History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 3,628,298 | +0 | 0.11% | 1,759,725 |
| 2025-10-13 | 2025-10-09 | 0.490 | 3,628,298 | +0 | 0.11% | 1,777,866 |
| 2025-10-10 | 2025-10-08 | 0.480 | 3,628,298 | +0 | 0.11% | 1,741,583 |
| 2025-10-09 | 2025-10-06 | 0.485 | 3,628,298 | +0 | 0.11% | 1,759,725 |
| 2025-10-08 | 2025-10-03 | 0.490 | 3,628,298 | +0 | 0.11% | 1,777,866 |
| 2025-10-06 | 2025-10-02 | 0.490 | 3,628,298 | +0 | 0.11% | 1,777,866 |
| 2025-10-03 | 2025-09-30 | 0.490 | 3,628,298 | +0 | 0.11% | 1,777,866 |
| 2025-10-02 | 2025-09-29 | 0.490 | 3,628,298 | +0 | 0.11% | 1,777,866 |
| 2025-09-30 | 2025-09-26 | 0.485 | 3,628,298 | +0 | 0.11% | 1,759,725 |
| 2025-09-29 | 2025-09-25 | 0.490 | 3,628,298 | +0 | 0.11% | 1,777,866 |
| 2025-09-26 | 2025-09-24 | 0.490 | 3,628,298 | +0 | 0.11% | 1,777,866 |
| 2025-09-25 | 2025-09-23 | 0.495 | 3,628,298 | +0 | 0.11% | 1,796,008 |
| 2025-09-24 | 2025-09-22 | 0.495 | 3,628,298 | +0 | 0.11% | 1,796,008 |
| 2025-09-23 | 2025-09-19 | 0.495 | 3,628,298 | +0 | 0.11% | 1,796,008 |
| 2025-09-22 | 2025-09-18 | 0.495 | 3,628,298 | +0 | 0.11% | 1,796,008 |
| 2025-09-19 | 2025-09-17 | 0.495 | 3,628,298 | +500,000 | 0.11% | 1,796,008 |
| 2025-08-13 | 2025-08-11 | 0.610 | 3,128,298 | +114,000 | 0.09% | 1,908,262 |
| 2025-08-12 | 2025-08-08 | 0.600 | 3,014,298 | +194,000 | 0.09% | 1,808,579 |
| 2025-08-11 | 2025-08-07 | 0.600 | 2,820,298 | +692,000 | 0.08% | 1,692,179 |
| 2025-06-27 | 2025-06-25 | 0.520 | 2,128,298 | -900,000 | 0.06% | 1,106,715 |
| 2025-05-14 | 2025-05-12 | 0.491 | 3,028,298 | +100,943 | 0.09% | 1,488,043 |
| 2025-03-24 | 2025-03-20 | 0.497 | 2,927,355 | -87,000 | 0.09% | 1,453,583 |
| 2025-03-18 | 2025-03-14 | 0.491 | 3,014,355 | -106,333 | 0.09% | 1,481,192 |
| 2025-03-17 | 2025-03-13 | 0.497 | 3,120,688 | -386,667 | 0.09% | 1,549,583 |
| 2025-03-14 | 2025-03-12 | 0.497 | 3,507,355 | -580,000 | 0.11% | 1,741,583 |
| 2025-03-13 | 2025-03-11 | 0.486 | 4,087,355 | -290,000 | 0.12% | 1,987,300 |
| 2025-03-12 | 2025-03-10 | 0.491 | 4,377,355 | -96,666 | 0.13% | 2,150,942 |
| 2025-03-11 | 2025-03-07 | 0.491 | 4,474,021 | -96,667 | 0.13% | 2,198,441 |
| 2025-03-10 | 2025-03-06 | 0.491 | 4,570,688 | -290,000 | 0.14% | 2,245,942 |
| 2025-03-07 | 2025-03-05 | 0.486 | 4,860,688 | -348,000 | 0.15% | 2,363,300 |
| 2025-03-06 | 2025-03-04 | 0.486 | 5,208,688 | -193,333 | 0.16% | 2,532,500 |
| 2025-03-05 | 2025-03-03 | 0.486 | 5,402,021 | -135,334 | 0.16% | 2,626,500 |
| 2025-03-04 | 2025-02-28 | 0.486 | 5,537,355 | -96,666 | 0.17% | 2,692,300 |
| 2025-02-28 | 2025-02-26 | 0.486 | 5,634,021 | -290,000 | 0.17% | 2,739,300 |
| 2025-02-26 | 2025-02-24 | 0.491 | 5,924,021 | -193,334 | 0.18% | 2,910,941 |
| 2025-02-14 | 2025-02-12 | 0.497 | 6,117,355 | -226,200 | 0.18% | 3,037,583 |
| 2025-01-16 | 2025-01-14 | 0.460 | 6,343,555 | -601,750 | 0.19% | 2,920,223 |
| 2023-12-05 | 2023-12-01 | 0.683 | 6,945,305 | -19,333 | 0.22% | 4,741,967 |
| 2023-05-16 | 2023-05-12 | 1.096 | 6,964,638 | +196,092 | 0.22% | 7,635,934 |
| 2023-03-21 | 2023-03-17 | 1.139 | 6,768,546 | +584,807 | 0.22% | 7,709,134 |
| 2023-03-15 | 2023-03-13 | 1.107 | 6,183,739 | -92,066 | 0.20% | 6,845,590 |
| 2023-03-14 | 2023-03-10 | 1.096 | 6,275,805 | -93,945 | 0.20% | 6,880,707 |
| 2023-03-13 | 2023-03-09 | 1.107 | 6,369,750 | -941,329 | 0.21% | 7,051,510 |
| 2023-03-09 | 2023-03-07 | 1.118 | 7,311,079 | -931,934 | 0.24% | 8,171,413 |
| 2023-03-08 | 2023-03-06 | 1.118 | 8,243,013 | -7,515 | 0.27% | 9,213,013 |
| 2023-03-07 | 2023-03-03 | 1.118 | 8,250,528 | -883,083 | 0.27% | 9,221,412 |
| 2023-03-03 | 2023-03-01 | 1.118 | 9,133,611 | -114,613 | 0.30% | 10,208,413 |
| 2023-02-27 | 2023-02-23 | 1.118 | 9,248,224 | -969,512 | 0.30% | 10,336,513 |
| 2023-02-24 | 2023-02-22 | 1.139 | 10,217,736 | -253,652 | 0.33% | 11,637,638 |
| 2023-02-23 | 2023-02-21 | 1.160 | 10,471,388 | -187,890 | 0.34% | 12,149,465 |
| 2023-02-22 | 2023-02-20 | 1.235 | 10,659,278 | -503,545 | 0.35% | 13,161,706 |
| 2023-02-21 | 2023-02-17 | 1.235 | 11,162,823 | -417,116 | 0.36% | 13,783,466 |
| 2023-02-16 | 2023-02-14 | 1.245 | 11,579,939 | -3,757 | 0.38% | 14,421,769 |
| 2023-02-15 | 2023-02-13 | 1.245 | 11,583,696 | -1,879 | 0.38% | 14,426,448 |
| 2023-02-14 | 2023-02-10 | 1.256 | 11,585,575 | -366,386 | 0.38% | 14,552,111 |
| 2023-02-13 | 2023-02-09 | 1.256 | 11,951,961 | -52,609 | 0.39% | 15,012,312 |
| 2023-02-09 | 2023-02-07 | 1.245 | 12,004,570 | -3,758 | 0.39% | 14,950,609 |
| 2023-02-08 | 2023-02-06 | 1.277 | 12,008,328 | -751,560 | 0.39% | 15,338,758 |
| 2023-02-07 | 2023-02-03 | 1.267 | 12,759,888 | -1,127,339 | 0.41% | 16,162,935 |
| 2023-02-06 | 2023-02-02 | 1.224 | 13,887,227 | -516,698 | 0.45% | 16,999,642 |
| 2023-02-03 | 2023-02-01 | 1.203 | 14,403,925 | -535,486 | 0.47% | 17,325,497 |
| 2023-02-02 | 2023-01-31 | 1.203 | 14,939,411 | -347,597 | 0.49% | 17,969,596 |
| 2023-02-01 | 2023-01-30 | 1.192 | 15,287,008 | -22,547 | 0.50% | 18,224,974 |
| 2023-01-31 | 2023-01-27 | 1.224 | 15,309,555 | -93,945 | 0.50% | 18,740,743 |
| 2023-01-30 | 2023-01-26 | 1.224 | 15,403,500 | -127,765 | 0.50% | 18,855,743 |
| 2023-01-26 | 2023-01-19 | 1.203 | 15,531,265 | -281,835 | 0.51% | 18,681,497 |
| 2023-01-20 | 2023-01-18 | 1.160 | 15,813,100 | -187,890 | 0.51% | 18,347,205 |
| 2023-01-19 | 2023-01-17 | 1.160 | 16,000,990 | -93,945 | 0.52% | 18,565,205 |
| 2023-01-18 | 2023-01-16 | 1.160 | 16,094,935 | -1,878 | 0.52% | 18,674,205 |
| 2023-01-17 | 2023-01-13 | 1.182 | 16,096,813 | -93,945 | 0.52% | 19,019,070 |
| 2023-01-11 | 2023-01-09 | 1.224 | 16,190,758 | -232,984 | 0.53% | 19,819,442 |
| 2023-01-10 | 2023-01-06 | 1.224 | 16,423,742 | -105,218 | 0.53% | 20,104,643 |
| 2023-01-09 | 2023-01-05 | 1.224 | 16,528,960 | -187,890 | 0.54% | 20,233,442 |
| 2023-01-06 | 2023-01-04 | 1.203 | 16,716,850 | -93,945 | 0.54% | 20,107,556 |
| 2023-01-04 | 2022-12-30 | 1.182 | 16,810,795 | -238,621 | 0.55% | 19,862,670 |
| 2023-01-03 | 2022-12-29 | 1.182 | 17,049,416 | -362,627 | 0.55% | 20,144,611 |
| 2022-12-30 | 2022-12-28 | 1.171 | 17,412,043 | -330,687 | 0.57% | 20,387,727 |
| 2022-12-29 | 2022-12-23 | 1.096 | 17,742,730 | -3,757 | 0.58% | 19,452,887 |
| 2022-12-28 | 2022-12-22 | 1.096 | 17,746,487 | -345,718 | 0.58% | 19,457,007 |
| 2022-12-23 | 2022-12-21 | 1.075 | 18,092,205 | -118,371 | 0.59% | 19,450,881 |
| 2022-12-20 | 2022-12-16 | 1.096 | 18,210,576 | -129,644 | 0.59% | 19,965,827 |
| 2022-12-19 | 2022-12-15 | 1.096 | 18,340,220 | -150,312 | 0.60% | 20,107,967 |
| 2022-12-16 | 2022-12-14 | 1.128 | 18,490,532 | -246,136 | 0.60% | 20,863,236 |
| 2022-12-15 | 2022-12-13 | 1.086 | 18,736,668 | -1,503,119 | 0.61% | 20,343,184 |
| 2022-12-14 | 2022-12-12 | 0.969 | 20,239,787 | -223,589 | 0.66% | 19,605,311 |
| 2022-12-13 | 2022-12-09 | 0.969 | 20,463,376 | -229,226 | 0.67% | 19,821,891 |
| 2022-12-12 | 2022-12-08 | 0.958 | 20,692,602 | -898,114 | 0.67% | 19,823,668 |
| 2022-12-09 | 2022-12-07 | 0.915 | 21,590,716 | -819,200 | 0.70% | 19,764,776 |
| 2022-12-08 | 2022-12-06 | 0.873 | 22,409,916 | -308,140 | 0.73% | 19,560,524 |
| 2022-12-07 | 2022-12-05 | 0.873 | 22,718,056 | -1,409,175 | 0.74% | 19,829,484 |
| 2022-12-06 | 2022-12-02 | 0.830 | 24,127,231 | -469,725 | 0.78% | 20,032,193 |
| 2022-12-05 | 2022-12-01 | 0.820 | 24,596,956 | -1,249,468 | 0.80% | 20,160,370 |
| 2022-12-02 | 2022-11-30 | 0.798 | 25,846,424 | -155,949 | 0.84% | 20,634,224 |
| 2022-12-01 | 2022-11-29 | 0.788 | 26,002,373 | -225,468 | 0.85% | 20,481,941 |
| 2022-11-30 | 2022-11-28 | 0.788 | 26,227,841 | -154,069 | 0.85% | 20,659,541 |
| 2022-11-29 | 2022-11-25 | 0.798 | 26,381,910 | -234,863 | 0.86% | 21,061,723 |
| 2022-11-16 | 2022-11-14 | 0.830 | 26,616,773 | -219,831 | 0.87% | 22,099,193 |
| 2022-11-15 | 2022-11-11 | 0.809 | 26,836,604 | -471,604 | 0.87% | 21,710,386 |
| 2022-11-11 | 2022-11-09 | 0.766 | 27,308,208 | -13,152 | 0.89% | 20,929,175 |
