,093
2015-07-20 2015-07-16 5.302 99,189,793 -255,877 7.72% 525,937,624
2015-07-17 2015-07-15 5.271 99,445,670 -158,265 7.74% 524,146,344
2015-07-16 2015-07-14 5.302 99,603,935 +187,143 7.76% 528,133,544
2015-07-15 2015-07-13 5.302 99,416,792 +49,578 7.74% 527,141,249
2015-07-14 2015-07-10 5.160 99,367,214 +98,876 7.74% 512,723,429
2015-07-13 2015-07-09 5.192 99,268,338 +332,957 7.73% 515,355,653
2015-07-10 2015-07-08 4.970 98,935,381 -102,983 7.70% 491,703,985
2015-07-09 2015-07-07 5.144 99,038,364 -52,755 7.71% 509,459,034
2015-07-08 2015-07-06 5.176 99,091,119 -792,905 7.72% 512,867,212
2015-07-07 2015-07-03 5.302 99,884,024 -18,322 7.78% 529,618,671
2015-07-06 2015-07-02 5.287 99,902,346 -205,019 7.78% 528,134,579
2015-07-03 2015-06-30 5.271 100,107,365 -67,286 7.79% 527,633,927
2015-07-02 2015-06-29 5.255 100,174,651 -72,657 7.80% 526,403,019
2015-06-30 2015-06-26 5.287 100,247,308 -402,138 7.81% 529,958,223
2015-06-29 2015-06-25 5.287 100,649,446 +329,482 7.84% 532,084,129
2015-06-26 2015-06-24 5.366 100,319,964 -198,069 7.81% 538,281,576
2015-06-25 2015-06-23 5.302 100,518,033 +275,780 7.83% 532,980,399
2015-06-24 2015-06-22 5.302 100,242,253 +21,481 7.80% 531,518,121
2015-06-23 2015-06-19 5.287 100,220,772 +90,031 7.80% 529,817,940
2015-06-22 2015-06-18 5.287 100,130,741 -564,511 7.80% 529,341,991
2015-06-19 2015-06-17 5.350 100,695,252 -178,047 7.84% 538,701,448
2015-06-18 2015-06-16 5.302 100,873,299 +3,958 7.85% 534,864,139
2015-06-17 2015-06-15 5.318 100,869,341 +52,123 7.85% 536,439,699
2015-06-16 2015-06-12 5.334 100,817,218 -6,633 7.85% 537,758,222
2015-06-15 2015-06-11 5.302 100,823,851 +151,315 7.85% 534,601,949
2015-06-12 2015-06-10 5.302 100,672,536 +37,908 7.84% 533,799,626
2015-06-11 2015-06-09 5.318 100,634,628 +214,803 7.84% 535,191,457
2015-06-10 2015-06-08 5.366 100,419,825 +73,571 7.82% 538,817,395
2015-06-09 2015-06-05 5.318 100,346,254 +61,431 7.81% 533,657,837
2015-06-08 2015-06-04 5.381 100,284,823 +20,849 7.81% 539,680,317
2015-06-05 2015-06-03 5.350 100,263,974 +48,017 7.81% 536,394,188
2015-06-04 2015-06-02 5.334 100,215,957 +73,920 7.80% 534,551,101
2015-06-03 2015-06-01 5.350 100,142,037 -43,278 7.80% 535,741,847
2015-06-02 2015-05-29 5.334 100,185,315 +118,778 7.80% 534,387,657
2015-06-01 2015-05-28 5.366 100,066,537 +632,116 7.79% 536,921,776
2015-05-29 2015-05-27 5.413 99,434,421 -181,642 7.74% 538,251,569
2015-05-28 2015-05-26 5.476 99,616,063 -165,215 7.76% 545,541,661
2015-05-27 2015-05-22 5.492 99,781,278 +356,334 7.77% 548,025,777
2015-05-26 2015-05-21 5.476 99,424,944 +455,210 7.74% 544,495,009
2015-05-22 2015-05-20 5.461 98,969,734 +60,652 7.71% 540,435,598
2015-05-21 2015-05-19 5.429 98,909,082 +624,215 7.70% 536,973,360
2015-05-20 2015-05-18 5.445 98,284,867 +203,755 7.65% 535,140,163
2015-05-19 2015-05-15 5.461 98,081,112 -53,071 7.64% 535,583,175
2015-05-18 2015-05-14 5.476 98,134,183 +155,738 7.64% 537,426,230
2015-05-15 2015-05-13 5.476 97,978,445 +111,196 7.63% 536,573,340
2015-05-14 2015-05-12 5.476 97,867,249 +377,183 7.62% 535,964,382
2015-05-13 2015-05-11 5.508 97,490,066 +15,479 7.59% 536,984,881
2015-05-12 2015-05-08 5.540 97,474,587 +32,538 7.59% 539,985,251
2015-05-11 2015-05-07 5.492 97,442,049 +55,282 7.59% 535,178,098
2015-05-08 2015-05-06 5.508 97,386,767 -18,954 7.58% 536,415,899
2015-05-07 2015-05-05 5.524 97,405,721 +70,761 7.58% 538,062,025
2015-05-06 2015-05-04 5.540 97,334,960 +85,609 7.58% 539,211,751
2015-05-05 2015-04-30 5.540 97,249,351 +69,813 7.57% 538,737,499
2015-05-04 2015-04-29 5.508 97,179,538 -47,384 7.57% 535,274,462
2015-04-30 2015-04-28 5.556 97,226,922 +930,952 7.57% 540,152,142
2015-04-29 2015-04-27 5.508 96,295,970 +260,301 7.50% 530,407,682
2015-04-28 2015-04-24 5.492 96,035,669 +964,122 7.48% 527,453,879
2015-04-27 2015-04-23 5.508 95,071,547 +33,169 7.40% 523,663,440
2015-04-24 2015-04-22 6.076 95,038,378 +106,751 7.40% 577,415,617
2015-04-23 2015-04-21 6.059 94,931,627 +3,947,044 7.39% 575,199,739
2015-04-22 2015-04-20 6.092 90,984,583 -121,138 7.39% 554,288,498
2015-04-21 2015-04-17 6.092 91,105,721 +252,773 7.40% 555,026,485
2015-04-20 2015-04-16 6.076 90,852,948 -187,014 7.38% 551,986,599
2015-04-17 2015-04-15 6.043 91,039,962 +6,655 7.39% 550,116,720