| 2022-11-10 | 2022-11-08 | 0.777 | 27,321,360 | -469,725 | 0.89% | 21,230,077 |
| 2022-11-09 | 2022-11-07 | 0.788 | 27,791,085 | -710,224 | 0.90% | 21,890,900 |
| 2022-11-08 | 2022-11-04 | 0.788 | 28,501,309 | -589,975 | 0.93% | 22,450,340 |
| 2022-11-04 | 2022-11-02 | 0.788 | 29,091,284 | -84,550 | 0.95% | 22,915,061 |
| 2022-11-03 | 2022-11-01 | 0.798 | 29,175,834 | -33,820 | 0.95% | 23,292,223 |
| 2022-11-02 | 2022-10-31 | 0.798 | 29,209,654 | -883,083 | 0.95% | 23,319,223 |
| 2022-10-26 | 2022-10-24 | 0.809 | 30,092,737 | -931,934 | 0.98% | 24,344,546 |
| 2022-10-24 | 2022-10-20 | 0.830 | 31,024,671 | -5,637 | 1.01% | 25,758,952 |
| 2022-10-19 | 2022-10-17 | 0.883 | 31,030,308 | -101,461 | 1.01% | 27,415,147 |
| 2022-10-18 | 2022-10-14 | 0.883 | 31,131,769 | +42,602 | 1.01% | 27,504,788 |
| 2022-10-17 | 2022-10-13 | 0.926 | 31,089,167 | -75,156 | 1.01% | 28,790,867 |
| 2022-10-10 | 2022-10-06 | 0.883 | 31,164,323 | -46,972 | 1.01% | 27,533,549 |
| 2022-10-07 | 2022-10-05 | 0.915 | 31,211,295 | -90,187 | 1.01% | 28,571,737 |
| 2022-07-26 | 2022-07-22 | 1.022 | 31,301,482 | -3,758 | 1.02% | 31,986,192 |
| 2022-07-12 | 2022-07-08 | 1.033 | 31,305,240 | -46,972 | 1.02% | 32,323,262 |
| 2022-07-07 | 2022-07-05 | 1.022 | 31,352,212 | -46,973 | 1.03% | 32,038,032 |
| 2022-07-06 | 2022-07-04 | 1.033 | 31,399,185 | -46,972 | 1.03% | 32,420,262 |
| 2022-07-04 | 2022-06-29 | 1.022 | 31,446,157 | -71,399 | 1.03% | 32,134,032 |
| 2022-06-24 | 2022-06-22 | 1.022 | 31,517,556 | -37,578 | 1.03% | 32,206,992 |
| 2022-06-22 | 2022-06-20 | 1.022 | 31,555,134 | -1,879 | 1.03% | 32,245,392 |
| 2022-06-10 | 2022-06-08 | 1.033 | 31,557,013 | -46,972 | 1.03% | 32,583,222 |
| 2022-06-01 | 2022-05-30 | 1.011 | 31,603,985 | -16,910 | 1.03% | 31,958,902 |
| 2022-05-17 | 2022-05-13 | 1.009 | 31,620,895 | +918,026 | 1.03% | 31,892,135 |
| 2022-04-07 | 2022-04-04 | 1.041 | 30,702,869 | -12,771 | 1.03% | 31,976,002 |
| 2022-03-25 | 2022-03-23 | 1.041 | 30,715,640 | -116,758 | 1.03% | 31,989,303 |
| 2022-02-22 | 2022-02-18 | 0.987 | 30,832,398 | -21,892 | 1.04% | 30,420,855 |
| 2022-02-21 | 2022-02-17 | 0.987 | 30,854,290 | -21,892 | 1.04% | 30,442,455 |
| 2022-02-18 | 2022-02-16 | 0.976 | 30,876,182 | -21,893 | 1.04% | 30,125,565 |
| 2021-11-11 | 2021-11-09 | 0.998 | 30,898,075 | -10,757 | 1.05% | 30,824,385 |
| 2021-09-21 | 2021-09-17 | 0.954 | 30,908,832 | -912 | 1.05% | 29,479,726 |
| 2021-08-27 | 2021-08-25 | 0.954 | 30,909,744 | +36,487 | 1.05% | 29,480,596 |
| 2021-08-24 | 2021-08-20 | 0.954 | 30,873,257 | +332,032 | 1.05% | 29,445,796 |
| 2021-08-23 | 2021-08-19 | 0.976 | 30,541,225 | +124,056 | 1.04% | 29,798,751 |
| 2021-03-19 | 2021-03-17 | 1.337 | 30,417,169 | -45,609 | 1.03% | 40,681,806 |
| 2021-03-09 | 2021-03-05 | 1.359 | 30,462,778 | -91,218 | 1.03% | 41,410,721 |
| 2021-03-05 | 2021-03-03 | 1.337 | 30,553,996 | -91,217 | 1.04% | 40,864,807 |
| 2021-02-25 | 2021-02-23 | 1.381 | 30,645,213 | -228,044 | 1.04% | 42,330,636 |
| 2021-02-24 | 2021-02-22 | 1.272 | 30,873,257 | -204,327 | 1.05% | 39,261,062 |
| 2021-02-22 | 2021-02-18 | 1.206 | 31,077,584 | -45,609 | 1.06% | 37,476,717 |
| 2021-02-18 | 2021-02-16 | 1.217 | 31,123,193 | -184,260 | 1.06% | 37,872,914 |
| 2021-02-17 | 2021-02-11 | 1.162 | 31,307,453 | -136,826 | 1.06% | 36,381,048 |
| 2021-02-16 | 2021-02-09 | 1.140 | 31,444,279 | -519,940 | 1.07% | 35,850,613 |
| 2021-01-27 | 2021-01-25 | 1.085 | 31,964,219 | -27,365 | 1.09% | 34,691,326 |
| 2020-12-16 | 2020-12-14 | 1.140 | 31,991,584 | -29,190 | 1.09% | 36,474,612 |
| 2020-12-15 | 2020-12-11 | 1.151 | 32,020,774 | -255,409 | 1.09% | 36,858,930 |
| 2020-12-14 | 2020-12-10 | 1.151 | 32,276,183 | -273,653 | 1.10% | 37,152,930 |
| 2020-12-11 | 2020-12-09 | 1.162 | 32,549,836 | -45,608 | 1.11% | 37,824,768 |
| 2020-12-10 | 2020-12-08 | 1.162 | 32,595,444 | -36,487 | 1.11% | 37,877,767 |
| 2020-12-09 | 2020-12-07 | 1.162 | 32,631,931 | -182,436 | 1.11% | 37,920,167 |
| 2020-12-08 | 2020-12-04 | 1.162 | 32,814,367 | -228,043 | 1.12% | 38,132,168 |
| 2020-12-07 | 2020-12-03 | 1.173 | 33,042,410 | -103,988 | 1.12% | 38,759,404 |
| 2020-12-04 | 2020-12-02 | 1.173 | 33,146,398 | -135,002 | 1.13% | 38,881,384 |
| 2020-12-03 | 2020-12-01 | 1.162 | 33,281,400 | -136,827 | 1.13% | 38,674,887 |
| 2020-12-02 | 2020-11-30 | 1.173 | 33,418,227 | -228,044 | 1.14% | 39,200,245 |
| 2020-12-01 | 2020-11-27 | 1.162 | 33,646,271 | -9,121 | 1.14% | 39,098,888 |
| 2020-11-30 | 2020-11-26 | 1.184 | 33,655,392 | -91,218 | 1.14% | 39,847,402 |
| 2020-11-27 | 2020-11-25 | 1.184 | 33,746,610 | -182,435 | 1.15% | 39,955,403 |
| 2020-11-26 | 2020-11-24 | 1.151 | 33,929,045 | -9,122 | 1.15% | 39,055,530 |
| 2020-11-24 | 2020-11-20 | 1.151 | 33,938,167 | -182,435 | 1.15% | 39,066,030 |
| 2020-11-23 | 2020-11-19 | 1.173 | 34,120,602 | -228,044 | 1.16% | 40,024,145 |
| 2020-11-20 | 2020-11-18 | 1.129 | 34,348,646 | -410,023 | 1.17% | 38,785,416 |
| 2020-11-19 | 2020-11-17 | 1.151 | 34,758,669 | -91,217 | 1.18% | 40,010,506 |
| 2020-11-18 | 2020-11-16 | 1.129 | 34,849,886 | -36,487 | 1.18% | 39,351,400 |
| 2020-11-13 | 2020-11-11 | 1.173 | 34,886,373 | +428,722 | 1.19% | 40,922,410 |
| 2020-11-04 | 2020-11-02 | 1.041 | 34,457,651 | -182,435 | 1.17% | 35,886,481 |
| 2020-10-29 | 2020-10-27 | 1.052 | 34,640,086 | +40,136 | 1.18% | 36,456,233 |
| 2020-10-12 | 2020-10-08 | 1.031 | 34,599,950 | -18,244 | 1.18% | 35,655,368 |
| 2020-09-14 | 2020-09-10 | 1.173 | 34,618,194 | +437,428 | 1.18% | 40,607,830 |
| 2020-09-11 | 2020-09-09 | 1.184 | 34,180,766 | -65,677 | 1.74% | 40,469,436 |
| 2020-09-10 | 2020-09-08 | 1.195 | 34,246,443 | -1,036,231 | 1.74% | 40,922,633 |
| 2020-09-09 | 2020-09-07 | 1.107 | 35,282,674 | -1,132,922 | 1.80% | 39,066,497 |
| 2020-09-08 | 2020-09-04 | 1.063 | 36,415,596 | -182,435 | 1.85% | 38,724,049 |
| 2020-09-03 | 2020-09-01 | 1.063 | 36,598,031 | -273,653 | 1.86% | 38,918,049 |
| 2020-09-02 | 2020-08-31 | 1.063 | 36,871,684 | -182,435 | 1.88% | 39,209,049 |
| 2020-08-27 | 2020-08-25 | 1.063 | 37,054,119 | -182,435 | 1.89% | 39,403,049 |
| 2020-08-26 | 2020-08-24 | 1.074 | 37,236,554 | -447,878 | 1.90% | 40,005,266 |
| 2020-08-20 | 2020-08-18 | 1.063 | 37,684,432 | -190,645 | 1.93% | 40,073,319 |
| 2020-08-19 | 2020-08-17 | 1.052 | 37,875,077 | -119,495 | 1.94% | 39,860,832 |
| 2020-08-17 | 2020-08-13 | 1.052 | 37,994,572 | -154,158 | 1.94% | 39,986,592 |
| 2020-08-14 | 2020-08-12 | 1.063 | 38,148,730 | -547,305 | 1.95% | 40,567,049 |
| 2020-08-13 | 2020-08-11 | 1.056 | 38,696,035 | -498,960 | 1.98% | 40,866,730 |
| 2020-08-12 | 2020-08-10 | 1.056 | 39,194,995 | -4,227,146 | 2.00% | 41,393,680 |
| 2020-08-11 | 2020-08-07 | 1.034 | 43,422,141 | -479,956 | 2.23% | 44,902,578 |
| 2020-08-10 | 2020-08-06 | 1.056 | 43,902,097 | -977,184 | 2.25% | 46,364,832 |
| 2020-07-20 | 2020-07-16 | 1.210 | 44,879,281 | -45,450 | 2.30% | 54,308,870 |
| 2020-07-17 | 2020-07-15 | 1.210 | 44,924,731 | -24,543 | 2.30% | 54,363,870 |
| 2020-06-11 | 2020-06-09 | 1.386 | 44,949,274 | -113,626 | 2.30% | 62,305,361 |
| 2020-06-10 | 2020-06-08 | 1.353 | 45,062,900 | -113,626 | 2.31% | 60,975,650 |
| 2020-06-09 | 2020-06-05 | 1.342 | 45,176,526 | -542,678 | 2.32% | 60,632,413 |
| 2020-06-08 | 2020-06-04 | 1.254 | 45,719,204 | -132,261 | 2.34% | 57,337,098 |
| 2020-06-02 | 2020-05-29 | 1.111 | 45,851,465 | -4,545 | 2.35% | 50,945,612 |
| 2020-05-26 | 2020-05-22 | 1.199 | 45,856,010 | -22,725 | 2.35% | 54,986,358 |
| 2020-05-25 | 2020-05-21 | 1.254 | 45,878,735 | -82,720 | 2.35% | 57,537,168 |
| 2020-05-22 | 2020-05-20 | 1.232 | 45,961,455 | -22,725 | 2.36% | 56,629,664 |
| 2020-05-21 | 2020-05-19 | 1.254 | 45,984,180 | -153,623 | 2.36% | 57,669,408 |
| 2020-05-19 | 2020-05-15 | 1.232 | 46,137,803 | -9,090 | 2.37% | 56,846,944 |
| 2020-05-15 | 2020-05-13 | 1.304 | 46,146,893 | +1,376,311 | 2.37% | 60,175,849 |
| 2020-05-13 | 2020-05-11 | 1.474 | 44,770,582 | -119,497 | 2.37% | 65,996,060 |
| 2020-05-12 | 2020-05-08 | 1.463 | 44,890,079 | -103,623 | 2.37% | 65,663,193 |
| 2020-05-08 | 2020-05-06 | 1.451 | 44,993,702 | -151,245 | 2.38% | 65,304,576 |
| 2020-05-06 | 2020-05-04 | 1.463 | 45,144,947 | -53,796 | 2.39% | 66,036,003 |
| 2020-05-05 | 2020-04-29 | 1.508 | 45,198,743 | -469,610 | 2.39% | 68,164,761 |
| 2020-05-04 | 2020-04-28 | 1.497 | 45,668,353 | -258,837 | 2.41% | 68,355,143 |
| 2020-04-29 | 2020-04-27 | 1.440 | 45,927,190 | -220,475 | 2.43% | 66,138,678 |
| 2020-04-28 | 2020-04-24 | 1.463 | 46,147,665 | -8,378 | 2.44% | 67,502,733 |
| 2020-04-27 | 2020-04-23 | 1.451 | 46,156,043 | -25,134 | 2.44% | 66,991,616 |
| 2020-04-24 | 2020-04-22 | 1.463 | 46,181,177 | -882 | 2.44% | 67,551,753 |
| 2020-04-23 | 2020-04-21 | 1.474 | 46,182,059 | -299,845 | 2.44% | 68,076,710 |
| 2020-04-22 | 2020-04-20 | 1.497 | 46,481,904 | -90,835 | 2.46% | 69,572,844 |
| 2020-04-20 | 2020-04-16 | 1.508 | 46,572,739 | -70,552 | 2.46% | 70,236,901 |
| 2020-04-17 | 2020-04-15 | 1.542 | 46,643,291 | -70,552 | 2.47% | 71,929,992 |
| 2020-04-02 | 2020-03-31 | 1.576 | 46,713,843 | -15,874 | 2.47% | 73,627,883 |
| 2020-04-01 | 2020-03-30 | 1.587 | 46,729,717 | -88,190 | 2.47% | 74,182,780 |
| 2020-03-11 | 2020-03-09 | 1.905 | 46,817,907 | -303,813 | 2.47% | 89,187,336 |
| 2020-03-10 | 2020-03-06 | 2.007 | 47,121,720 | +99,213 | 2.49% | 94,574,993 |
| 2020-03-09 | 2020-03-05 | 2.018 | 47,022,507 | -118,615 | 2.49% | 94,909,066 |
| 2020-03-06 | 2020-03-04 | 2.018 | 47,141,122 | -176,380 | 2.49% | 95,148,476 |
| 2020-03-05 | 2020-03-03 | 2.018 | 47,317,502 | -132,284 | 2.50% | 95,504,477 |
| 2020-03-04 | 2020-03-02 | 1.996 | 47,449,786 | -47,623 | 2.51% | 94,695,391 |
| 2020-03-03 | 2020-02-28 | 2.030 | 47,497,409 | -141,103 | 2.51% | 96,406,179 |
| 2020-03-02 | 2020-02-27 | 2.132 | 47,638,512 | -1,323 | 2.52% | 101,554,215 |
| 2020-02-28 | 2020-02-26 | 2.154 | 47,639,835 | -29,544 | 2.52% | 102,637,430 |
| 2020-02-27 | 2020-02-25 | 2.177 | 47,669,379 | +191,372 | 2.52% | 103,782,145 |
| 2020-02-26 | 2020-02-24 | 2.222 | 47,478,007 | +144,190 | 2.51% | 105,518,952 |
| 2020-02-25 | 2020-02-21 | 2.256 | 47,333,817 | +429,484 | 2.51% | 106,808,674 |
| 2020-02-24 | 2020-02-20 | 2.256 | 46,904,333 | -56,000 | 2.49% | 105,839,544 |
| 2020-02-21 | 2020-02-19 | 2.268 | 46,960,333 | +277,797 | 2.49% | 106,498,400 |
| 2020-02-19 | 2020-02-17 | 2.256 | 46,682,536 | -5,463,795 | 2.48% | 105,339,059 |
| 2020-02-17 | 2020-02-13 | 2.268 | 52,146,331 | +24,693 | 2.77% | 118,259,400 |
| 2020-02-14 | 2020-02-12 | 2.279 | 52,121,638 | +37,481 | 2.77% | 118,794,417 |
| 2020-02-13 | 2020-02-11 | 2.279 | 52,084,157 | -21,607 | 2.77% | 118,708,991 |
| 2020-02-12 | 2020-02-10 | 2.268 | 52,105,764 | -1,063,127 | 2.77% | 118,167,400 |
| 2020-02-11 | 2020-02-07 | 2.313 | 53,168,891 | -189,608 | 2.82% | 122,989,968 |
| 2020-02-10 | 2020-02-06 | 2.381 | 53,358,499 | -9,701 | 2.83% | 127,058,820 |
| 2020-02-03 | 2020-01-30 | 2.279 | 53,368,200 | +75,402 | 2.83% | 121,635,552 |
| 2020-01-31 | 2020-01-29 | 2.313 | 53,292,798 | +57,765 | 2.83% | 123,276,589 |
| 2020-01-21 | 2020-01-17 | 2.631 | 53,235,033 | -441 | 2.83% | 140,044,943 |
| 2020-01-17 | 2020-01-15 | 2.619 | 53,235,474 | -26,457 | 2.83% | 139,442,456 |
| 2020-01-15 | 2020-01-13 | 2.665 | 53,261,931 | -441 | 2.83% | 141,927,544 |
| 2020-01-03 | 2019-12-31 | 2.676 | 53,262,372 | +120,820 | 2.83% | 142,532,671 |
| 2020-01-02 | 2019-12-27 | 2.710 | 53,141,552 | +113,323 | 2.82% | 144,017,097 |
| 2019-12-30 | 2019-12-24 | 2.710 | 53,028,229 | +935,694 | 2.82% | 143,709,984 |
| 2019-12-27 | 2019-12-20 | 2.653 | 52,092,535 | +236,789 | 2.77% | 138,220,757 |
| 2019-12-23 | 2019-12-19 | 2.574 | 51,855,746 | +414,933 | 2.75% | 133,476,454 |
| 2019-12-20 | 2019-12-18 | 2.540 | 51,440,813 | +884,984 | 2.73% | 130,658,528 |
| 2019-12-19 | 2019-12-17 | 2.574 | 50,555,829 | +212,537 | 2.68% | 130,130,474 |
| 2019-12-18 | 2019-12-16 | 2.529 | 50,343,292 | -43,213 | 2.67% | 127,299,997 |
| 2019-12-13 | 2019-12-11 | 2.483 | 50,386,505 | -8,819 | 2.68% | 125,123,899 |
| 2019-12-04 | 2019-12-02 | 2.506 | 50,395,324 | +51,150 | 2.68% | 126,288,683 |
| 2019-12-03 | 2019-11-29 | 2.529 | 50,344,174 | -54,677 | 2.67% | 127,302,227 |
| 2019-11-28 | 2019-11-26 | 2.551 | 50,398,851 | -201,073 | 2.68% | 128,583,449 |
| 2019-11-27 | 2019-11-25 | 2.461 | 50,599,924 | -20,284 | 2.69% | 124,506,354 |
| 2019-11-20 | 2019-11-18 | 2.529 | 50,620,208 | +2,646 | 2.69% | 128,000,217 |
| 2019-11-19 | 2019-11-15 | 2.551 | 50,617,562 | -22,047 | 2.69% | 129,141,450 |
| 2019-11-18 | 2019-11-14 | 2.574 | 50,639,609 | -220,475 | 2.69% | 130,346,123 |
| 2019-11-15 | 2019-11-13 | 2.574 | 50,860,084 | +1,475,415 | 2.70% | 130,913,625 |
| 2019-11-14 | 2019-11-12 | 2.540 | 49,384,669 | +563,973 | 2.62% | 125,435,967 |
| 2019-11-13 | 2019-11-11 | 2.483 | 48,820,696 | +444,917 | 2.59% | 121,235,553 |
| 2019-11-11 | 2019-11-07 | 2.540 | 48,375,779 | +4,410 | 2.57% | 122,873,409 |
| 2019-11-07 | 2019-11-05 | 2.563 | 48,371,369 | -22,048 | 2.57% | 123,959,192 |
| 2019-11-06 | 2019-11-04 | 2.563 | 48,393,417 | -110,237 | 2.57% | 124,015,693 |
| 2019-11-05 | 2019-11-01 | 2.529 | 48,503,654 | -176,379 | 2.58% | 122,648,217 |
| 2019-11-04 | 2019-10-31 | 2.517 | 48,680,033 | -71,434 | 2.58% | 122,542,223 |
| 2019-11-01 | 2019-10-30 | 2.517 | 48,751,467 | -171,088 | 2.59% | 122,722,044 |
| 2019-10-31 | 2019-10-29 | 2.540 | 48,922,555 | -64,819 | 2.60% | 124,262,208 |
| 2019-10-30 | 2019-10-28 | 2.540 | 48,987,374 | -126,553 | 2.60% | 124,426,847 |
| 2019-10-29 | 2019-10-25 | 2.495 | 49,113,927 | -26,898 | 2.61% | 122,520,641 |
| 2019-10-28 | 2019-10-24 | 2.483 | 49,140,825 | -44,094 | 2.61% | 122,030,524 |
| 2019-10-24 | 2019-10-22 | 2.483 | 49,184,919 | -482,398 | 2.61% | 122,140,022 |
| 2019-10-23 | 2019-10-21 | 2.449 | 49,667,317 | +74,520 | 2.64% | 121,648,391 |
| 2019-10-22 | 2019-10-18 | 2.449 | 49,592,797 | -27,339 | 2.63% | 121,465,872 |
| 2019-10-21 | 2019-10-17 | 2.449 | 49,620,136 | -40,126 | 2.63% | 121,532,832 |
| 2019-10-18 | 2019-10-16 | 2.415 | 49,660,262 | -22,930 | 2.64% | 119,941,790 |
| 2019-10-16 | 2019-10-14 | 2.427 | 49,683,192 | -22,047 | 2.64% | 120,560,539 |
| 2019-10-15 | 2019-10-11 | 2.393 | 49,705,239 | -44,095 | 2.64% | 118,923,187 |
| 2019-10-10 | 2019-10-08 | 2.347 | 49,749,334 | +8,819 | 2.64% | 116,772,219 |
| 2019-10-08 | 2019-10-03 | 2.461 | 49,740,515 | +17,638 | 2.64% | 122,391,689 |
| 2019-09-25 | 2019-09-23 | 2.483 | 49,722,877 | +11,024 | 2.64% | 123,475,923 |
| 2019-09-06 | 2019-09-04 | 2.733 | 49,711,853 | +105,827 | 2.64% | 135,871,733 |
| 2019-09-05 | 2019-09-03 | 2.580 | 49,606,026 | +1,912,005 | 2.63% | 127,985,194 |
| 2019-09-04 | 2019-09-02 | 2.639 | 47,694,021 | +131,992 | 2.63% | 125,861,568 |
| 2019-08-28 | 2019-08-26 | 2.745 | 47,562,029 | +28,436 | 2.62% | 130,556,192 |
| 2019-08-26 | 2019-08-22 | 2.981 | 47,533,593 | +2,546 | 2.62% | 141,677,976 |
| 2019-08-15 | 2019-08-13 | 2.922 | 47,531,047 | +127,324 | 2.64% | 138,870,577 |
| 2019-08-12 | 2019-08-08 | 3.122 | 47,403,723 | +42,442 | 2.63% | 147,992,431 |
| 2019-08-08 | 2019-08-06 | 3.063 | 47,361,281 | +42,441 | 2.63% | 145,070,119 |
| 2019-08-07 | 2019-08-05 | 3.181 | 47,318,840 | +57,296 | 2.63% | 150,514,740 |
| 2019-08-06 | 2019-08-02 | 3.252 | 47,261,544 | +63,237 | 2.62% | 153,673,211 |
| 2019-08-05 | 2019-08-01 | 3.322 | 47,198,307 | +84,883 | 2.62% | 156,803,845 |
| 2019-08-02 | 2019-07-31 | 3.334 | 47,113,424 | +44,988 | 2.62% | 157,076,886 |
| 2019-08-01 | 2019-07-30 | 3.358 | 47,068,436 | +6,790 | 2.61% | 158,035,919 |
| 2019-07-31 | 2019-07-29 | 3.346 | 47,061,646 | +113,319 | 2.61% | 157,458,689 |
| 2019-07-30 | 2019-07-26 | 3.416 | 46,948,327 | +188,864 | 2.61% | 160,398,129 |
| 2019-07-29 | 2019-07-25 | 3.475 | 46,759,463 | +121,382 | 2.60% | 162,507,239 |
| 2019-07-26 | 2019-07-24 | 3.487 | 46,638,081 | +169,765 | 2.59% | 162,634,831 |