2015-04-16 2015-04-14 6.010 91,033,307 -44,892 7.39% 547,070,624
2015-04-15 2015-04-13 6.026 91,078,199 +316,583 7.40% 548,844,088
2015-04-14 2015-04-10 6.026 90,761,616 +14,558 7.37% 546,936,335
2015-04-13 2015-04-09 6.026 90,747,058 +33,671 7.37% 546,848,607
2015-04-10 2015-04-08 5.944 90,713,387 -169,293 7.37% 539,157,406
2015-04-09 2015-04-02 6.043 90,882,680 +167,698 7.38% 549,166,330
2015-04-08 2015-04-01 6.010 90,714,982 -21,502 7.37% 545,157,629
2015-04-02 2015-03-31 6.026 90,736,484 -1,212 7.37% 546,784,887
2015-04-01 2015-03-30 5.993 90,737,696 +37,554 7.37% 543,796,069
2015-03-31 2015-03-27 5.993 90,700,142 +17,868 7.37% 543,571,006
2015-03-30 2015-03-26 5.960 90,682,274 +36,039 7.36% 540,469,631
2015-03-27 2015-03-25 5.944 90,646,235 +125,683 7.36% 538,758,286
2015-03-26 2015-03-24 5.927 90,520,552 +126,592 7.35% 536,516,810
2015-03-25 2015-03-23 5.944 90,393,960 +2,120 7.34% 537,258,883
2015-03-24 2015-03-20 5.911 90,391,840 -46,369 7.34% 534,261,581
2015-03-23 2015-03-19 5.944 90,438,209 +92,066 7.34% 537,521,878
2015-03-20 2015-03-18 5.944 90,346,143 -108,420 7.34% 536,974,681
2015-03-19 2015-03-17 5.911 90,454,563 -75,410 7.35% 534,632,306
2015-03-18 2015-03-16 5.911 90,529,973 -908 7.35% 535,078,017
2015-03-17 2015-03-13 5.944 90,530,881 -170,202 7.35% 538,072,677
2015-03-16 2015-03-12 5.894 90,701,083 -245,915 7.37% 534,591,908
2015-03-13 2015-03-11 5.993 90,946,998 +91,764 7.39% 545,050,428
2015-03-12 2015-03-10 6.059 90,855,234 +21,502 7.38% 550,500,487
2015-03-11 2015-03-09 6.059 90,833,732 +150,214 7.38% 550,370,204
2015-03-10 2015-03-06 6.092 90,683,518 -15,445 7.36% 552,454,376
2015-03-09 2015-03-05 6.076 90,698,963 +64,507 7.37% 551,051,047
2015-03-06 2015-03-04 6.076 90,634,456 -53,605 7.36% 550,659,128
2015-03-05 2015-03-03 6.076 90,688,061 -95,095 7.37% 550,984,811
2015-03-04 2015-03-02 6.076 90,783,156 +64,810 7.37% 551,562,570
2015-03-03 2015-02-27 6.109 90,718,346 -3,028 7.37% 554,164,293
2015-03-02 2015-02-26 6.076 90,721,374 +120,534 7.41% 551,187,207
2015-02-27 2015-02-25 6.076 90,600,840 +86,615 7.40% 550,454,890
2015-02-26 2015-02-24 6.010 90,514,225 +470,630 7.39% 543,951,167
2015-02-25 2015-02-23 5.993 90,043,595 +243,178 7.35% 539,636,283
2015-02-24 2015-02-18 6.076 89,800,417 +52,393 7.33% 545,591,837
2015-02-23 2015-02-16 5.911 89,748,024 +57,238 7.33% 530,456,302
2015-02-17 2015-02-13 5.911 89,690,786 -14,234 7.32% 530,117,997
2015-02-16 2015-02-12 5.861 89,705,020 -3,634 7.32% 525,759,092
2015-02-13 2015-02-11 5.894 89,708,654 -105,695 7.32% 528,742,534
2015-02-12 2015-02-10 5.877 89,814,349 -622,660 7.33% 527,882,684
2015-02-11 2015-02-09 5.894 90,437,009 -12,114 7.38% 533,035,456
2015-02-10 2015-02-06 5.911 90,449,123 +41,187 7.38% 534,600,153
2015-02-09 2015-02-05 5.894 90,407,936 -81,769 7.38% 532,864,100
2015-02-06 2015-02-04 5.894 90,489,705 -23,925 7.39% 533,346,046
2015-02-05 2015-02-03 5.927 90,513,630 -15,143 7.39% 536,475,783
2015-02-04 2015-02-02 5.861 90,528,773 +49,062 7.39% 530,587,090
2015-02-03 2015-01-30 5.811 90,479,711 +48,759 7.39% 525,818,134
2015-02-02 2015-01-29 5.861 90,430,952 +142,340 7.38% 530,013,763
2015-01-30 2015-01-28 5.894 90,288,612 -909 7.37% 532,160,805
2015-01-29 2015-01-27 5.828 90,289,521 -74,501 7.37% 526,203,516
2015-01-28 2015-01-26 5.745 90,364,022 +49,062 7.38% 519,178,248
2015-01-27 2015-01-23 5.745 90,314,960 +74,804 7.37% 518,896,366
2015-01-26 2015-01-22 5.729 90,240,156 -96,813 7.37% 516,976,740
2015-01-23 2015-01-21 5.613 90,336,969 -97,517 7.37% 507,091,258
2015-01-22 2015-01-20 5.613 90,434,486 -16,657 7.38% 507,638,653
2015-01-21 2015-01-19 5.580 90,451,143 +31,193 7.38% 504,745,495
2015-01-20 2015-01-16 5.613 90,419,950 -13,628 7.38% 507,557,058
2015-01-19 2015-01-15 5.564 90,433,578 -10,600 7.38% 503,154,437
2015-01-16 2015-01-14 5.580 90,444,178 +34,222 7.38% 504,706,628
2015-01-15 2015-01-13 5.580 90,409,956 +18,171 7.38% 504,515,658
2015-01-14 2015-01-12 5.580 90,391,785 -65,415 7.38% 504,414,259
2015-01-13 2015-01-09 5.580 90,457,200 +28,734 7.38% 504,779,295
2015-01-12 2015-01-08 5.580 90,428,466 +908 7.38% 504,618,950
2015-01-09 2015-01-07 5.547 90,427,558 -56,330 7.38% 501,628,002
2015-01-08 2015-01-06 5.580 90,483,888 +264,777 7.39% 504,928,222
2015-01-07 2015-01-05 5.580 90,219,111 -27,256 7.37% 503,450,684