| 2019-07-25 | 2019-07-23 | 3.523 | 46,468,316 | +84,883 | 2.58% | 163,685,158 |
| 2019-07-24 | 2019-07-22 | 3.523 | 46,383,433 | +85,731 | 2.58% | 163,386,157 |
| 2019-07-23 | 2019-07-19 | 3.558 | 46,297,702 | +8,488 | 2.57% | 164,720,464 |
| 2019-07-22 | 2019-07-18 | 3.534 | 46,289,214 | +163,824 | 2.57% | 163,599,601 |
| 2019-07-19 | 2019-07-17 | 3.570 | 46,125,390 | +84,882 | 2.56% | 164,650,805 |
| 2019-07-18 | 2019-07-16 | 3.570 | 46,040,508 | +252,526 | 2.56% | 164,347,808 |
| 2019-07-17 | 2019-07-15 | 3.570 | 45,787,982 | +338,258 | 2.54% | 163,446,382 |
| 2019-07-16 | 2019-07-12 | 3.581 | 45,449,724 | +169,765 | 2.52% | 162,774,366 |
| 2019-07-15 | 2019-07-11 | 3.581 | 45,279,959 | +51,354 | 2.51% | 162,166,367 |
| 2019-07-12 | 2019-07-10 | 3.593 | 45,228,605 | +23,767 | 2.51% | 162,515,284 |
| 2019-07-11 | 2019-07-09 | 3.570 | 45,204,838 | +52,203 | 2.51% | 161,364,771 |
| 2019-07-10 | 2019-07-08 | 3.605 | 45,152,635 | +169,765 | 2.51% | 162,774,251 |
| 2019-07-08 | 2019-07-04 | 3.605 | 44,982,870 | +169,765 | 2.50% | 162,162,252 |
| 2019-06-25 | 2019-06-21 | 3.534 | 44,813,105 | +84,883 | 2.49% | 158,382,601 |
| 2019-06-21 | 2019-06-19 | 3.523 | 44,728,222 | -701,555 | 2.48% | 157,555,658 |
| 2019-06-20 | 2019-06-18 | 3.487 | 45,429,777 | -19,947 | 2.52% | 158,421,272 |
| 2019-06-19 | 2019-06-17 | 3.487 | 45,449,724 | +63,662 | 2.52% | 158,490,830 |
| 2019-06-18 | 2019-06-14 | 3.475 | 45,386,062 | +42,441 | 2.52% | 157,734,138 |
| 2019-06-17 | 2019-06-13 | 3.511 | 45,343,621 | +63,662 | 2.52% | 159,189,215 |
| 2019-06-14 | 2019-06-12 | 3.511 | 45,279,959 | +63,662 | 2.51% | 158,965,715 |
| 2019-05-31 | 2019-05-29 | 3.676 | 45,216,297 | -63,662 | 2.51% | 166,199,903 |
| 2019-05-30 | 2019-05-28 | 3.793 | 45,279,959 | -41,168 | 2.51% | 171,768,323 |
| 2019-05-23 | 2019-05-21 | 3.640 | 45,321,127 | -75,546 | 2.52% | 164,983,442 |
| 2019-05-21 | 2019-05-17 | 3.640 | 45,396,673 | -57,720 | 2.52% | 165,258,454 |
| 2019-05-20 | 2019-05-16 | 3.921 | 45,454,393 | +450,302 | 2.52% | 178,242,282 |
| 2019-05-17 | 2019-05-15 | 3.860 | 45,004,091 | +1,513,920 | 2.50% | 173,736,175 |
| 2019-05-16 | 2019-05-14 | 3.860 | 43,490,171 | +406,468 | 2.50% | 167,891,758 |
| 2019-05-15 | 2019-05-10 | 3.873 | 43,083,703 | +470,928 | 2.47% | 166,847,285 |
| 2019-05-14 | 2019-05-09 | 3.824 | 42,612,775 | +711,113 | 2.45% | 162,947,786 |
| 2019-05-10 | 2019-05-08 | 3.873 | 41,901,662 | +397,435 | 2.40% | 162,269,676 |
| 2019-05-09 | 2019-05-07 | 3.909 | 41,504,227 | +102,644 | 2.38% | 162,246,883 |
| 2019-05-08 | 2019-05-06 | 3.848 | 41,401,583 | +305,877 | 2.38% | 159,324,671 |
| 2019-05-07 | 2019-05-03 | 3.897 | 41,095,706 | +43,110 | 2.36% | 160,149,440 |
| 2019-05-06 | 2019-05-02 | 3.909 | 41,052,596 | +67,334 | 2.36% | 160,481,383 |
| 2019-05-02 | 2019-04-29 | 3.897 | 40,985,262 | +6,569 | 2.35% | 159,719,041 |
| 2019-04-30 | 2019-04-26 | 3.897 | 40,978,693 | +24,635 | 2.35% | 159,693,442 |
| 2019-04-29 | 2019-04-25 | 3.897 | 40,954,058 | +16,012 | 2.35% | 159,597,440 |
| 2019-03-29 | 2019-03-27 | 3.860 | 40,938,046 | +213,909 | 2.35% | 158,039,400 |
| 2019-02-27 | 2019-02-25 | 3.970 | 40,724,137 | -205,287 | 2.35% | 161,677,092 |
| 2019-02-26 | 2019-02-22 | 3.934 | 40,929,424 | -119,477 | 2.36% | 160,996,767 |
| 2019-02-21 | 2019-02-19 | 3.836 | 41,048,901 | +2,217,098 | 2.37% | 157,467,556 |
| 2019-02-13 | 2019-02-11 | 3.897 | 38,831,803 | -167,925 | 2.24% | 151,327,039 |
| 2019-02-12 | 2019-02-08 | 3.885 | 38,999,728 | -164,229 | 2.25% | 151,506,499 |
| 2019-02-11 | 2019-02-04 | 3.860 | 39,163,957 | -61,586 | 2.26% | 151,190,613 |
| 2019-02-08 | 2019-01-31 | 3.848 | 39,225,543 | -307,931 | 2.26% | 150,950,671 |
| 2019-02-01 | 2019-01-30 | 3.787 | 39,533,474 | -75,545 | 2.28% | 149,728,464 |
| 2019-01-30 | 2019-01-28 | 3.763 | 39,609,019 | -109,213 | 2.29% | 149,049,858 |
| 2019-01-29 | 2019-01-25 | 3.763 | 39,718,232 | -309,162 | 2.29% | 149,460,829 |
| 2019-01-28 | 2019-01-24 | 3.726 | 40,027,394 | -41,057 | 2.31% | 149,161,844 |
| 2019-01-23 | 2019-01-21 | 3.690 | 40,068,451 | -9,033 | 2.31% | 147,850,971 |
| 2019-01-22 | 2019-01-18 | 3.690 | 40,077,484 | -51,321 | 2.31% | 147,884,303 |
| 2019-01-21 | 2019-01-17 | 3.666 | 40,128,805 | -41,058 | 2.32% | 147,096,291 |
| 2019-01-18 | 2019-01-16 | 3.666 | 40,169,863 | -164,229 | 2.32% | 147,246,794 |
| 2019-01-17 | 2019-01-15 | 3.653 | 40,334,092 | -225,815 | 2.33% | 147,357,600 |
| 2019-01-15 | 2019-01-11 | 3.641 | 40,559,907 | -16,834 | 2.34% | 147,688,656 |
| 2019-01-14 | 2019-01-10 | 3.641 | 40,576,741 | -188,453 | 2.34% | 147,749,953 |
| 2019-01-11 | 2019-01-09 | 3.556 | 40,765,194 | -107,571 | 2.35% | 144,961,063 |
| 2019-01-03 | 2018-12-31 | 3.532 | 40,872,765 | -157,660 | 2.36% | 144,348,082 |
| 2018-12-28 | 2018-12-24 | 3.532 | 41,030,425 | -304,235 | 2.37% | 144,904,881 |
| 2018-12-20 | 2018-12-18 | 3.532 | 41,334,660 | -9,443 | 2.39% | 145,979,331 |
| 2018-12-04 | 2018-11-30 | 3.556 | 41,344,103 | -82,115 | 2.39% | 147,019,664 |
| 2018-11-12 | 2018-11-08 | 3.507 | 41,426,218 | -36,951 | 2.39% | 145,293,697 |
| 2018-11-09 | 2018-11-07 | 3.495 | 41,463,169 | -48,448 | 2.39% | 144,918,353 |
| 2018-10-12 | 2018-10-10 | 3.471 | 41,511,617 | +821 | 2.40% | 144,076,620 |
| 2018-09-10 | 2018-09-06 | 3.605 | 41,510,796 | -102,643 | 2.40% | 149,634,512 |
| 2018-09-07 | 2018-09-05 | 3.864 | 41,613,439 | +448,757 | 2.40% | 160,784,009 |
| 2018-09-06 | 2018-09-04 | 3.864 | 41,164,682 | +1,340,771 | 2.38% | 159,050,123 |
| 2018-09-05 | 2018-09-03 | 3.851 | 39,823,911 | +19,530 | 2.37% | 153,370,139 |
| 2018-08-28 | 2018-08-24 | 3.851 | 39,804,381 | +158,634 | 2.37% | 153,294,925 |
| 2018-08-27 | 2018-08-23 | 3.851 | 39,645,747 | +105,224 | 2.36% | 152,683,993 |
| 2018-08-22 | 2018-08-20 | 3.876 | 39,540,523 | +86,890 | 2.36% | 153,270,798 |
| 2018-08-20 | 2018-08-16 | 3.851 | 39,453,633 | +190,120 | 2.36% | 151,944,122 |
| 2018-08-17 | 2018-08-15 | 3.876 | 39,263,513 | +92,869 | 2.35% | 152,197,025 |
| 2018-08-14 | 2018-08-10 | 3.914 | 39,170,644 | +1,594 | 2.34% | 153,311,183 |
| 2018-08-13 | 2018-08-09 | 3.989 | 39,169,050 | +157,836 | 2.34% | 156,253,116 |
| 2018-08-03 | 2018-08-01 | 4.077 | 39,011,214 | -99,644 | 2.33% | 159,049,151 |
| 2018-08-02 | 2018-07-31 | 4.052 | 39,110,858 | -19,929 | 2.34% | 158,474,137 |
| 2018-07-31 | 2018-07-27 | 4.014 | 39,130,787 | -60,982 | 2.34% | 157,082,241 |
| 2018-07-24 | 2018-07-20 | 4.002 | 39,191,769 | +1,196 | 2.34% | 156,835,394 |
| 2018-07-16 | 2018-07-12 | 3.977 | 39,190,573 | +79,715 | 2.34% | 155,847,343 |
| 2018-07-13 | 2018-07-11 | 3.964 | 39,110,858 | +75,331 | 2.34% | 155,039,713 |
| 2018-07-11 | 2018-07-09 | 3.989 | 39,035,527 | +4,384 | 2.33% | 155,720,466 |
| 2018-07-10 | 2018-07-06 | 3.977 | 39,031,143 | +239,146 | 2.33% | 155,213,346 |
| 2018-07-09 | 2018-07-05 | 4.002 | 38,791,997 | +46,634 | 2.32% | 155,235,609 |
| 2018-07-05 | 2018-07-03 | 4.027 | 38,745,363 | +33,081 | 2.32% | 156,021,085 |
| 2018-07-04 | 2018-06-29 | 4.039 | 38,712,282 | +79,716 | 2.31% | 156,373,506 |
| 2018-07-03 | 2018-06-28 | 4.039 | 38,632,566 | +79,715 | 2.31% | 156,051,503 |
| 2018-06-28 | 2018-06-26 | 4.039 | 38,552,851 | +478,292 | 2.30% | 155,729,504 |
| 2018-06-26 | 2018-06-22 | 4.077 | 38,074,559 | +180,156 | 2.28% | 155,230,398 |
| 2018-06-12 | 2018-06-08 | 4.140 | 37,894,403 | -15,943 | 2.26% | 156,872,760 |
| 2018-06-08 | 2018-06-06 | 4.102 | 37,910,346 | +58,989 | 2.27% | 155,512,044 |
| 2018-06-07 | 2018-06-05 | 4.102 | 37,851,357 | +159,431 | 2.26% | 155,270,065 |
| 2018-06-06 | 2018-06-04 | 4.102 | 37,691,926 | +239,146 | 2.25% | 154,616,063 |
| 2018-06-05 | 2018-06-01 | 4.102 | 37,452,780 | +79,715 | 2.24% | 153,635,062 |
| 2018-06-04 | 2018-05-31 | 4.115 | 37,373,065 | +79,715 | 2.23% | 153,776,895 |
| 2018-05-29 | 2018-05-25 | 4.102 | 37,293,350 | +79,715 | 2.23% | 152,981,064 |
| 2018-05-21 | 2018-05-17 | 4.115 | 37,213,635 | -87,686 | 2.22% | 153,120,897 |
| 2018-04-25 | 2018-04-23 | 4.422 | 37,301,321 | +1,084,127 | 2.23% | 164,933,617 |
| 2018-04-24 | 2018-04-20 | 4.396 | 36,217,194 | +1,757,321 | 2.16% | 159,200,743 |
| 2018-04-23 | 2018-04-19 | 4.409 | 34,459,873 | +606,937 | 2.13% | 151,922,879 |
| 2018-04-20 | 2018-04-18 | 4.396 | 33,852,936 | +100,257 | 2.09% | 148,808,120 |
| 2018-04-19 | 2018-04-17 | 4.383 | 33,752,679 | +1,928 | 2.09% | 147,929,756 |
| 2018-04-18 | 2018-04-16 | 4.383 | 33,750,751 | +7,712 | 2.08% | 147,921,306 |
| 2018-04-10 | 2018-04-06 | 4.383 | 33,743,039 | +15,810 | 2.08% | 147,887,506 |
| 2018-04-09 | 2018-04-04 | 4.357 | 33,727,229 | +73,264 | 2.08% | 146,943,551 |
| 2018-04-06 | 2018-04-03 | 4.344 | 33,653,965 | +62,082 | 2.08% | 146,187,971 |
| 2018-04-03 | 2018-03-28 | 4.344 | 33,591,883 | +96,015 | 2.08% | 145,918,295 |
| 2018-03-29 | 2018-03-27 | 4.370 | 33,495,868 | +72,493 | 2.07% | 146,369,884 |
| 2018-03-28 | 2018-03-26 | 4.331 | 33,423,375 | +284,960 | 2.06% | 144,752,929 |
| 2018-03-27 | 2018-03-23 | 4.370 | 33,138,415 | +462,723 | 2.05% | 144,807,890 |
| 2018-03-26 | 2018-03-22 | 4.383 | 32,675,692 | +220,950 | 2.02% | 143,209,585 |
| 2018-03-23 | 2018-03-21 | 4.409 | 32,454,742 | +231,361 | 2.00% | 143,082,879 |
| 2018-03-05 | 2018-03-01 | 4.370 | 32,223,381 | +60,154 | 1.99% | 140,809,384 |
| 2018-02-21 | 2018-02-15 | 4.396 | 32,163,227 | +354,754 | 1.99% | 141,380,628 |
| 2018-02-20 | 2018-02-13 | 4.357 | 31,808,473 | +529,817 | 1.97% | 138,583,872 |
| 2018-02-14 | 2018-02-12 | 4.292 | 31,278,656 | +57,841 | 1.94% | 134,247,643 |
| 2018-02-13 | 2018-02-09 | 4.240 | 31,220,815 | +266,065 | 1.94% | 132,380,062 |
| 2018-02-09 | 2018-02-07 | 4.331 | 30,954,750 | +231,361 | 1.92% | 134,061,588 |
| 2018-02-08 | 2018-02-06 | 4.448 | 30,723,389 | +110,668 | 1.91% | 136,645,027 |
| 2018-02-06 | 2018-02-02 | 4.655 | 30,612,721 | +155,012 | 1.90% | 142,503,973 |
| 2018-02-05 | 2018-02-01 | 4.629 | 30,457,709 | +313,880 | 1.89% | 140,992,510 |
| 2018-02-02 | 2018-01-31 | 4.629 | 30,143,829 | +369,021 | 1.87% | 139,539,520 |
| 2018-02-01 | 2018-01-30 | 4.642 | 29,774,808 | +414,523 | 1.85% | 138,217,358 |
| 2018-01-30 | 2018-01-26 | 4.668 | 29,360,285 | +506,295 | 1.82% | 137,054,519 |
| 2018-01-29 | 2018-01-25 | 4.681 | 28,853,990 | +259,896 | 1.79% | 135,065,264 |
| 2018-01-26 | 2018-01-24 | 4.655 | 28,594,094 | +462,723 | 1.78% | 133,107,149 |
| 2018-01-25 | 2018-01-23 | 4.681 | 28,131,371 | +530,203 | 1.75% | 131,682,691 |
| 2018-01-24 | 2018-01-22 | 4.668 | 27,601,168 | +330,461 | 1.71% | 128,842,918 |
| 2018-01-23 | 2018-01-19 | 4.668 | 27,270,707 | +398,327 | 1.69% | 127,300,318 |
| 2018-01-22 | 2018-01-18 | 4.629 | 26,872,380 | +495,113 | 1.67% | 124,395,577 |
| 2018-01-19 | 2018-01-17 | 4.642 | 26,377,267 | +413,365 | 1.64% | 122,445,665 |
| 2018-01-18 | 2018-01-16 | 4.642 | 25,963,902 | +481,232 | 1.61% | 120,526,787 |
| 2018-01-17 | 2018-01-15 | 4.616 | 25,482,670 | +801,281 | 1.58% | 117,632,011 |
| 2018-01-16 | 2018-01-12 | 4.642 | 24,681,389 | +772,361 | 1.53% | 114,573,245 |
| 2018-01-15 | 2018-01-11 | 4.616 | 23,909,028 | +1,184,955 | 1.48% | 110,367,832 |
| 2018-01-12 | 2018-01-10 | 4.603 | 22,724,073 | +1,156,807 | 1.41% | 104,603,236 |
| 2018-01-11 | 2018-01-09 | 4.538 | 21,567,266 | +368,250 | 1.34% | 97,879,948 |
| 2018-01-10 | 2018-01-08 | 4.525 | 21,199,016 | +556,038 | 1.32% | 95,933,816 |
| 2018-01-08 | 2018-01-04 | 4.525 | 20,642,978 | +389,072 | 1.28% | 93,417,527 |
| 2018-01-04 | 2018-01-02 | 4.461 | 20,253,906 | +415,294 | 1.26% | 90,343,690 |
| 2018-01-03 | 2017-12-29 | 4.435 | 19,838,612 | +281,489 | 1.23% | 87,976,764 |
| 2018-01-02 | 2017-12-28 | 4.409 | 19,557,123 | +126,478 | 1.21% | 86,221,282 |
| 2017-12-29 | 2017-12-27 | 4.409 | 19,430,645 | +193,572 | 1.21% | 85,663,680 |
| 2017-12-28 | 2017-12-22 | 4.409 | 19,237,073 | +314,652 | 1.19% | 84,810,281 |
| 2017-12-27 | 2017-12-21 | 4.409 | 18,922,421 | +6,169 | 1.17% | 83,423,078 |
| 2017-12-20 | 2017-12-18 | 4.422 | 18,916,252 | +85,989 | 1.17% | 83,641,163 |
| 2017-12-19 | 2017-12-15 | 4.422 | 18,830,263 | +550,640 | 1.17% | 83,260,949 |
| 2017-12-18 | 2017-12-14 | 4.383 | 18,279,623 | +299,999 | 1.13% | 80,115,127 |
| 2017-12-15 | 2017-12-13 | 4.396 | 17,979,624 | +509,380 | 1.12% | 79,033,442 |
| 2017-12-14 | 2017-12-12 | 4.396 | 17,470,244 | +531,745 | 1.08% | 76,794,349 |
| 2017-12-13 | 2017-12-11 | 4.422 | 16,938,499 | +357,454 | 1.05% | 74,896,219 |
| 2017-12-12 | 2017-12-08 | 4.409 | 16,581,045 | +578,788 | 1.03% | 73,100,678 |
| 2017-12-11 | 2017-12-07 | 4.396 | 16,002,257 | +281,490 | 0.99% | 70,341,485 |
| 2017-12-08 | 2017-12-06 | 4.383 | 15,720,767 | +415,293 | 0.98% | 68,900,286 |
| 2017-12-07 | 2017-12-05 | 4.396 | 15,305,474 | +2,082,252 | 0.95% | 67,278,620 |
| 2017-12-06 | 2017-12-04 | 4.422 | 13,223,222 | +254,883 | 0.82% | 58,468,541 |
| 2017-12-04 | 2017-11-30 | 4.474 | 12,968,339 | +176,606 | 0.81% | 58,014,164 |
| 2017-12-01 | 2017-11-29 | 4.448 | 12,791,733 | +67,480 | 0.79% | 56,892,379 |
| 2017-11-30 | 2017-11-28 | 4.422 | 12,724,253 | +166,195 | 0.79% | 56,262,272 |
| 2017-11-28 | 2017-11-24 | 4.461 | 12,558,058 | +308,481 | 0.78% | 56,015,926 |
| 2017-11-24 | 2017-11-22 | 4.486 | 12,249,577 | +605,396 | 0.76% | 54,957,603 |
| 2017-11-23 | 2017-11-21 | 4.474 | 11,644,181 | +617,734 | 0.72% | 52,090,513 |
| 2017-11-21 | 2017-11-17 | 4.474 | 11,026,447 | +334,317 | 0.68% | 49,327,066 |
| 2017-11-20 | 2017-11-16 | 4.409 | 10,692,130 | +231,361 | 0.66% | 47,138,281 |
| 2017-11-17 | 2017-11-15 | 4.396 | 10,460,769 | +771,205 | 0.65% | 45,982,640 |
| 2017-11-15 | 2017-11-13 | 4.396 | 9,689,564 | +154,241 | 0.60% | 42,592,637 |
| 2017-11-13 | 2017-11-09 | 4.383 | 9,535,323 | +77,120 | 0.59% | 41,790,994 |
| 2017-11-09 | 2017-11-07 | 4.396 | 9,458,203 | -134,961 | 0.59% | 41,575,638 |
| 2017-11-08 | 2017-11-06 | 4.383 | 9,593,164 | +115,681 | 0.60% | 42,044,497 |
| 2017-11-07 | 2017-11-03 | 4.383 | 9,477,483 | +70,565 | 0.59% | 41,537,495 |
| 2017-11-06 | 2017-11-02 | 4.383 | 9,406,918 | +154,241 | 0.58% | 41,228,226 |
| 2017-11-03 | 2017-11-01 | 4.370 | 9,252,677 | +335,859 | 0.57% | 40,432,249 |
| 2017-11-02 | 2017-10-31 | 4.357 | 8,916,818 | +115,681 | 0.55% | 38,848,994 |
| 2017-10-31 | 2017-10-27 | 4.357 | 8,801,137 | +19,280 | 0.55% | 38,344,992 |
| 2017-10-30 | 2017-10-26 | 4.357 | 8,781,857 | +210,539 | 0.55% | 38,260,992 |
| 2017-10-27 | 2017-10-25 | 4.357 | 8,571,318 | +38,560 | 0.53% | 37,343,711 |
| 2017-10-26 | 2017-10-24 | 4.370 | 8,532,758 | +37,018 | 0.53% | 37,286,354 |
| 2017-10-25 | 2017-10-23 | 4.370 | 8,495,740 | +504,367 | 0.53% | 37,124,593 |
| 2017-10-24 | 2017-10-20 | 4.344 | 7,991,373 | +73,265 | 0.50% | 34,713,372 |
| 2017-10-23 | 2017-10-19 | 4.344 | 7,918,108 | +47,043 | 0.49% | 34,395,119 |
| 2017-10-20 | 2017-10-18 | 4.357 | 7,871,065 | +75,578 | 0.49% | 34,292,833 |
| 2017-10-19 | 2017-10-17 | 4.357 | 7,795,487 | +111,054 | 0.48% | 33,963,553 |
| 2017-10-18 | 2017-10-16 | 4.357 | 7,684,433 | +170,821 | 0.48% | 33,479,711 |
| 2017-10-17 | 2017-10-13 | 4.357 | 7,513,612 | +30,077 | 0.47% | 32,735,474 |
| 2017-10-16 | 2017-10-12 | 4.344 | 7,483,535 | +11,183 | 0.46% | 32,507,397 |
| 2017-10-09 | 2017-10-04 | 4.318 | 7,472,352 | +115,681 | 0.46% | 32,265,036 |
| 2017-10-06 | 2017-10-03 | 4.305 | 7,356,671 | +38,560 | 0.46% | 31,670,142 |
| 2017-10-04 | 2017-09-29 | 4.305 | 7,318,111 | +38,560 | 0.45% | 31,504,143 |
| 2017-10-03 | 2017-09-28 | 4.318 | 7,279,551 | +57,840 | 0.45% | 31,432,536 |
| 2017-09-28 | 2017-09-26 | 4.292 | 7,221,711 | +13,496 | 0.45% | 30,995,503 |
| 2017-09-27 | 2017-09-25 | 4.279 | 7,208,215 | +146,529 | 0.45% | 30,844,111 |
| 2017-09-26 | 2017-09-22 | 4.331 | 7,061,686 | +15,039 | 0.44% | 30,583,379 |
| 2017-09-25 | 2017-09-21 | 4.344 | 7,046,647 | +38,560 | 0.44% | 30,609,618 |
| 2017-09-21 | 2017-09-19 | 4.331 | 7,008,087 | +16,195 | 0.44% | 30,351,247 |