2015-01-06 2015-01-02 5.547 90,246,367 -109,935 7.37% 500,622,883
2015-01-05 2014-12-31 5.547 90,356,302 +16,960 7.38% 501,232,724
2015-01-02 2014-12-29 5.564 90,339,342 -384,660 7.37% 502,630,126
2014-12-30 2014-12-24 5.564 90,724,002 -45,727 7.41% 504,770,298
2014-12-29 2014-12-22 5.580 90,769,729 +28,468 7.41% 506,523,304
2014-12-23 2014-12-19 5.547 90,741,261 +423,082 7.41% 503,368,204
2014-12-22 2014-12-18 5.580 90,318,179 +393,706 7.37% 504,003,514
2014-12-19 2014-12-17 5.580 89,924,473 +388,860 7.34% 501,806,512
2014-12-18 2014-12-16 5.580 89,535,613 +476,687 7.31% 499,636,553
2014-12-17 2014-12-15 5.564 89,058,926 -153,545 7.27% 495,506,146
2014-12-16 2014-12-12 5.547 89,212,471 -13,629 7.28% 494,887,561
2014-12-15 2014-12-11 5.547 89,226,100 +155,363 7.28% 494,963,165
2014-12-12 2014-12-10 5.564 89,070,737 +27,862 7.27% 495,571,860
2014-12-11 2014-12-09 5.547 89,042,875 -4,543 7.27% 493,946,762
2014-12-10 2014-12-08 5.547 89,047,418 +367,661 7.27% 493,971,964
2014-12-09 2014-12-05 5.564 88,679,757 +248,640 7.24% 493,396,526
2014-12-08 2014-12-04 5.547 88,431,117 +177,773 7.22% 490,553,162
2014-12-05 2014-12-03 5.564 88,253,344 -34,222 7.20% 491,024,048
2014-12-04 2014-12-02 5.564 88,287,566 +2,120 7.21% 491,214,453
2014-12-03 2014-12-01 5.564 88,285,446 +183,528 7.21% 491,202,658
2014-12-02 2014-11-28 5.580 88,101,918 +457,001 7.19% 491,636,089
2014-12-01 2014-11-27 5.597 87,644,917 -20,291 7.15% 490,532,881
2014-11-28 2014-11-26 5.630 87,665,208 +13,325 7.16% 493,541,115
2014-11-27 2014-11-25 5.613 87,651,883 -18,474 7.16% 492,018,983
2014-11-26 2014-11-24 5.597 87,670,357 +15,143 7.16% 490,675,264
2014-11-25 2014-11-21 5.580 87,655,214 +79,347 7.16% 489,143,342
2014-11-24 2014-11-20 5.547 87,575,867 +164,145 7.15% 485,808,842
2014-11-21 2014-11-19 5.547 87,411,722 +718,009 7.14% 484,898,281
2014-11-20 2014-11-18 5.547 86,693,713 +951,557 7.08% 480,915,276
2014-11-19 2014-11-17 5.531 85,742,156 +198,367 7.00% 474,221,127
2014-11-18 2014-11-14 5.514 85,543,789 +288,616 6.98% 471,711,692
2014-11-17 2014-11-13 5.514 85,255,173 +454,579 6.96% 470,120,185
2014-11-14 2014-11-12 5.432 84,800,594 +520,600 6.92% 460,613,311
2014-11-13 2014-11-11 5.382 84,279,994 +702,613 6.88% 453,611,219
2014-11-12 2014-11-10 5.382 83,577,381 +890,683 6.82% 449,829,620
2014-11-11 2014-11-07 5.349 82,686,698 +22,411 6.75% 442,305,511
2014-11-10 2014-11-06 5.382 82,664,287 +136,889 6.75% 444,915,172
2014-11-07 2014-11-05 5.333 82,527,398 +44,822 6.74% 440,090,878
2014-11-06 2014-11-04 5.333 82,482,576 +13,325 6.73% 439,851,857
2014-11-05 2014-11-03 5.333 82,469,251 +19,988 6.73% 439,780,799
2014-11-04 2014-10-31 5.366 82,449,263 +33,617 6.73% 442,396,651
2014-11-03 2014-10-30 5.349 82,415,646 +194,430 6.73% 440,855,607
2014-10-31 2014-10-29 5.366 82,221,216 +134,768 6.71% 441,173,023
2014-10-30 2014-10-28 5.382 82,086,448 +174,745 6.70% 441,805,131
2014-10-29 2014-10-27 5.382 81,911,703 +68,747 6.69% 440,864,620
2014-10-28 2014-10-24 5.448 81,842,956 +86,918 6.68% 445,899,452
2014-10-27 2014-10-23 5.415 81,756,038 +51,182 6.67% 442,726,351
2014-10-24 2014-10-22 5.399 81,704,856 +241,372 6.67% 441,100,259
2014-10-23 2014-10-21 5.399 81,463,484 +120,837 6.65% 439,797,164
2014-10-22 2014-10-20 5.415 81,342,647 -96,912 6.64% 440,487,751
2014-10-21 2014-10-17 5.448 81,439,559 +107,815 6.65% 443,701,651
2014-10-20 2014-10-16 5.415 81,331,744 +30,588 6.64% 440,428,709
2014-10-17 2014-10-15 5.465 81,301,156 +187,767 6.64% 444,289,865
2014-10-16 2014-10-14 5.465 81,113,389 +41,188 6.62% 443,263,767
2014-10-15 2014-10-13 5.432 81,072,201 +134,162 6.62% 440,361,714
2014-10-14 2014-10-10 5.465 80,938,039 -235,315 6.61% 442,305,524
2014-10-13 2014-10-09 5.514 81,173,354 +57,239 6.63% 447,611,926
2014-10-10 2014-10-08 5.498 81,116,115 -15,748 6.62% 445,957,084
2014-10-09 2014-10-07 5.514 81,131,863 -20,442 6.62% 447,383,134
2014-10-08 2014-10-06 5.415 81,152,305 -1,181,294 6.62% 439,457,009
2014-10-07 2014-10-03 5.382 82,333,599 +189,281 6.72% 443,135,345
2014-10-06 2014-09-30 5.481 82,144,318 +17,868 6.71% 450,253,714
2014-10-03 2014-09-29 5.580 82,126,450 +271,960 6.70% 458,291,120
2014-09-30 2014-09-26 5.762 81,854,490 -59,661 6.68% 471,638,908
2014-09-26 2014-09-24 5.778 81,914,151 +132,042 6.69% 473,335,056
2014-09-25 2014-09-23 5.811 81,782,109 -33,919 6.68% 475,272,473
2014-09-24 2014-09-22 5.828 81,816,028 +151,123 6.68% 476,820,357
2014-09-23 2014-09-19 5.828 81,664,905 +596,386 6.67% 475,939,619
2014-09-22 2014-09-18 5.795 81,068,519 +310,724 6.62% 469,787,057
2014-09-19 2014-09-17 5.795 80,757,795 +635,078 6.59% 467,986,430
2014-09-18 2014-09-16 5.795 80,122,717 +178,984 6.54% 464,306,193
2014-09-17 2014-09-15 5.811 79,943,733 -52,998 6.53% 464,588,846
2014-09-16 2014-09-12 5.877 79,996,731 +339,798 6.53% 470,179,760
2014-09-15 2014-09-11 5.960 79,656,933 +2,907,668 6.50% 474,758,200
2014-09-12 2014-09-10 6.343 76,749,265 +567,844 6.27% 486,827,313
2014-09-11 2014-09-08 6.360 76,181,421 +3,045,347 6.22% 484,534,983
2014-09-10 2014-09-05 6.343 73,136,074 +824,611 6.22% 463,908,526
2014-09-08 2014-09-04 6.343 72,311,463 -6,282,178 6.15% 458,677,946
2014-09-05 2014-09-03 6.360 78,593,641 +17,626 6.68% 499,877,371
2014-09-04 2014-09-02 6.343 78,576,015 +212,334 6.68% 498,414,548
2014-09-03 2014-09-01 6.274 78,363,681 +145,434 6.66% 491,679,427
2014-09-02 2014-08-29 6.257 78,218,247 -277,779 6.65% 489,422,360
2014-09-01 2014-08-28 6.326 78,496,026 +17,452 6.67% 496,557,829
2014-08-29 2014-08-27 6.326 78,478,574 +1,125,367 6.67% 496,447,429
2014-08-28 2014-08-26 6.309 77,353,207 +262,654 6.57% 487,998,776
2014-08-27 2014-08-25 6.360 77,090,553 +436,593 6.55% 490,317,314
2014-08-26 2014-08-22 6.360 76,653,960 +452,008 6.52% 487,540,462
2014-08-25 2014-08-21 6.360 76,201,952 -381,909 6.48% 484,665,565
2014-08-22 2014-08-20 6.360 76,583,861 +15,338 6.51% 487,094,613
2014-08-21 2014-08-19 6.343 76,568,523 -407,796 6.54% 485,680,851
2014-08-20 2014-08-18 6.274 76,976,319 -544,271 6.58% 482,974,663
2014-08-19 2014-08-15 6.257 77,520,590 -298,262 6.62% 485,057,024
2014-08-18 2014-08-14 6.223 77,818,852 -462,140 6.65% 484,247,888
2014-08-15 2014-08-13 6.223 78,280,992 -503,500 6.69% 487,123,673
2014-08-14 2014-08-12 6.188 78,784,492 +90,460 6.73% 487,548,230
2014-08-13 2014-08-11 6.188 78,694,032 -413,032 6.72% 486,988,430
2014-08-12 2014-08-08 6.154 79,107,064 -2,031,130 6.76% 486,824,737
2014-08-11 2014-08-07 6.137 81,138,194 -434,557 6.93% 497,929,546
2014-08-08 2014-08-06 6.154 81,572,751 -446,191 6.97% 501,998,570
2014-08-07 2014-08-05 6.154 82,018,942 +637,291 7.01% 504,744,429
2014-08-06 2014-08-04 6.154 81,381,651 +262,072 6.95% 500,822,541
2014-08-05 2014-08-01 6.154 81,119,579 -210,626 6.93% 499,209,750
2014-08-04 2014-07-31 6.154 81,330,205 +441,537 6.95% 500,505,942
2014-08-01 2014-07-30 6.188 80,888,668 +75,044 6.91% 500,569,667
2014-07-31 2014-07-29 6.171 80,813,624 +308,873 6.90% 498,716,085
2014-07-30 2014-07-28 6.154 80,504,751 -73,298 6.88% 495,426,100
2014-07-29 2014-07-25 6.171 80,578,049 +67,190 6.88% 497,262,308
2014-07-28 2014-07-24 6.137 80,510,859 -268,471 6.88% 494,079,712
2014-07-25 2014-07-23 6.137 80,779,330 -55,213 6.90% 495,727,267
2014-07-24 2014-07-22 6.137 80,834,543 -1,372,023 6.90% 496,066,098
2014-07-23 2014-07-21 6.137 82,206,566 -120,420 7.02% 504,485,941
2014-07-22 2014-07-18 6.137 82,326,986 -138,162 7.03% 505,224,935
2014-07-21 2014-07-17 6.137 82,465,148 +1,189,940 7.04% 506,072,809
2014-07-18 2014-07-16 6.120 81,275,208 -173,066 6.94% 497,373,259
2014-07-17 2014-07-15 6.171 81,448,274 -93,078 6.96% 502,632,630
2014-07-16 2014-07-14 6.154 81,541,352 -34,904 6.97% 501,805,341
2014-07-15 2014-07-11 6.120 81,576,256 -39,849 6.97% 499,215,558
2014-07-14 2014-07-10 6.154 81,616,105 +203,608 6.97% 502,265,371
2014-07-11 2014-07-09 6.068 81,412,497 +62,827 6.95% 494,014,988
2014-07-10 2014-07-08 6.102 81,349,670 -6,690 6.95% 496,430,542
2014-07-09 2014-07-07 6.120 81,356,360 +5,236 6.95% 497,869,879
2014-07-08 2014-07-04 6.154 81,351,124 -27,923 6.95% 500,634,678
2014-07-07 2014-07-03 6.188 81,379,047 -169,285 6.95% 503,604,318
2014-07-04 2014-07-02 6.188 81,548,332 +511,636 6.97% 504,651,917
2014-07-03 2014-06-30 6.102 81,036,696 -214,079 6.92% 494,520,641
2014-07-02 2014-06-27 6.102 81,250,775 +41,013 6.94% 495,827,043
2014-06-30 2014-06-26 6.154 81,209,762 -19,488 6.94% 499,764,736
2014-06-27 2014-06-25 6.102 81,229,250 -49,448 6.94% 495,695,688
2014-06-26 2014-06-24 6.120 81,278,698 +30,250 6.94% 497,394,617