| 2017-09-20 | 2017-09-18 | 4.331 | 6,991,892 | +59,383 | 0.43% | 30,281,109 |
| 2017-09-19 | 2017-09-15 | 4.266 | 6,932,509 | +212,081 | 0.43% | 29,574,467 |
| 2017-09-07 | 2017-09-05 | 4.624 | 6,720,428 | +200,059 | 0.42% | 31,076,234 |
| 2017-07-14 | 2017-07-12 | 4.410 | 6,520,369 | +187,062 | 0.42% | 28,756,860 |
| 2017-04-28 | 2017-04-26 | 4.697 | 6,333,307 | +260,118 | 0.41% | 29,746,066 |
| 2017-04-11 | 2017-04-07 | 4.627 | 6,073,189 | -287,006 | 0.41% | 28,101,142 |
| 2017-03-17 | 2017-03-15 | 4.446 | 6,360,195 | +21,525 | 0.43% | 28,276,796 |
| 2016-11-04 | 2016-11-02 | 4.307 | 6,338,670 | -294,181 | 0.43% | 27,297,678 |
| 2016-10-20 | 2016-10-18 | 4.279 | 6,632,851 | -192,294 | 0.45% | 28,379,694 |
| 2016-10-19 | 2016-10-17 | 4.279 | 6,825,145 | -166,463 | 0.46% | 29,202,454 |
| 2016-09-08 | 2016-09-06 | 4.714 | 6,991,608 | +252,474 | 0.47% | 32,956,174 |
| 2016-09-01 | 2016-08-30 | 4.526 | 6,739,134 | -126,218 | 0.47% | 30,499,347 |
| 2016-08-29 | 2016-08-25 | 4.453 | 6,865,352 | -1,383,209 | 0.48% | 30,574,238 |
| 2016-08-26 | 2016-08-24 | 4.381 | 8,248,561 | -726,185 | 0.58% | 36,137,902 |
| 2016-08-25 | 2016-08-23 | 4.352 | 8,974,746 | -726,184 | 0.63% | 39,059,869 |
| 2016-08-24 | 2016-08-22 | 4.338 | 9,700,930 | -34,581 | 0.68% | 42,080,098 |
| 2016-08-19 | 2016-08-17 | 4.294 | 9,735,511 | -17,290 | 0.68% | 41,807,800 |
| 2016-08-18 | 2016-08-16 | 4.309 | 9,752,801 | -34,580 | 0.69% | 42,023,067 |
| 2016-08-17 | 2016-08-15 | 4.265 | 9,787,381 | -207,481 | 0.69% | 41,747,515 |
| 2016-08-12 | 2016-08-10 | 4.092 | 9,994,862 | +134,862 | 0.70% | 40,898,309 |
| 2016-08-10 | 2016-08-08 | 4.150 | 9,860,000 | -68,814 | 0.69% | 40,916,731 |
| 2016-08-09 | 2016-08-05 | 4.150 | 9,928,814 | -11,066 | 0.70% | 41,202,293 |
| 2016-08-08 | 2016-08-04 | 4.150 | 9,939,880 | -300,502 | 0.70% | 41,248,215 |
| 2016-08-05 | 2016-08-03 | 4.077 | 10,240,382 | -242,062 | 0.72% | 41,754,894 |
| 2016-08-01 | 2016-07-28 | 3.890 | 10,482,444 | +24,552 | 0.74% | 40,771,524 |
| 2016-07-29 | 2016-07-27 | 3.947 | 10,457,892 | +101,666 | 0.74% | 41,280,877 |
| 2016-07-25 | 2016-07-21 | 3.991 | 10,356,226 | +124,489 | 0.73% | 41,328,793 |
| 2016-07-22 | 2016-07-20 | 4.135 | 10,231,737 | -155,611 | 0.72% | 42,311,412 |
| 2016-07-21 | 2016-07-19 | 4.034 | 10,387,348 | -33,889 | 0.73% | 41,903,568 |
| 2016-07-20 | 2016-07-18 | 3.976 | 10,421,237 | +68,469 | 0.73% | 41,437,551 |
| 2016-07-19 | 2016-07-15 | 4.005 | 10,352,768 | -34,580 | 0.73% | 41,464,685 |
| 2016-07-15 | 2016-07-13 | 3.991 | 10,387,348 | -17,290 | 0.73% | 41,452,992 |
| 2016-07-06 | 2016-07-04 | 4.005 | 10,404,638 | -34,580 | 0.73% | 41,672,433 |
| 2016-07-05 | 2016-06-30 | 3.947 | 10,439,218 | -17,291 | 0.73% | 41,207,164 |
| 2016-07-04 | 2016-06-29 | 3.962 | 10,456,509 | -51,870 | 0.73% | 41,426,610 |
| 2016-06-30 | 2016-06-28 | 3.976 | 10,508,379 | -41,842 | 0.74% | 41,784,051 |
| 2016-06-29 | 2016-06-27 | 3.933 | 10,550,221 | -3,458 | 0.74% | 41,492,784 |
| 2016-06-24 | 2016-06-22 | 3.976 | 10,553,679 | -196,761 | 0.74% | 41,964,175 |
| 2016-06-23 | 2016-06-21 | 3.918 | 10,750,440 | -69,161 | 0.76% | 42,124,780 |
| 2016-06-22 | 2016-06-20 | 3.904 | 10,819,601 | -34,580 | 0.76% | 42,239,340 |
| 2016-06-17 | 2016-06-15 | 3.890 | 10,854,181 | +248,977 | 0.76% | 42,217,397 |
| 2016-06-14 | 2016-06-10 | 3.918 | 10,605,204 | -249,323 | 0.75% | 41,555,684 |
| 2016-06-13 | 2016-06-08 | 3.875 | 10,854,527 | -61,899 | 0.76% | 42,061,796 |
| 2016-06-10 | 2016-06-07 | 3.846 | 10,916,426 | -77,113 | 0.77% | 41,985,974 |
| 2016-06-08 | 2016-06-06 | 3.861 | 10,993,539 | -113,078 | 0.77% | 42,441,517 |
| 2016-06-07 | 2016-06-03 | 3.846 | 11,106,617 | -371,046 | 0.78% | 42,717,473 |
| 2016-06-06 | 2016-06-02 | 3.774 | 11,477,663 | -427,066 | 0.81% | 43,314,778 |
| 2016-06-02 | 2016-05-31 | 3.730 | 11,904,729 | -675,351 | 0.84% | 44,410,058 |
| 2016-06-01 | 2016-05-30 | 3.730 | 12,580,080 | -13,487 | 0.88% | 46,929,424 |
| 2016-05-31 | 2016-05-27 | 3.759 | 12,593,567 | -708,895 | 0.89% | 47,343,921 |
| 2016-05-30 | 2016-05-26 | 3.730 | 13,302,462 | -778,055 | 0.93% | 49,624,238 |
| 2016-05-27 | 2016-05-25 | 3.745 | 14,080,517 | -315,717 | 0.99% | 52,730,329 |
| 2016-05-25 | 2016-05-23 | 3.730 | 14,396,234 | -21,440 | 1.01% | 53,704,505 |
| 2016-05-24 | 2016-05-20 | 3.745 | 14,417,674 | -1,538,820 | 1.01% | 53,992,953 |
| 2016-05-23 | 2016-05-19 | 3.730 | 15,956,494 | -893,553 | 1.12% | 59,524,985 |
| 2016-05-20 | 2016-05-18 | 3.745 | 16,850,047 | -297,736 | 1.18% | 63,101,982 |
| 2016-05-16 | 2016-05-12 | 3.716 | 17,147,783 | -57,403 | 1.21% | 63,721,093 |
| 2016-05-13 | 2016-05-11 | 3.745 | 17,205,186 | -679,156 | 1.21% | 64,431,947 |
| 2016-05-11 | 2016-05-09 | 3.745 | 17,884,342 | -51,870 | 1.26% | 66,975,328 |
| 2016-05-10 | 2016-05-06 | 3.774 | 17,936,212 | -86,451 | 1.26% | 67,688,260 |
| 2016-05-09 | 2016-05-05 | 3.759 | 18,022,663 | -288,053 | 1.27% | 67,753,920 |
| 2016-05-06 | 2016-05-04 | 3.745 | 18,310,716 | -12,795 | 1.29% | 68,572,062 |
| 2016-05-05 | 2016-05-03 | 3.759 | 18,323,511 | -10,374 | 1.29% | 68,884,920 |
| 2016-05-04 | 2016-04-29 | 3.745 | 18,333,885 | -34,580 | 1.29% | 68,658,828 |
| 2016-04-29 | 2016-04-27 | 3.745 | 18,368,465 | -380,383 | 1.29% | 68,788,327 |
| 2016-04-28 | 2016-04-26 | 3.716 | 18,748,848 | -178,434 | 1.32% | 69,670,645 |
| 2016-04-26 | 2016-04-22 | 4.127 | 18,927,282 | +891,102 | 1.33% | 78,116,534 |
| 2016-03-14 | 2016-03-10 | 3.869 | 18,036,180 | -667,611 | 1.33% | 69,786,360 |
| 2016-03-11 | 2016-03-09 | 3.915 | 18,703,791 | -235,938 | 1.38% | 73,220,915 |
| 2016-03-10 | 2016-03-08 | 3.869 | 18,939,729 | -240,551 | 1.40% | 73,282,411 |
| 2016-03-09 | 2016-03-07 | 3.884 | 19,180,280 | -291,956 | 1.41% | 74,504,193 |
| 2016-03-08 | 2016-03-04 | 3.839 | 19,472,236 | -688,701 | 1.44% | 74,751,886 |
| 2016-03-07 | 2016-03-03 | 3.809 | 20,160,937 | -150,921 | 1.49% | 76,783,913 |
| 2016-03-04 | 2016-03-02 | 3.824 | 20,311,858 | -378,620 | 1.50% | 77,666,905 |
| 2016-03-03 | 2016-03-01 | 3.809 | 20,690,478 | -65,905 | 1.54% | 78,800,696 |
| 2016-03-02 | 2016-02-29 | 3.763 | 20,756,383 | +279,764 | 1.54% | 78,106,857 |
| 2016-03-01 | 2016-02-26 | 3.778 | 20,476,619 | -91,607 | 1.52% | 77,364,800 |
| 2016-02-29 | 2016-02-25 | 3.748 | 20,568,226 | +34,930 | 1.53% | 77,086,725 |
| 2016-02-25 | 2016-02-23 | 3.763 | 20,533,296 | -298,547 | 1.53% | 77,267,375 |
| 2016-02-24 | 2016-02-22 | 3.763 | 20,831,843 | -98,857 | 1.55% | 78,390,815 |
| 2016-02-23 | 2016-02-19 | 3.748 | 20,930,700 | -49,428 | 1.55% | 78,445,225 |
| 2016-02-18 | 2016-02-16 | 3.702 | 20,980,128 | +32,952 | 1.56% | 77,675,448 |
| 2016-02-17 | 2016-02-15 | 3.763 | 20,947,176 | -49,428 | 1.56% | 78,824,817 |
| 2016-02-12 | 2016-02-05 | 3.733 | 20,996,604 | -20,760 | 1.56% | 78,373,632 |
| 2016-02-11 | 2016-02-04 | 3.778 | 21,017,364 | +32,952 | 1.56% | 79,407,843 |
| 2016-02-02 | 2016-01-29 | 3.839 | 20,984,412 | +36,907 | 1.56% | 80,556,972 |
| 2016-02-01 | 2016-01-28 | 3.778 | 20,947,505 | +83,039 | 1.56% | 79,143,902 |
| 2016-01-29 | 2016-01-27 | 3.718 | 20,864,466 | +76,120 | 1.55% | 77,563,816 |
| 2016-01-28 | 2016-01-26 | 3.702 | 20,788,346 | +4,613 | 1.54% | 76,965,407 |
| 2016-01-27 | 2016-01-25 | 3.687 | 20,783,733 | +1,318 | 1.54% | 76,632,966 |
| 2016-01-25 | 2016-01-21 | 3.672 | 20,782,415 | +82,381 | 1.54% | 76,312,764 |
| 2016-01-15 | 2016-01-13 | 4.066 | 20,700,034 | +32,952 | 1.54% | 84,176,654 |
| 2016-01-14 | 2016-01-12 | 4.097 | 20,667,082 | +28,339 | 1.54% | 84,669,839 |
| 2016-01-05 | 2015-12-31 | 4.309 | 20,638,743 | -483,079 | 1.53% | 88,938,007 |
| 2016-01-04 | 2015-12-29 | 4.324 | 21,121,822 | -1,177,382 | 1.57% | 91,340,218 |
| 2015-12-30 | 2015-12-28 | 4.324 | 22,299,204 | -524,599 | 1.66% | 96,431,746 |
| 2015-12-29 | 2015-12-24 | 4.294 | 22,823,803 | -1,230,105 | 1.70% | 98,007,713 |
| 2015-12-28 | 2015-12-22 | 4.264 | 24,053,908 | -240,221 | 1.79% | 102,559,944 |
| 2015-12-23 | 2015-12-21 | 4.233 | 24,294,129 | -418,163 | 1.80% | 102,846,933 |
| 2015-12-22 | 2015-12-18 | 4.142 | 24,712,292 | -139,718 | 1.84% | 102,367,355 |
| 2015-12-21 | 2015-12-17 | 4.127 | 24,852,010 | -35,588 | 1.85% | 102,569,026 |
| 2015-12-18 | 2015-12-16 | 4.142 | 24,887,598 | -3,625 | 1.85% | 103,093,537 |
| 2015-12-17 | 2015-12-15 | 4.158 | 24,891,223 | -323,261 | 1.85% | 103,486,240 |
| 2015-12-16 | 2015-12-14 | 4.173 | 25,214,484 | -724,948 | 1.87% | 105,212,802 |
| 2015-12-09 | 2015-12-07 | 4.188 | 25,939,432 | -131,808 | 1.93% | 108,631,394 |
| 2015-12-08 | 2015-12-04 | 4.203 | 26,071,240 | -93,585 | 1.94% | 109,578,983 |
| 2015-12-07 | 2015-12-03 | 4.233 | 26,164,825 | -5,272 | 1.94% | 110,766,350 |
| 2015-11-26 | 2015-11-24 | 4.264 | 26,170,097 | -82,380 | 1.94% | 111,582,853 |
| 2015-11-25 | 2015-11-23 | 4.249 | 26,252,477 | -131,809 | 1.95% | 111,535,759 |
| 2015-11-24 | 2015-11-20 | 4.249 | 26,384,286 | -560,187 | 1.96% | 112,095,760 |
| 2015-11-23 | 2015-11-19 | 4.249 | 26,944,473 | -659 | 2.00% | 114,475,759 |
| 2015-11-19 | 2015-11-17 | 4.279 | 26,945,132 | -197,713 | 2.00% | 115,296,263 |
| 2015-11-18 | 2015-11-16 | 4.279 | 27,142,845 | -70,188 | 2.02% | 116,142,263 |
| 2015-11-17 | 2015-11-13 | 4.294 | 27,213,033 | -41,520 | 2.02% | 116,855,509 |
| 2015-11-16 | 2015-11-12 | 4.294 | 27,254,553 | -28,669 | 2.02% | 117,033,800 |
| 2015-11-13 | 2015-11-11 | 4.324 | 27,283,222 | -32,952 | 2.03% | 117,984,872 |
| 2015-11-12 | 2015-11-10 | 4.340 | 27,316,174 | -134,774 | 2.03% | 118,541,853 |
| 2015-11-11 | 2015-11-09 | 4.324 | 27,450,948 | -136,093 | 2.04% | 118,710,194 |
| 2015-11-09 | 2015-11-05 | 4.324 | 27,587,041 | -65,904 | 2.05% | 119,298,721 |
| 2015-11-06 | 2015-11-04 | 4.324 | 27,652,945 | -609,616 | 2.05% | 119,583,720 |
| 2015-11-05 | 2015-11-03 | 4.340 | 28,262,561 | -16,476 | 2.10% | 122,648,814 |
| 2015-11-04 | 2015-11-02 | 4.309 | 28,279,037 | -65,574 | 2.10% | 121,862,130 |
| 2015-11-03 | 2015-10-30 | 4.340 | 28,344,611 | -33,282 | 2.11% | 123,004,880 |
| 2015-11-02 | 2015-10-29 | 4.385 | 28,377,893 | -98,857 | 2.11% | 124,441,087 |
| 2015-10-30 | 2015-10-28 | 4.385 | 28,476,750 | -32,952 | 2.12% | 124,874,589 |
| 2015-10-29 | 2015-10-27 | 4.385 | 28,509,702 | -82,380 | 2.12% | 125,019,089 |
| 2015-10-28 | 2015-10-26 | 4.385 | 28,592,082 | -98,527 | 2.12% | 125,380,337 |
| 2015-10-27 | 2015-10-23 | 4.370 | 28,690,609 | -50,417 | 2.13% | 125,377,054 |
| 2015-10-26 | 2015-10-22 | 4.385 | 28,741,026 | -213,530 | 2.13% | 126,033,477 |
| 2015-10-23 | 2015-10-20 | 4.340 | 28,954,556 | -115,333 | 2.15% | 125,651,810 |
| 2015-10-20 | 2015-10-16 | 4.309 | 29,069,889 | -47,781 | 2.16% | 125,270,128 |
| 2015-10-19 | 2015-10-15 | 4.355 | 29,117,670 | -166,408 | 2.16% | 126,801,480 |
| 2015-10-16 | 2015-10-14 | 4.324 | 29,284,078 | -131,809 | 2.18% | 126,637,469 |
| 2015-10-15 | 2015-10-13 | 4.309 | 29,415,887 | -329,522 | 2.18% | 126,761,128 |
| 2015-10-13 | 2015-10-09 | 4.324 | 29,745,409 | -32,952 | 2.21% | 128,632,471 |
| 2015-10-12 | 2015-10-08 | 4.279 | 29,778,361 | -81,721 | 2.21% | 127,419,444 |
| 2015-10-09 | 2015-10-07 | 4.249 | 29,860,082 | -164,761 | 2.22% | 126,862,958 |
| 2015-10-08 | 2015-10-06 | 4.188 | 30,024,843 | -33,612 | 2.23% | 125,740,631 |
| 2015-10-07 | 2015-10-05 | 4.158 | 30,058,455 | -49,428 | 2.23% | 124,969,210 |
| 2015-10-06 | 2015-10-02 | 4.142 | 30,107,883 | -16,476 | 2.24% | 124,717,867 |
| 2015-10-05 | 2015-09-30 | 4.112 | 30,124,359 | -877,517 | 2.24% | 123,871,933 |
| 2015-09-21 | 2015-09-17 | 4.279 | 31,001,876 | -12,192 | 2.30% | 132,654,776 |
| 2015-09-17 | 2015-09-15 | 4.279 | 31,014,068 | -32,952 | 2.30% | 132,706,945 |
| 2015-09-16 | 2015-09-14 | 4.294 | 31,047,020 | -32,952 | 2.31% | 133,319,036 |
| 2015-09-08 | 2015-09-04 | 4.511 | 31,079,972 | +1,284,932 | 2.31% | 140,199,972 |
| 2015-08-06 | 2015-08-04 | 5.207 | 29,795,040 | -221,129 | 2.32% | 155,153,766 |
| 2015-08-04 | 2015-07-31 | 5.239 | 30,016,169 | -31,590 | 2.34% | 157,255,450 |
| 2015-07-27 | 2015-07-23 | 5.287 | 30,047,759 | -110,565 | 2.34% | 158,847,727 |
| 2015-07-24 | 2015-07-22 | 5.287 | 30,158,324 | -12,004 | 2.35% | 159,432,229 |
| 2015-07-21 | 2015-07-17 | 5.271 | 30,170,328 | -19,586 | 2.35% | 159,018,157 |
| 2015-07-17 | 2015-07-15 | 5.271 | 30,189,914 | -31,589 | 2.35% | 159,121,388 |
| 2015-07-14 | 2015-07-10 | 5.160 | 30,221,503 | -78,975 | 2.35% | 155,939,490 |
| 2015-07-10 | 2015-07-08 | 4.970 | 30,300,478 | +41,699 | 2.36% | 150,591,888 |
| 2015-06-26 | 2015-06-24 | 5.366 | 30,258,779 | -25,904 | 2.36% | 162,357,945 |
| 2015-06-12 | 2015-06-10 | 5.302 | 30,284,683 | -142,154 | 2.36% | 160,579,569 |
| 2015-06-04 | 2015-06-02 | 5.334 | 30,426,837 | +63,179 | 2.37% | 162,296,502 |
| 2015-04-23 | 2015-04-21 | 6.059 | 30,363,658 | +1,254,151 | 2.36% | 183,976,286 |
| 2014-12-11 | 2014-12-09 | 5.547 | 29,109,507 | +30,285 | 2.38% | 161,478,914 |
| 2014-12-04 | 2014-12-02 | 5.564 | 29,079,222 | +46,034 | 2.37% | 161,791,006 |
| 2014-11-03 | 2014-10-30 | 5.349 | 29,033,188 | +72,684 | 2.37% | 155,303,566 |
| 2014-10-31 | 2014-10-29 | 5.366 | 28,960,504 | +423,990 | 2.36% | 155,392,899 |
| 2014-10-30 | 2014-10-28 | 5.382 | 28,536,514 | +5,149 | 2.33% | 153,589,035 |
| 2014-10-29 | 2014-10-27 | 5.382 | 28,531,365 | +242,280 | 2.33% | 153,561,322 |
| 2014-10-28 | 2014-10-24 | 5.448 | 28,289,085 | +151,426 | 2.31% | 154,125,512 |
| 2014-10-27 | 2014-10-23 | 5.415 | 28,137,659 | +151,425 | 2.30% | 152,371,414 |
| 2014-10-24 | 2014-10-22 | 5.399 | 27,986,234 | +151,425 | 2.28% | 151,089,368 |
| 2014-10-23 | 2014-10-21 | 5.399 | 27,834,809 | +180,499 | 2.27% | 150,271,870 |
| 2014-10-22 | 2014-10-20 | 5.415 | 27,654,310 | +14,234 | 2.26% | 149,753,976 |
| 2014-10-21 | 2014-10-17 | 5.448 | 27,640,076 | +110,238 | 2.26% | 150,589,560 |
| 2014-10-20 | 2014-10-16 | 5.415 | 27,529,838 | +122,048 | 2.25% | 149,079,934 |
| 2014-10-17 | 2014-10-15 | 5.465 | 27,407,790 | +42,097 | 2.24% | 149,776,509 |
| 2014-10-14 | 2014-10-10 | 5.465 | 27,365,693 | +331,318 | 2.23% | 149,546,460 |
| 2014-10-10 | 2014-10-08 | 5.498 | 27,034,375 | +302,851 | 2.21% | 148,628,556 |
| 2014-10-07 | 2014-10-03 | 5.382 | 26,731,524 | +151,425 | 2.18% | 143,874,230 |
| 2014-10-06 | 2014-09-30 | 5.481 | 26,580,099 | +90,855 | 2.17% | 145,692,223 |
| 2014-10-03 | 2014-09-29 | 5.580 | 26,489,244 | +60,570 | 2.16% | 147,818,216 |
| 2014-09-11 | 2014-09-08 | 6.360 | 26,428,674 | +1,045,687 | 2.16% | 168,093,702 |
| 2014-09-01 | 2014-08-28 | 6.326 | 25,382,987 | +116,348 | 2.16% | 160,570,179 |
| 2014-08-12 | 2014-08-08 | 6.154 | 25,266,639 | +636,418 | 2.16% | 155,490,853 |
| 2014-06-18 | 2014-06-16 | 6.068 | 24,630,221 | +27,924 | 2.10% | 149,457,378 |
| 2014-06-17 | 2014-06-13 | 6.102 | 24,602,297 | +150,087 | 2.10% | 150,133,758 |
| 2014-06-16 | 2014-06-12 | 6.120 | 24,452,210 | +203,026 | 2.09% | 149,638,195 |
| 2014-06-13 | 2014-06-11 | 6.154 | 24,249,184 | +17,743 | 2.07% | 149,229,437 |
| 2014-06-12 | 2014-06-10 | 6.154 | 24,231,441 | +164,631 | 2.07% | 149,120,246 |
| 2014-06-10 | 2014-06-06 | 6.188 | 24,066,810 | +50,902 | 2.06% | 148,934,522 |
| 2014-06-04 | 2014-05-30 | 6.274 | 24,015,908 | +50,029 | 2.05% | 150,683,681 |
| 2014-06-03 | 2014-05-29 | 6.240 | 23,965,879 | +58,174 | 2.05% | 149,545,838 |
| 2014-05-23 | 2014-05-21 | 6.188 | 23,907,705 | +29,959 | 2.04% | 147,949,920 |
| 2014-05-22 | 2014-05-20 | 6.137 | 23,877,746 | +61,664 | 2.04% | 146,533,151 |
| 2014-05-21 | 2014-05-19 | 6.137 | 23,816,082 | +120,129 | 2.03% | 146,154,731 |
| 2014-05-20 | 2014-05-16 | 6.188 | 23,695,953 | +232,694 | 2.02% | 146,639,518 |
| 2014-05-19 | 2014-05-15 | 6.171 | 23,463,259 | +232,694 | 2.00% | 144,796,188 |
| 2014-05-08 | 2014-05-05 | 6.975 | 23,230,565 | +83,188 | 1.98% | 162,033,963 |
| 2014-05-07 | 2014-05-02 | 7.011 | 23,147,377 | +1,127,386 | 1.98% | 162,290,272 |
| 2014-05-02 | 2014-04-29 | 6.921 | 22,019,991 | +252,904 | 1.98% | 152,396,463 |