2014-06-25 2014-06-23 6.154 81,248,448 +27,342 6.94% 500,002,810
2014-06-24 2014-06-20 6.154 81,221,106 +2,618 6.94% 499,834,547
2014-06-23 2014-06-19 6.120 81,218,488 +36,649 6.94% 497,026,154
2014-06-20 2014-06-18 6.102 81,181,839 +28,796 6.93% 495,406,366
2014-06-19 2014-06-17 6.085 81,153,043 +11,053 6.93% 493,835,624
2014-06-18 2014-06-16 6.068 81,141,990 +60,791 6.93% 492,373,538
2014-06-17 2014-06-13 6.102 81,081,199 -391,217 6.93% 494,792,217
2014-06-16 2014-06-12 6.120 81,472,416 -582,608 6.96% 498,580,097
2014-06-13 2014-06-11 6.154 82,055,024 -239,675 7.01% 504,966,477
2014-06-12 2014-06-10 6.154 82,294,699 -761,589 7.03% 506,441,437
2014-06-11 2014-06-09 6.188 83,056,288 -328,099 7.09% 513,983,719
2014-06-10 2014-06-06 6.188 83,384,387 -41,303 7.12% 516,014,120
2014-06-09 2014-06-05 6.206 83,425,690 +71,869 7.13% 517,703,801
2014-06-06 2014-06-04 6.240 83,353,821 -82,316 7.12% 520,123,508
2014-06-05 2014-06-03 6.240 83,436,137 -152,414 7.13% 520,637,155
2014-06-04 2014-05-30 6.274 83,588,551 -308,029 7.14% 524,461,975
2014-06-03 2014-05-29 6.240 83,896,580 -511,055 7.17% 523,510,295
2014-05-30 2014-05-28 6.223 84,407,635 +82,897 7.21% 525,248,290
2014-05-29 2014-05-27 6.223 84,324,738 +91,333 7.20% 524,732,442
2014-05-28 2014-05-26 6.206 84,233,405 +222,514 7.20% 522,716,132
2014-05-27 2014-05-23 6.223 84,010,891 +8,435 7.18% 522,779,448
2014-05-26 2014-05-22 6.206 84,002,456 -42,467 7.18% 521,282,962
2014-05-23 2014-05-21 6.188 84,044,923 -621,238 7.18% 520,101,767
2014-05-22 2014-05-20 6.137 84,666,161 +150,378 7.23% 519,580,004
2014-05-21 2014-05-19 6.137 84,515,783 -75,625 7.22% 518,657,163
2014-05-20 2014-05-16 6.188 84,591,408 -607,623 7.23% 523,483,623
2014-05-19 2014-05-15 6.171 85,199,031 -591,994 7.28% 525,779,257
2014-05-16 2014-05-14 6.206 85,791,025 -16,288 7.33% 532,382,049
2014-05-15 2014-05-13 6.206 85,807,313 -251,019 7.33% 532,483,125
2014-05-14 2014-05-12 6.206 86,058,332 -713,208 7.35% 534,040,840
2014-05-13 2014-05-09 6.206 86,771,540 +232,403 7.41% 538,466,701
2014-05-12 2014-05-08 6.257 86,539,137 +36,068 7.39% 541,487,316
2014-05-09 2014-05-07 6.326 86,503,069 +293,486 7.39% 547,209,564
2014-05-08 2014-05-05 6.975 86,209,583 +657,070 7.36% 601,314,707
2014-05-07 2014-05-02 7.011 85,552,513 +4,430,779 7.31% 599,823,495
2014-05-05 2014-04-30 6.939 81,121,734 +195,351 7.28% 562,895,046
2014-05-02 2014-04-29 6.921 80,926,383 +44,826 7.27% 560,077,184
2014-04-30 2014-04-28 6.975 80,881,557 +29,330 7.26% 564,151,548
2014-04-29 2014-04-25 6.957 80,852,227 +242,944 7.26% 562,485,968
2014-04-28 2014-04-24 6.993 80,609,283 +159,380 7.24% 563,709,041
2014-04-25 2014-04-23 6.957 80,449,903 +218,040 7.22% 559,687,015
2014-04-24 2014-04-22 6.975 80,231,863 +214,720 7.20% 559,619,911
2014-04-23 2014-04-17 6.993 80,017,143 +228,556 7.19% 559,568,144
2014-04-22 2014-04-16 6.993 79,788,587 +131,433 7.16% 557,969,829
2014-04-17 2014-04-15 6.993 79,657,154 +98,782 7.15% 557,050,704
2014-04-16 2014-04-14 7.011 79,558,372 +159,103 7.14% 557,797,534
2014-04-15 2014-04-11 7.047 79,399,269 -240,730 7.13% 559,551,530
2014-04-14 2014-04-10 7.029 79,639,999 -140,011 7.15% 559,808,933
2014-04-11 2014-04-09 7.029 79,780,010 +136,137 7.16% 560,793,104
2014-04-10 2014-04-08 7.047 79,643,873 +73,603 7.15% 561,275,331
2014-04-09 2014-04-07 7.083 79,570,270 +85,870 7.14% 563,632,303
2014-04-08 2014-04-04 7.029 79,484,400 +89,651 7.14% 558,715,189
2014-04-07 2014-04-03 7.011 79,394,749 +171,831 7.13% 556,650,345
2014-04-04 2014-04-02 7.029 79,222,918 -16,602 7.11% 556,877,169
2014-04-03 2014-04-01 7.065 79,239,520 +23,520 7.12% 559,857,590
2014-04-02 2014-03-31 7.011 79,216,000 +69,729 7.11% 555,397,105
2014-04-01 2014-03-28 6.885 79,146,271 -605,976 7.11% 544,896,992
2014-03-31 2014-03-27 6.867 79,752,247 +15,772 7.16% 547,627,818
2014-03-28 2014-03-26 6.849 79,736,475 +107,637 7.16% 546,078,677
2014-03-27 2014-03-25 6.830 79,628,838 +127,836 7.15% 543,902,625
2014-03-26 2014-03-24 6.867 79,501,002 -239,900 7.14% 545,902,616
2014-03-25 2014-03-21 6.867 79,740,902 -17,986 7.16% 547,549,917
2014-03-24 2014-03-20 6.849 79,758,888 +119,812 7.16% 546,232,174
2014-03-21 2014-03-19 6.849 79,639,076 -19,369 7.15% 545,411,636
2014-03-20 2014-03-18 6.849 79,658,445 +12,451 7.15% 545,544,286
2014-03-19 2014-03-17 6.849 79,645,994 +68,622 7.15% 545,459,014
2014-03-18 2014-03-14 6.812 79,577,372 +16,325 7.15% 542,113,122
2014-03-17 2014-03-13 6.812 79,561,047 -79,690 7.14% 542,001,910
2014-03-14 2014-03-12 6.812 79,640,737 -76,922 7.15% 542,544,790
2014-03-13 2014-03-11 6.903 79,717,659 -62,258 7.16% 550,271,318
2014-03-12 2014-03-10 6.794 79,779,917 +38,461 7.16% 542,051,314
2014-03-11 2014-03-07 6.830 79,741,456 -34,864 7.16% 544,671,859
2014-03-10 2014-03-06 6.830 79,776,320 -1,107 7.16% 544,909,997
2014-03-07 2014-03-05 6.849 79,777,427 +94,909 7.16% 546,359,139
2014-03-06 2014-03-04 6.849 79,682,518 +70,835 7.16% 545,709,151
2014-03-05 2014-03-03 6.830 79,611,683 +299,114 7.15% 543,785,448
2014-03-04 2014-02-28 6.903 79,312,569 +202,269 7.16% 547,475,081
2014-03-03 2014-02-27 6.794 79,110,300 +540,120 7.14% 537,501,713
2014-02-28 2014-02-26 6.830 78,570,180 +433,591 7.09% 536,671,490
2014-02-27 2014-02-25 6.812 78,136,589 +548,422 7.05% 532,297,928
2014-02-26 2014-02-24 6.812 77,588,167 +102,379 7.01% 528,561,856
2014-02-25 2014-02-21 6.812 77,485,788 +211,677 7.00% 527,864,409
2014-02-24 2014-02-20 6.830 77,274,111 -54,510 6.98% 527,818,726
2014-02-21 2014-02-19 6.867 77,328,621 -231,876 6.98% 530,985,717
2014-02-20 2014-02-18 6.668 77,560,497 +124,792 7.00% 517,161,190
2014-02-19 2014-02-17 6.632 77,435,705 +89,928 6.99% 513,530,565
2014-02-18 2014-02-14 6.614 77,345,777 +36,248 6.98% 511,536,548
2014-02-17 2014-02-13 6.596 77,309,529 +24,903 6.98% 509,899,832
2014-02-14 2014-02-12 6.614 77,284,626 -421,139 6.98% 511,132,118
2014-02-13 2014-02-11 6.577 77,705,765 -14,389 7.02% 511,109,085
2014-02-12 2014-02-10 6.559 77,720,154 +17,709 7.02% 509,799,323
2014-02-11 2014-02-07 6.650 77,702,445 +369 7.02% 516,703,591
2014-02-10 2014-02-06 6.614 77,702,076 -195,351 7.02% 513,892,979
2014-02-07 2014-02-05 6.559 77,897,427 -48,422 7.03% 510,962,131
2014-02-06 2014-02-04 6.523 77,945,849 +59,767 7.04% 508,462,783
2014-02-05 2014-01-30 6.668 77,886,082 +557,276 7.03% 519,332,140
2014-02-04 2014-01-28 6.559 77,328,806 +52,297 6.98% 507,232,306
2014-01-29 2014-01-27 6.577 77,276,509 +13,282 6.98% 508,285,657
2014-01-28 2014-01-24 6.632 77,263,227 -610,127 6.98% 512,386,742
2014-01-27 2014-01-23 6.686 77,873,354 +352,794 7.03% 520,654,446
2014-01-24 2014-01-22 6.686 77,520,560 +256,252 7.00% 518,295,696
2014-01-23 2014-01-21 6.686 77,264,308 +30,437 6.98% 516,582,417
2014-01-22 2014-01-20 6.668 77,233,871 -87,714 6.97% 514,983,299
2014-01-21 2014-01-17 6.686 77,321,585 -85,224 6.98% 516,965,366
2014-01-20 2014-01-16 6.704 77,406,809 +97,122 6.99% 518,933,910
2014-01-17 2014-01-15 6.722 77,309,687 -41,228 6.98% 519,679,795
2014-01-16 2014-01-14 6.722 77,350,915 -27,947 6.98% 519,956,931
2014-01-15 2014-01-13 6.740 77,378,862 -130,880 6.99% 521,543,031
2014-01-14 2014-01-10 6.776 77,509,742 +44,273 7.00% 525,226,386
2014-01-13 2014-01-09 6.722 77,465,469 -58,938 6.99% 520,726,969
2014-01-10 2014-01-08 6.722 77,524,407 +116,768 7.00% 521,123,154
2014-01-09 2014-01-07 6.722 77,407,639 -23,243 6.99% 520,338,233
2014-01-08 2014-01-06 6.722 77,430,882 -19,369 6.99% 520,494,474
2014-01-07 2014-01-03 6.740 77,450,251 -209,635 6.99% 522,024,202
2014-01-06 2014-01-02 6.704 77,659,886 -215,827 7.01% 520,630,534
2014-01-03 2013-12-31 6.722 77,875,713 +131,156 7.03% 523,484,651
2014-01-02 2013-12-27 6.740 77,744,557 -10,132 7.02% 524,007,860
2013-12-30 2013-12-24 6.776 77,754,689 -1,197,563 7.02% 526,886,211
2013-12-27 2013-12-20 6.722 78,952,252 -581,349 7.13% 530,721,203
2013-12-23 2013-12-19 6.758 79,533,601 +215,827 7.18% 537,503,412
2013-12-20 2013-12-18 6.758 79,317,774 -168,397 7.16% 536,044,811
2013-12-19 2013-12-17 6.722 79,486,171 +148,614 7.18% 534,310,235
2013-12-18 2013-12-16 6.776 79,337,557 -44,272 7.16% 537,612,141
2013-12-17 2013-12-13 6.776 79,381,829 -44,733 7.17% 537,912,140
2013-12-16 2013-12-12 6.849 79,426,562 +177,919 7.17% 543,956,225
2013-12-13 2013-12-11 6.830 79,248,643 -68,345 7.16% 541,305,713
2013-12-12 2013-12-10 6.867 79,316,988 +82,734 7.16% 544,639,063
2013-12-11 2013-12-09 6.849 79,234,254 +51,190 7.15% 542,639,195
2013-12-10 2013-12-06 6.885 79,183,064 +255,154 7.15% 545,150,300
2013-12-09 2013-12-05 6.957 78,927,910 -4,526,732 7.13% 549,098,565
2013-12-06 2013-12-04 6.957 83,454,642 -264,250 7.53% 580,590,873
2013-12-05 2013-12-03 6.975 83,718,892 -246,172 7.56% 583,942,054
2013-12-04 2013-12-02 6.957 83,965,064 -132,263 7.58% 584,141,861
2013-12-03 2013-11-29 6.957 84,097,327 -506,916 7.59% 585,062,009
2013-12-02 2013-11-28 6.975 84,604,243 +27,670 7.64% 590,117,407
2013-11-29 2013-11-27 6.993 84,576,573 +920,585 7.64% 591,452,709
2013-11-28 2013-11-26 6.993 83,655,988 -4,155,373 7.55% 585,014,963
2013-11-27 2013-11-25 6.975 87,811,361 +5,146 7.93% 612,487,162
2013-11-26 2013-11-22 6.975 87,806,215 +25,846 7.93% 612,451,268
2013-11-25 2013-11-21 6.993 87,780,369 +48,996 7.93% 613,857,186
2013-11-22 2013-11-20 7.029 87,731,373 -121,228 7.92% 616,685,169
2013-11-21 2013-11-19 7.029 87,852,601 -221,400 7.93% 617,537,310
2013-11-20 2013-11-18 7.011 88,074,001 +27,947 7.95% 617,502,085
2013-11-19 2013-11-15 7.047 88,046,054 +29,054 7.95% 620,488,134
2013-11-18 2013-11-14 6.975 88,017,000 +45,379 7.95% 613,921,500
2013-11-15 2013-11-13 6.975 87,971,621 -57,462 7.94% 613,604,980
2013-11-14 2013-11-12 7.029 88,029,083 +474,249 7.95% 618,777,845
2013-11-13 2013-11-11 6.957 87,554,834 -13,282 7.91% 609,115,758
2013-11-12 2013-11-08 6.975 87,568,116 +458,494 7.91% 610,790,520
2013-11-11 2013-11-07 6.939 87,109,622 -476,756 7.86% 604,444,361
2013-11-08 2013-11-06 6.957 87,586,378 -172,661 7.91% 609,335,209
2013-11-07 2013-11-05 6.975 87,759,039 -194,798 7.92% 612,122,214
2013-11-06 2013-11-04 6.957 87,953,837 -214,443 7.94% 611,891,607
2013-11-05 2013-11-01 6.975 88,168,280 -15,496 7.96% 614,976,683
2013-11-04 2013-10-31 6.957 88,183,776 +9,508,774 7.96% 613,491,285
2013-11-01 2013-10-30 6.957 78,675,002 +128,943 7.10% 547,339,094
2013-10-31 2013-10-29 6.975 78,546,059 +21,306 7.09% 547,861,372
2013-10-30 2013-10-28 6.957 78,524,753 +277 7.09% 546,293,817
2013-10-29 2013-10-25 6.957 78,524,476 +87,437 7.09% 546,291,890
2013-10-28 2013-10-24 6.957 78,437,039 -62,811 7.08% 545,683,594
2013-10-25 2013-10-23 6.975 78,499,850 +11,898 7.09% 547,539,063
2013-10-24 2013-10-22 6.939 78,487,952 -5,257 7.09% 544,619,514
2013-10-23 2013-10-21 6.975 78,493,209 -8,578 7.09% 547,492,742
2013-10-22 2013-10-18 6.993 78,501,787 -1,419,754 7.09% 548,971,103
2013-10-21 2013-10-17 6.939 79,921,541 -1,106,251 7.22% 554,567,035
2013-10-18 2013-10-16 6.939 81,027,792 +38,738 7.32% 562,243,192
2013-10-17 2013-10-15 6.993 80,989,054 +157,166 7.31% 566,364,818
2013-10-16 2013-10-11 6.975 80,831,888 +284,726 7.30% 563,805,105
2013-10-15 2013-10-10 6.957 80,547,162 +8,578 7.27% 560,363,642
2013-10-11 2013-10-09 6.975 80,538,584 +393,745 7.27% 561,759,300
2013-10-10 2013-10-08 6.993 80,144,839 -149,141 7.24% 560,461,136
2013-10-09 2013-10-07 7.011 80,293,980 -318,484 7.25% 562,955,009
2013-10-08 2013-10-04 7.011 80,612,464 +97,676 7.28% 565,187,956
2013-10-07 2013-10-03 7.047 80,514,788 -36,045 7.27% 567,412,942
2013-10-04 2013-10-02 6.993 80,550,833 -19,922 7.27% 563,300,294
2013-10-03 2013-09-30 7.083 80,570,755 -1,521,303 7.27% 570,719,192
2013-10-02 2013-09-27 7.120 82,092,058 +250,691 7.41% 584,462,083
2013-09-30 2013-09-26 7.102 81,841,367 +1,107 7.39% 581,198,389
2013-09-27 2013-09-25 7.120 81,840,260 -1,142,500 7.39% 582,669,384
2013-09-25 2013-09-23 7.120 82,982,760 +30,124 7.49% 590,803,520
2013-09-24 2013-09-19 7.318 82,952,636 -317,376 7.49% 607,077,576
2013-09-23 2013-09-18 7.011 83,270,012 +29,330 7.52% 583,820,485
2013-09-19 2013-09-17 6.957 83,240,682 -120,918 7.52% 579,102,362
2013-09-18 2013-09-16 7.047 83,361,600 -754,379 7.53% 587,475,319
2013-09-17 2013-09-13 6.975 84,115,979 -16,326 7.59% 586,711,749
2013-09-16 2013-09-12 6.903 84,132,305 -11,344 7.60% 580,744,529
2013-09-13 2013-09-11 6.867 84,143,649 +36,874 7.60% 577,781,877
2013-09-12 2013-09-10 6.867 84,106,775 +6,880 7.59% 577,528,677
2013-09-11 2013-09-09 6.776 84,099,895 -405,056 7.59% 569,882,995
2013-09-10 2013-09-06 6.849 84,504,951 +40,586 7.63% 578,735,790
2013-09-09 2013-09-05 6.903 84,464,365 -573,008 7.63% 583,036,657
2013-09-06 2013-09-04 6.939 85,037,373 -157,527 7.68% 590,065,247
2013-09-05 2013-09-03 6.957 85,194,900 -325,264 7.69% 592,697,784
2013-09-04 2013-09-02 7.011 85,520,164 +688,986 7.72% 599,596,691
2013-09-03 2013-08-30 7.083 84,831,178 +51,189 7.66% 600,897,700
2013-09-02 2013-08-29 7.011 84,779,989 -112,064 7.65% 594,407,196
2013-08-30 2013-08-28 6.975 84,892,053 +328,537 7.66% 592,124,891
2013-08-29 2013-08-27 7.047 84,563,516 +7,748 7.64% 595,945,597
2013-08-28 2013-08-26 7.138 84,555,768 +158,273 7.64% 603,530,623
2013-08-27 2013-08-23 7.102 84,397,495 -17,432 7.63% 599,350,792
2013-08-26 2013-08-22 7.083 84,414,927 -23,797 7.63% 597,949,205
2013-08-23 2013-08-21 7.102 84,438,724 -174,582 7.63% 599,643,581
2013-08-22 2013-08-20 7.083 84,613,306 -35,694 7.64% 599,354,414
2013-08-21 2013-08-19 7.138 84,649,000 +22,966 7.65% 604,196,081
2013-08-20 2013-08-16 7.336 84,626,034 -54,234 7.65% 620,853,307
2013-08-19 2013-08-15 7.318 84,680,268 -384,097 7.65% 619,721,015
2013-08-16 2013-08-13 7.282 85,064,365 +350,303 7.69% 619,457,745
2013-08-15 2013-08-12 7.300 84,714,062 -301,051 7.65% 618,437,546
2013-08-13 2013-08-09 7.373 85,015,113 +13,208 7.68% 626,780,211
2013-08-12 2013-08-08 7.282 85,001,905 -1,061,702 7.68% 619,002,897
2013-08-09 2013-08-07 7.228 86,063,607 -2,379,354 7.78% 622,068,932
2013-08-08 2013-08-06 7.300 88,442,961 -1,095,183 7.99% 645,659,605
2013-08-07 2013-08-05 7.336 89,538,144 -166,574 8.09% 656,890,677
2013-08-06 2013-08-02 7.355 89,704,718 -216,841 8.10% 659,733,703
2013-08-05 2013-08-01 7.318 89,921,559 -301,881 8.12% 658,078,690
2013-08-02 2013-07-31 7.373 90,223,440 -132,263 8.15% 665,178,987
2013-08-01 2013-07-30 7.409 90,355,703 -73,050 8.16% 669,419,567
2013-07-31 2013-07-29 7.445 90,428,753 +55,064 8.17% 673,228,875
2013-07-30 2013-07-26 7.463 90,373,689 -59,214 8.17% 674,451,987
2013-07-29 2013-07-25 7.427 90,432,903 -277 8.17% 671,625,646
2013-07-26 2013-07-24 7.409 90,433,180 +137,244 8.17% 669,993,572
2013-07-25 2013-07-23 7.318 90,295,936 -4,618,696 8.16% 660,818,517
2013-07-24 2013-07-22 7.264 94,914,632 +13,558 8.58% 689,474,483
2013-07-23 2013-07-19 7.228 94,901,074 +30,714 8.57% 685,946,265
2013-07-22 2013-07-18 7.246 94,870,360 +39,015 8.57% 687,438,574
2013-07-19 2013-07-17 7.210 94,831,345 +37,354 8.57% 683,728,657
2013-07-18 2013-07-16 7.318 94,793,991 +144,715 8.56% 693,736,921
2013-07-17 2013-07-15 7.282 94,649,276 +34,865 8.55% 689,257,212
2013-07-16 2013-07-12 7.427 94,614,411 -72,367 8.55% 702,680,803
2013-07-15 2013-07-11 7.355 94,686,778 -92,971 8.55% 696,374,283
2013-07-12 2013-07-10 7.174 94,779,749 +466,713 8.56% 679,931,306
2013-07-11 2013-07-09 7.192 94,313,036 +115,237 8.52% 678,287,438
2013-07-10 2013-07-08 7.174 94,197,799 -300,774 8.51% 675,756,511
2013-07-09 2013-07-05 7.210 94,498,573 -56,447 8.54% 681,329,389
2013-07-08 2013-07-04 7.156 94,555,020 -176,812 8.54% 676,610,532
2013-07-05 2013-07-03 7.156 94,731,832 +824,624 8.56% 677,875,751
2013-07-04 2013-07-02 7.228 93,907,208 -123,962 8.48% 678,762,587
2013-07-03 2013-06-28 7.282 94,031,170 -69,175 8.50% 684,756,026
2013-07-02 2013-06-27 7.210 94,100,345 +352,517 8.50% 678,458,188
2013-06-28 2013-06-26 7.138 93,747,828 -185,113 8.47% 669,140,454
2013-06-27 2013-06-25 7.047 93,932,941 -543,994 8.49% 661,974,871
2013-06-26 2013-06-24 7.011 94,476,935 +934,364 8.54% 662,394,165
2013-06-25 2013-06-21 7.102 93,542,571 +642,907 8.45% 664,294,764
2013-06-24 2013-06-20 7.336 92,899,664 +1,479,244 8.39% 681,552,246
2013-06-21 2013-06-19 7.662 91,420,420 +365,670 8.26% 700,435,333
2013-06-20 2013-06-18 7.680 91,054,750 -484,227 8.23% 699,279,043
2013-06-19 2013-06-17 7.680 91,538,977 -975,095 8.27% 702,997,793
2013-06-18 2013-06-14 7.662 92,514,072 +437,464 8.36% 708,814,560
2013-06-17 2013-06-13 7.662 92,076,608 +819,312 8.32% 705,462,845
2013-06-14 2013-06-11 7.734 91,257,296 -267,587 8.25% 705,781,616
2013-06-13 2013-06-10 7.897 91,524,883 -847,813 8.27% 722,735,847
2013-06-11 2013-06-07 7.842 92,372,696 -1,403,428 8.35% 724,423,158
2013-06-10 2013-06-06 7.734 93,776,124 -5,768,894 8.47% 725,262,168
2013-06-07 2013-06-05 7.860 99,545,018 -18,149 8.99% 782,470,122
2013-06-06 2013-06-04 8.041 99,563,167 +3,462,837 9.00% 800,603,880
2013-06-05 2013-06-03 8.041 96,100,330 -1,746,980 8.68% 772,758,635
2013-06-04 2013-05-31 7.933 97,847,310 -10,672,148 8.84% 776,197,764
2013-06-03 2013-05-30 8.204 108,519,458 9.80% 890,271,449

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top