| 2014-04-30 | 2014-04-28 | 6.975 | 21,767,087 | +166,021 | 1.95% | 151,826,155 |
| 2014-04-29 | 2014-04-25 | 6.957 | 21,601,066 | +102,103 | 1.94% | 150,277,821 |
| 2014-04-25 | 2014-04-23 | 6.957 | 21,498,963 | +63,918 | 1.93% | 149,567,494 |
| 2014-04-24 | 2014-04-22 | 6.975 | 21,435,045 | +276,701 | 1.92% | 149,510,151 |
| 2014-04-23 | 2014-04-17 | 6.993 | 21,158,344 | +123,686 | 1.90% | 147,962,485 |
| 2014-04-22 | 2014-04-16 | 6.993 | 21,034,658 | +533,479 | 1.89% | 147,097,536 |
| 2014-04-17 | 2014-04-15 | 6.993 | 20,501,179 | +228,279 | 1.84% | 143,366,862 |
| 2014-04-16 | 2014-04-14 | 7.011 | 20,272,900 | +724,680 | 1.82% | 142,136,815 |
| 2014-04-15 | 2014-04-11 | 7.047 | 19,548,220 | +276,702 | 1.76% | 137,762,432 |
| 2014-04-14 | 2014-04-10 | 7.029 | 19,271,518 | +415,051 | 1.73% | 135,464,190 |
| 2014-04-11 | 2014-04-09 | 7.029 | 18,856,467 | +77,753 | 1.69% | 132,546,695 |
| 2014-04-08 | 2014-04-04 | 7.029 | 18,778,714 | +48,423 | 1.69% | 132,000,150 |
| 2014-04-07 | 2014-04-03 | 7.011 | 18,730,291 | +42,335 | 1.68% | 131,321,316 |
| 2014-03-31 | 2014-03-27 | 6.867 | 18,687,956 | +105,423 | 1.68% | 128,322,962 |
| 2014-03-19 | 2014-03-17 | 6.849 | 18,582,533 | +39,015 | 1.67% | 127,263,276 |
| 2014-03-18 | 2014-03-14 | 6.812 | 18,543,518 | +613,724 | 1.67% | 126,325,916 |
| 2014-03-17 | 2014-03-13 | 6.812 | 17,929,794 | +49,806 | 1.61% | 122,144,981 |
| 2014-03-12 | 2014-03-10 | 6.794 | 17,879,988 | +208,079 | 1.61% | 121,482,591 |
| 2014-03-11 | 2014-03-07 | 6.830 | 17,671,909 | +221,361 | 1.59% | 120,707,497 |
| 2014-03-10 | 2014-03-06 | 6.830 | 17,450,548 | +92,972 | 1.57% | 119,195,496 |
| 2014-03-07 | 2014-03-05 | 6.849 | 17,357,576 | +136,967 | 1.56% | 118,874,106 |
| 2014-03-06 | 2014-03-04 | 6.849 | 17,220,609 | +112,340 | 1.55% | 117,936,081 |
| 2014-03-04 | 2014-02-28 | 6.903 | 17,108,269 | +94,632 | 1.54% | 118,094,157 |
| 2014-03-03 | 2014-02-27 | 6.794 | 17,013,637 | +55,340 | 1.54% | 115,596,314 |
| 2014-02-28 | 2014-02-26 | 6.830 | 16,958,297 | +139,735 | 1.53% | 115,833,189 |
| 2014-02-27 | 2014-02-25 | 6.812 | 16,818,562 | +122,855 | 1.52% | 114,574,821 |
| 2014-02-26 | 2014-02-24 | 6.812 | 16,695,707 | +177,642 | 1.51% | 113,737,883 |
| 2014-02-25 | 2014-02-21 | 6.812 | 16,518,065 | +528,776 | 1.49% | 112,527,714 |
| 2014-02-24 | 2014-02-20 | 6.830 | 15,989,289 | +510,514 | 1.44% | 109,214,406 |
| 2014-02-21 | 2014-02-19 | 6.867 | 15,478,775 | +1,430,268 | 1.40% | 106,286,758 |
| 2014-02-20 | 2014-02-18 | 6.668 | 14,048,507 | +693,967 | 1.27% | 93,673,234 |
| 2014-02-19 | 2014-02-17 | 6.632 | 13,354,540 | +497,232 | 1.21% | 88,563,337 |
| 2014-02-18 | 2014-02-14 | 6.614 | 12,857,308 | +223,574 | 1.16% | 85,033,511 |
| 2014-02-17 | 2014-02-13 | 6.596 | 12,633,734 | +252,352 | 1.14% | 83,326,582 |
| 2014-02-14 | 2014-02-12 | 6.614 | 12,381,382 | +168,234 | 1.12% | 81,885,911 |
| 2014-02-13 | 2014-02-11 | 6.577 | 12,213,148 | +116,768 | 1.10% | 80,331,889 |
| 2014-02-10 | 2014-02-06 | 6.614 | 12,096,380 | +166,021 | 1.09% | 80,001,013 |
| 2014-02-06 | 2014-02-04 | 6.523 | 11,930,359 | +55,340 | 1.08% | 77,825,101 |
| 2014-01-29 | 2014-01-27 | 6.577 | 11,875,019 | +25,733 | 1.07% | 78,107,848 |
| 2014-01-28 | 2014-01-24 | 6.632 | 11,849,286 | +129,220 | 1.07% | 78,580,941 |
| 2014-01-24 | 2014-01-22 | 6.686 | 11,720,066 | +24,903 | 1.06% | 78,359,338 |
| 2014-01-17 | 2014-01-15 | 6.722 | 11,695,163 | +55,340 | 1.06% | 78,615,503 |
| 2014-01-09 | 2014-01-07 | 6.722 | 11,639,823 | +60,598 | 1.05% | 78,243,504 |
| 2014-01-08 | 2014-01-06 | 6.722 | 11,579,225 | +160,763 | 1.05% | 77,836,161 |
| 2014-01-07 | 2014-01-03 | 6.740 | 11,418,462 | +193,691 | 1.03% | 76,961,836 |
| 2014-01-06 | 2014-01-02 | 6.704 | 11,224,771 | +843,938 | 1.01% | 75,250,671 |
| 2014-01-03 | 2013-12-31 | 6.722 | 10,380,833 | +1,992,249 | 0.94% | 69,780,507 |
| 2014-01-02 | 2013-12-27 | 6.740 | 8,388,584 | +503,873 | 0.76% | 56,540,086 |
| 2013-12-30 | 2013-12-24 | 6.776 | 7,884,711 | +1,105,975 | 0.71% | 53,428,874 |
| 2013-12-27 | 2013-12-20 | 6.722 | 6,778,736 | +278,638 | 0.61% | 45,567,021 |
| 2013-12-23 | 2013-12-19 | 6.758 | 6,500,098 | +62,257 | 0.59% | 43,928,916 |
| 2013-12-20 | 2013-12-18 | 6.758 | 6,437,841 | +110,681 | 0.58% | 43,508,171 |
| 2013-12-19 | 2013-12-17 | 6.722 | 6,327,160 | +525,732 | 0.57% | 42,531,503 |
| 2013-12-18 | 2013-12-16 | 6.776 | 5,801,428 | +189,540 | 0.52% | 39,312,001 |
| 2013-12-17 | 2013-12-13 | 6.776 | 5,611,888 | +1,083,286 | 0.51% | 38,027,628 |
| 2013-12-16 | 2013-12-12 | 6.849 | 4,528,602 | +110,680 | 0.41% | 31,014,326 |
| 2013-12-13 | 2013-12-11 | 6.830 | 4,417,922 | +124,516 | 0.40% | 30,176,497 |
| 2013-12-11 | 2013-12-09 | 6.849 | 4,293,406 | +110,680 | 0.39% | 29,403,576 |
| 2013-12-10 | 2013-12-06 | 6.885 | 4,182,726 | +166,021 | 0.38% | 28,796,743 |
| 2013-12-09 | 2013-12-05 | 6.957 | 4,016,705 | +151,079 | 0.36% | 27,944,069 |
| 2013-12-06 | 2013-12-04 | 6.957 | 3,865,626 | +28,777 | 0.35% | 26,893,018 |
| 2013-12-05 | 2013-12-03 | 6.975 | 3,836,849 | +27,670 | 0.35% | 26,762,149 |
| 2013-12-03 | 2013-11-29 | 6.957 | 3,809,179 | +179,856 | 0.34% | 26,500,318 |
| 2013-11-28 | 2013-11-26 | 6.993 | 3,629,323 | +27,393 | 0.33% | 25,380,231 |
| 2013-11-26 | 2013-11-22 | 6.975 | 3,601,930 | +138,351 | 0.33% | 25,123,581 |
| 2013-11-25 | 2013-11-21 | 6.993 | 3,463,579 | +138,350 | 0.31% | 24,221,166 |
| 2013-11-11 | 2013-11-07 | 6.939 | 3,325,229 | +55,340 | 0.30% | 23,073,409 |
| 2013-11-08 | 2013-11-06 | 6.957 | 3,269,889 | +152,463 | 0.30% | 22,748,497 |
| 2013-11-07 | 2013-11-05 | 6.975 | 3,117,426 | +408,687 | 0.28% | 21,744,150 |
| 2013-11-06 | 2013-11-04 | 6.957 | 2,708,739 | +34,035 | 0.24% | 18,844,598 |
| 2013-11-05 | 2013-11-01 | 6.975 | 2,674,704 | +138,350 | 0.24% | 18,656,149 |
| 2013-11-04 | 2013-10-31 | 6.957 | 2,536,354 | +320,697 | 0.23% | 17,645,321 |
| 2013-11-01 | 2013-10-30 | 6.957 | 2,215,657 | +109,020 | 0.20% | 15,414,244 |
| 2013-10-28 | 2013-10-24 | 6.957 | 2,106,637 | +29,607 | 0.19% | 14,655,796 |
| 2013-10-25 | 2013-10-23 | 6.975 | 2,077,030 | +55,340 | 0.19% | 14,487,353 |
| 2013-10-24 | 2013-10-22 | 6.939 | 2,021,690 | +38,739 | 0.18% | 14,028,291 |
| 2013-10-22 | 2013-10-18 | 6.993 | 1,982,951 | +41,505 | 0.18% | 13,866,981 |
| 2013-10-21 | 2013-10-17 | 6.939 | 1,941,446 | +83,010 | 0.18% | 13,471,486 |
| 2013-10-18 | 2013-10-16 | 6.939 | 1,858,436 | +41,505 | 0.17% | 12,895,489 |
| 2013-10-15 | 2013-10-10 | 6.957 | 1,816,931 | +138,351 | 0.16% | 12,640,322 |
| 2013-10-10 | 2013-10-08 | 6.993 | 1,678,580 | +55,340 | 0.15% | 11,738,483 |
| 2013-09-12 | 2013-09-10 | 6.867 | 1,623,240 | +110,681 | 0.15% | 11,146,161 |
| 2013-09-11 | 2013-09-09 | 6.776 | 1,512,559 | +387,381 | 0.14% | 10,249,497 |
| 2013-09-10 | 2013-09-06 | 6.849 | 1,125,178 | +166,021 | 0.10% | 7,705,830 |
| 2013-09-09 | 2013-09-05 | 6.903 | 959,157 | +55,340 | 0.09% | 6,620,824 |
| 2013-09-06 | 2013-09-04 | 6.939 | 903,817 | +55,340 | 0.08% | 6,271,490 |
| 2013-09-05 | 2013-09-03 | 6.957 | 848,477 | +110,681 | 0.08% | 5,902,823 |
| 2013-07-26 | 2013-07-24 | 7.409 | 737,796 | +55,340 | 0.07% | 5,466,120 |
| 2013-07-23 | 2013-07-19 | 7.228 | 682,456 | +55,340 | 0.06% | 4,932,801 |
| 2013-07-09 | 2013-07-05 | 7.210 | 627,116 | -69,175 | 0.06% | 4,521,471 |
| 2013-07-08 | 2013-07-04 | 7.156 | 696,291 | -15,218 | 0.06% | 4,982,473 |
| 2013-07-05 | 2013-07-03 | 7.156 | 711,509 | -81,627 | 0.06% | 5,091,369 |
| 2013-07-04 | 2013-07-02 | 7.228 | 793,136 | -110,681 | 0.07% | 5,732,798 |
| 2013-07-02 | 2013-06-27 | 7.210 | 903,817 | +276,701 | 0.08% | 6,516,470 |
| 2013-06-13 | 2013-06-10 | 7.897 | 627,116 | +55,341 | 0.06% | 4,952,087 |
| 2013-06-11 | 2013-06-07 | 7.842 | 571,775 | +55,340 | 0.05% | 4,484,085 |
| 2013-06-04 | 2013-05-31 | 7.933 | 516,435 | +332,041 | 0.05% | 4,096,747 |
| 2013-06-03 | 2013-05-30 | 8.204 | 184,394 | 0.02% | 1,512,731 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy