History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.485 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.495 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.495 0 +0
2025-09-19 2025-09-17 0.495 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.490 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.550 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.590 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.590 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.580 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.540 0 +0
2025-07-02 2025-06-27 0.530 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.520 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.490 0 +0
2025-06-20 2025-06-18 0.495 0 +0
2025-06-19 2025-06-17 0.500 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.485 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.475 0 +0
2025-06-09 2025-06-05 0.475 0 +0
2025-06-06 2025-06-04 0.470 0 +0
2025-06-05 2025-06-03 0.475 0 +0
2025-06-04 2025-06-02 0.470 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.460 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.470 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.497 0 +0
2025-05-14 2025-05-12 0.491 0 +0
2025-05-13 2025-05-09 0.486 0 +0
2025-05-12 2025-05-08 0.481 0 +0
2025-05-09 2025-05-07 0.481 0 +0
2025-05-08 2025-05-06 0.491 0 +0
2025-05-07 2025-05-02 0.481 0 +0
2025-05-06 2025-04-30 0.476 0 +0
2025-05-02 2025-04-29 0.476 0 +0
2025-04-30 2025-04-28 0.481 0 +0
2025-04-29 2025-04-25 0.471 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.466 0 +0
2025-04-23 2025-04-17 0.466 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.471 0 +0
2025-04-16 2025-04-14 0.471 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.466 0 +0
2025-04-08 2025-04-03 0.486 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.491 0 +0
2025-04-02 2025-03-31 0.491 0 +0
2025-04-01 2025-03-28 0.486 0 +0
2025-03-31 2025-03-27 0.486 0 +0
2025-03-28 2025-03-26 0.497 0 +0
2025-03-27 2025-03-25 0.491 0 +0
2025-03-26 2025-03-24 0.491 0 +0
2025-03-25 2025-03-21 0.497 0 +0
2025-03-24 2025-03-20 0.497 0 +0
2025-03-21 2025-03-19 0.491 0 +0
2025-03-20 2025-03-18 0.497 0 +0
2025-03-19 2025-03-17 0.491 0 +0
2025-03-18 2025-03-14 0.491 0 +0
2025-03-17 2025-03-13 0.497 0 +0
2025-03-14 2025-03-12 0.497 0 +0
2025-03-13 2025-03-11 0.486 0 +0
2025-03-12 2025-03-10 0.491 0 +0
2025-03-11 2025-03-07 0.491 0 +0
2025-03-10 2025-03-06 0.491 0 +0
2025-03-07 2025-03-05 0.486 0 +0
2025-03-06 2025-03-04 0.486 0 +0
2025-03-05 2025-03-03 0.486 0 +0
2025-03-04 2025-02-28 0.486 0 +0
2025-03-03 2025-02-27 0.486 0 +0
2025-02-28 2025-02-26 0.486 0 +0
2025-02-27 2025-02-25 0.486 0 +0
2025-02-26 2025-02-24 0.491 0 +0
2025-02-25 2025-02-21 0.486 0 +0
2025-02-24 2025-02-20 0.481 0 +0
2025-02-21 2025-02-19 0.481 0 +0
2025-02-20 2025-02-18 0.481 0 +0
2025-02-19 2025-02-17 0.481 0 +0
2025-02-18 2025-02-14 0.491 0 +0
2025-02-17 2025-02-13 0.491 0 +0
2025-02-14 2025-02-12 0.497 0 +0
2025-02-13 2025-02-11 0.486 0 +0
2025-02-12 2025-02-10 0.476 0 +0
2025-02-11 2025-02-07 0.476 0 +0
2025-02-10 2025-02-06 0.481 0 +0
2025-02-07 2025-02-05 0.471 0 +0
2025-02-06 2025-02-04 0.476 0 +0
2025-02-05 2025-02-03 0.481 0 +0
2025-02-04 2025-01-28 0.466 0 +0
2025-02-03 2025-01-24 0.466 0 +0
2025-01-27 2025-01-23 0.466 0 +0
2025-01-24 2025-01-22 0.466 0 +0
2025-01-23 2025-01-21 0.471 0 +0
2025-01-22 2025-01-20 0.471 0 +0
2025-01-21 2025-01-17 0.466 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.460 0 +0
2025-01-16 2025-01-14 0.460 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.471 0 +0
2025-01-10 2025-01-08 0.471 0 +0
2025-01-09 2025-01-07 0.476 0 +0
2025-01-08 2025-01-06 0.486 0 +0
2025-01-07 2025-01-03 0.486 0 +0
2025-01-06 2025-01-02 0.486 0 +0
2025-01-03 2024-12-31 0.491 0 +0
2025-01-02 2024-12-27 0.491 0 +0
2024-12-30 2024-12-24 0.497 0 +0
2024-12-27 2024-12-20 0.491 0 +0
2024-12-23 2024-12-19 0.491 0 +0
2024-12-20 2024-12-18 0.497 0 +0
2024-12-19 2024-12-17 0.486 0 +0
2024-12-18 2024-12-16 0.491 0 +0
2024-12-17 2024-12-13 0.502 0 +0
2024-12-16 2024-12-12 0.497 0 +0
2024-12-13 2024-12-11 0.502 0 +0
2024-12-12 2024-12-10 0.497 0 +0
2024-12-11 2024-12-09 0.497 0 +0
2024-12-10 2024-12-06 0.502 0 +0
2024-12-09 2024-12-05 0.502 0 +0
2024-12-06 2024-12-04 0.502 0 +0
2024-12-05 2024-12-03 0.512 0 +0
2024-12-04 2024-12-02 0.507 0 +0
2024-12-03 2024-11-29 0.507 0 +0
2024-12-02 2024-11-28 0.507 0 +0
2024-11-29 2024-11-27 0.507 0 +0
2024-11-28 2024-11-26 0.512 0 +0
2024-11-27 2024-11-25 0.502 0 +0
2024-11-26 2024-11-22 0.512 0 +0
2024-11-25 2024-11-21 0.512 0 +0
2024-11-22 2024-11-20 0.517 0 +0
2024-11-21 2024-11-19 0.517 0 +0
2024-11-20 2024-11-18 0.517 0 +0
2024-11-19 2024-11-15 0.517 0 +0
2024-11-18 2024-11-14 0.512 0 +0
2024-11-15 2024-11-13 0.528 0 +0
2024-11-14 2024-11-12 0.528 0 +0
2024-11-13 2024-11-11 0.548 0 +0
2024-11-12 2024-11-08 0.548 0 +0
2024-11-11 2024-11-07 0.548 0 +0
2024-11-08 2024-11-06 0.548 0 +0
2024-11-07 2024-11-05 0.548 0 +0
2024-11-06 2024-11-04 0.548 0 +0
2024-11-05 2024-11-01 0.548 0 +0
2024-11-04 2024-10-31 0.548 0 +0
2024-11-01 2024-10-30 0.559 0 +0
2024-10-31 2024-10-29 0.548 0 +0
2024-10-30 2024-10-28 0.538 0 +0
2024-10-29 2024-10-25 0.548 0 +0
2024-10-28 2024-10-24 0.548 0 +0
2024-10-25 2024-10-23 0.559 0 +0
2024-10-24 2024-10-22 0.559 0 +0
2024-10-23 2024-10-21 0.559 0 +0
2024-10-22 2024-10-18 0.559 0 +0
2024-10-21 2024-10-17 0.548 0 +0
2024-10-18 2024-10-16 0.559 0 +0
2024-10-17 2024-10-15 0.548 0 +0
2024-10-16 2024-10-14 0.569 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.538 0 +0
2024-10-10 2024-10-08 0.569 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.559 0 +0
2024-10-02 2024-09-27 0.548 0 +0
2024-09-30 2024-09-26 0.528 0 +0
2024-09-27 2024-09-25 0.528 0 +0
2024-09-26 2024-09-24 0.512 0 +0
2024-09-25 2024-09-23 0.507 0 +0
2024-09-24 2024-09-20 0.507 0 +0
2024-09-23 2024-09-19 0.497 0 +0
2024-09-20 2024-09-17 0.460 0 +0
2024-09-19 2024-09-16 0.466 0 +0
2024-09-17 2024-09-13 0.466 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.466 0 +0
2024-09-11 2024-09-09 0.481 0 +0
2024-09-10 2024-09-05 0.486 0 +0
2024-09-09 2024-09-04 0.486 0 +0
2024-09-05 2024-09-03 0.486 0 +0
2024-09-04 2024-09-02 0.486 0 +0
2024-09-03 2024-08-30 0.486 0 +0
2024-09-02 2024-08-29 0.486 0 +0
2024-08-30 2024-08-28 0.486 0 +0
2024-08-29 2024-08-27 0.486 0 +0
2024-08-28 2024-08-26 0.497 0 +0
2024-08-27 2024-08-23 0.512 0 +0
2024-08-26 2024-08-22 0.512 0 +0
2024-08-23 2024-08-21 0.528 0 +0
2024-08-22 2024-08-20 0.538 0 +0
2024-08-21 2024-08-19 0.548 0 +0
2024-08-20 2024-08-16 0.569 0 +0
2024-08-19 2024-08-15 0.579 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.569 0 +0
2024-08-14 2024-08-12 0.579 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.569 0 +0
2024-08-09 2024-08-07 0.569 0 +0
2024-08-08 2024-08-06 0.569 0 +0
2024-08-07 2024-08-05 0.569 0 +0
2024-08-06 2024-08-02 0.569 0 +0
2024-08-05 2024-08-01 0.579 0 +0
2024-08-02 2024-07-31 0.579 0 +0
2024-08-01 2024-07-30 0.569 0 +0
2024-07-31 2024-07-29 0.579 0 +0
2024-07-30 2024-07-26 0.569 0 +0
2024-07-29 2024-07-25 0.579 0 +0
2024-07-26 2024-07-24 0.579 0 +0
2024-07-25 2024-07-23 0.579 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.579 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.579 0 +0
2024-07-18 2024-07-16 0.590 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.590 0 +0
2024-07-15 2024-07-11 0.590 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.579 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.590 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.579 0 +0
2024-06-27 2024-06-25 0.579 0 +0
2024-06-26 2024-06-24 0.590 0 +0
2024-06-25 2024-06-21 0.579 0 +0
2024-06-24 2024-06-20 0.579 0 +0
2024-06-21 2024-06-19 0.590 0 +0
2024-06-20 2024-06-18 0.579 0 +0
2024-06-19 2024-06-17 0.579 0 +0
2024-06-18 2024-06-14 0.579 0 +0
2024-06-17 2024-06-13 0.579 0 +0
2024-06-14 2024-06-12 0.579 0 +0
2024-06-13 2024-06-11 0.579 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.621 0 +0
2024-06-06 2024-06-04 0.610 0 +0
2024-06-05 2024-06-03 0.621 0 +0
2024-06-04 2024-05-31 1.003 0 +0
2024-06-03 2024-05-30 0.910 0 +0
2024-05-31 2024-05-29 0.921 0 +0
2024-05-30 2024-05-28 0.910 0 +0
2024-05-29 2024-05-27 0.921 0 +0
2024-05-28 2024-05-24 0.921 0 +0
2024-05-27 2024-05-23 0.910 0 +0
2024-05-24 2024-05-22 0.910 0 +0
2024-05-23 2024-05-21 0.921 0 +0
2024-05-22 2024-05-20 0.921 0 +0
2024-05-21 2024-05-17 0.921 0 +0
2024-05-20 2024-05-16 0.921 0 +0
2024-05-17 2024-05-14 0.931 0 +0
2024-05-16 2024-05-13 0.941 0 +0
2024-05-14 2024-05-10 0.952 0 +0
2024-05-13 2024-05-09 0.941 0 +0
2024-05-10 2024-05-08 0.941 0 +0
2024-05-09 2024-05-07 0.941 0 +0
2024-05-08 2024-05-06 0.941 0 +0
2024-05-07 2024-05-03 0.952 0 +0
2024-05-06 2024-05-02 0.952 0 +0
2024-05-03 2024-04-30 0.962 0 +0
2024-05-02 2024-04-29 0.962 0 +0
2024-04-30 2024-04-26 0.962 0 +0
2024-04-29 2024-04-25 0.952 0 +0
2024-04-26 2024-04-24 0.931 0 +0
2024-04-25 2024-04-23 0.931 0 +0
2024-04-24 2024-04-22 0.900 0 +0
2024-04-23 2024-04-19 0.869 0 +0
2024-04-22 2024-04-18 0.869 0 +0
2024-04-19 2024-04-17 0.869 0 +0
2024-04-18 2024-04-16 0.869 0 +0
2024-04-17 2024-04-15 0.869 0 +0
2024-04-16 2024-04-12 0.910 0 +0
2024-04-15 2024-04-11 0.921 0 +0
2024-04-12 2024-04-10 0.931 0 +0
2024-04-11 2024-04-09 0.941 0 +0
2024-04-10 2024-04-08 0.952 0 +0
2024-04-09 2024-04-05 0.848 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.610 0 +0
2024-03-25 2024-03-21 0.631 0 +0
2024-03-22 2024-03-20 0.621 0 +0
2024-03-21 2024-03-19 0.631 0 +0
2024-03-20 2024-03-18 0.652 0 +0
2024-03-19 2024-03-15 0.652 0 +0
2024-03-18 2024-03-14 0.662 0 +0
2024-03-15 2024-03-13 0.662 0 +0
2024-03-14 2024-03-12 0.652 0 +0
2024-03-13 2024-03-11 0.652 0 +0
2024-03-12 2024-03-08 0.641 0 +0
2024-03-11 2024-03-07 0.631 0 +0
2024-03-08 2024-03-06 0.652 0 +0
2024-03-07 2024-03-05 0.652 0 +0
2024-03-06 2024-03-04 0.641 0 +0
2024-03-05 2024-03-01 0.652 0 +0
2024-03-04 2024-02-29 0.683 0 +0
2024-03-01 2024-02-28 0.683 0 +0
2024-02-29 2024-02-27 0.672 0 +0
2024-02-28 2024-02-26 0.672 0 +0
2024-02-27 2024-02-23 0.683 0 +0
2024-02-26 2024-02-22 0.662 0 +0
2024-02-23 2024-02-21 0.672 0 +0
2024-02-22 2024-02-20 0.662 0 +0
2024-02-21 2024-02-19 0.724 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.672 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.621 0 +0
2024-02-14 2024-02-07 0.631 0 +0
2024-02-08 2024-02-06 0.641 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.631 0 +0
2024-02-05 2024-02-01 0.621 0 +0
2024-02-02 2024-01-31 0.621 0 +0
2024-02-01 2024-01-30 0.621 0 +0
2024-01-31 2024-01-29 0.631 0 +0
2024-01-30 2024-01-26 0.652 0 +0
2024-01-29 2024-01-25 0.652 0 +0
2024-01-26 2024-01-24 0.652 0 +0
2024-01-25 2024-01-23 0.641 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.641 0 +0
2024-01-22 2024-01-18 0.672 0 +0
2024-01-19 2024-01-17 0.672 0 +0
2024-01-18 2024-01-16 0.693 0 +0
2024-01-17 2024-01-15 0.703 0 +0
2024-01-16 2024-01-12 0.683 0 +0
2024-01-15 2024-01-11 0.683 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.683 0 +0
2024-01-10 2024-01-08 0.683 0 +0
2024-01-09 2024-01-05 0.683 0 +0
2024-01-08 2024-01-04 0.683 0 +0
2024-01-05 2024-01-03 0.693 0 +0
2024-01-04 2024-01-02 0.693 0 +0
2024-01-03 2023-12-29 0.693 0 +0
2024-01-02 2023-12-28 0.693 0 +0
2023-12-29 2023-12-27 0.683 0 +0
2023-12-28 2023-12-22 0.683 0 +0
2023-12-27 2023-12-21 0.693 0 +0
2023-12-22 2023-12-20 0.672 0 +0
2023-12-21 2023-12-19 0.683 0 +0
2023-12-20 2023-12-18 0.693 0 +0
2023-12-19 2023-12-15 0.693 0 +0
2023-12-18 2023-12-14 0.693 0 +0
2023-12-15 2023-12-13 0.683 0 +0
2023-12-14 2023-12-12 0.683 0 +0
2023-12-13 2023-12-11 0.683 0 +0
2023-12-12 2023-12-08 0.683 0 +0
2023-12-11 2023-12-07 0.683 0 +0
2023-12-08 2023-12-06 0.693 0 +0
2023-12-07 2023-12-05 0.672 0 +0
2023-12-06 2023-12-04 0.683 0 +0
2023-12-05 2023-12-01 0.683 0 +0
2023-12-04 2023-11-30 0.703 0 +0
2023-12-01 2023-11-29 0.703 0 +0
2023-11-30 2023-11-28 0.714 0 +0
2023-11-29 2023-11-27 0.714 0 +0
2023-11-28 2023-11-24 0.703 0 +0
2023-11-27 2023-11-23 0.714 0 +0
2023-11-24 2023-11-22 0.714 0 +0
2023-11-23 2023-11-21 0.714 0 +0
2023-11-22 2023-11-20 0.703 0 +0
2023-11-21 2023-11-17 0.703 0 +0
2023-11-20 2023-11-16 0.703 0 +0
2023-11-17 2023-11-15 0.714 0 +0
2023-11-16 2023-11-14 0.672 0 +0
2023-11-15 2023-11-13 0.672 0 +0
2023-11-14 2023-11-10 0.662 0 +0
2023-11-13 2023-11-09 0.662 0 +0
2023-11-10 2023-11-08 0.672 0 +0
2023-11-09 2023-11-07 0.662 0 +0
2023-11-08 2023-11-06 0.672 0 +0
2023-11-07 2023-11-03 0.703 0 +0
2023-11-06 2023-11-02 0.683 0 +0
2023-11-03 2023-11-01 0.693 0 +0
2023-11-02 2023-10-31 0.703 0 +0
2023-11-01 2023-10-30 0.703 0 +0
2023-10-31 2023-10-27 0.714 0 +0
2023-10-30 2023-10-26 0.766 0 +0
2023-10-27 2023-10-25 0.776 0 +0
2023-10-26 2023-10-24 0.776 0 +0
2023-10-25 2023-10-20 0.776 0 +0
2023-10-24 2023-10-19 0.786 0 +0
2023-10-20 2023-10-18 0.786 0 +0
2023-10-19 2023-10-17 0.786 0 +0
2023-10-18 2023-10-16 0.786 0 +0
2023-10-17 2023-10-13 0.786 0 +0
2023-10-16 2023-10-12 0.797 0 +0
2023-10-13 2023-10-11 0.786 0 +0
2023-10-12 2023-10-10 0.776 0 +0
2023-10-11 2023-10-09 0.755 0 +0
2023-10-10 2023-10-06 0.776 0 +0
2023-10-09 2023-10-05 0.776 0 +0
2023-10-06 2023-10-04 0.766 0 +0
2023-10-05 2023-10-03 0.786 0 +0
2023-10-04 2023-09-29 0.786 0 +0
2023-10-03 2023-09-28 0.776 0 +0
2023-09-29 2023-09-27 0.776 0 +0
2023-09-28 2023-09-26 0.776 0 +0
2023-09-27 2023-09-25 0.776 0 +0
2023-09-26 2023-09-22 0.776 0 +0
2023-09-25 2023-09-21 0.776 0 +0
2023-09-22 2023-09-20 0.838 0 +0
2023-09-21 2023-09-19 0.879 0 +0
2023-09-20 2023-09-18 0.890 0 +0
2023-09-19 2023-09-15 0.890 0 +0
2023-09-18 2023-09-14 0.879 0 +0
2023-09-15 2023-09-13 0.890 0 +0
2023-09-14 2023-09-12 0.879 0 +0
2023-09-13 2023-09-11 0.879 0 +0
2023-09-12 2023-09-07 0.910 0 +0
2023-09-11 2023-09-06 0.931 0 +0
2023-09-07 2023-09-05 0.931 0 +0
2023-09-06 2023-09-04 0.931 0 +0
2023-09-05 2023-08-31 0.931 0 +0
2023-09-04 2023-08-30 0.941 0 +0
2023-08-31 2023-08-29 0.952 0 +0
2023-08-30 2023-08-28 0.941 0 +0
2023-08-29 2023-08-25 0.941 0 +0
2023-08-28 2023-08-24 0.941 0 +0
2023-08-25 2023-08-23 0.931 0 +0
2023-08-24 2023-08-22 0.941 0 +0
2023-08-23 2023-08-21 0.941 0 +0
2023-08-22 2023-08-18 1.014 0 +0
2023-08-21 2023-08-17 0.983 0 +0
2023-08-18 2023-08-16 0.993 0 +0
2023-08-17 2023-08-15 1.014 0 +0
2023-08-16 2023-08-14 1.024 0 +0
2023-08-15 2023-08-11 1.055 0 +0
2023-08-14 2023-08-10 1.055 0 +0
2023-08-11 2023-08-09 1.055 0 +0
2023-08-10 2023-08-08 1.055 0 +0
2023-08-09 2023-08-07 1.076 0 +0
2023-08-08 2023-08-04 1.045 0 +0
2023-08-07 2023-08-03 1.045 0 +0
2023-08-04 2023-08-02 1.055 0 +0
2023-08-03 2023-08-01 1.066 0 +0
2023-08-02 2023-07-31 1.086 0 +0
2023-08-01 2023-07-28 1.066 0 +0
2023-07-31 2023-07-27 1.076 0 +0
2023-07-28 2023-07-26 1.055 0 +0
2023-07-27 2023-07-25 1.055 0 +0
2023-07-26 2023-07-24 1.076 0 +0
2023-07-25 2023-07-21 1.117 0 +0
2023-07-24 2023-07-20 1.117 0 +0
2023-07-21 2023-07-19 1.117 0 +0
2023-07-20 2023-07-18 1.117 0 +0
2023-07-19 2023-07-14 1.138 0 +0
2023-07-18 2023-07-13 1.138 0 +0
2023-07-14 2023-07-12 1.128 0 +0
2023-07-13 2023-07-11 1.128 0 +0
2023-07-12 2023-07-10 1.128 0 +0
2023-07-11 2023-07-07 1.117 0 +0
2023-07-10 2023-07-06 1.117 0 +0
2023-07-07 2023-07-05 1.128 0 +0
2023-07-06 2023-07-04 1.138 0 +0
2023-07-05 2023-07-03 1.107 0 +0
2023-07-04 2023-06-30 1.034 0 +0
2023-07-03 2023-06-29 1.014 0 +0
2023-06-30 2023-06-28 1.014 0 +0
2023-06-29 2023-06-27 1.014 0 +0
2023-06-28 2023-06-26 1.014 0 +0
2023-06-27 2023-06-23 1.003 0 +0
2023-06-26 2023-06-21 1.014 0 +0
2023-06-23 2023-06-20 1.014 0 +0
2023-06-21 2023-06-19 1.014 0 +0
2023-06-20 2023-06-16 1.024 0 +0
2023-06-19 2023-06-15 1.024 0 +0
2023-06-16 2023-06-14 1.014 0 +0
2023-06-15 2023-06-13 1.014 0 +0
2023-06-14 2023-06-12 1.003 0 +0
2023-06-13 2023-06-09 1.003 0 +0
2023-06-12 2023-06-08 1.003 0 +0
2023-06-09 2023-06-07 1.003 0 +0
2023-06-08 2023-06-06 0.993 0 +0
2023-06-07 2023-06-05 0.972 0 +0
2023-06-06 2023-06-02 0.972 0 +0
2023-06-05 2023-06-01 0.962 0 +0
2023-06-02 2023-05-31 0.972 0 +0
2023-06-01 2023-05-30 0.993 0 +0
2023-05-31 2023-05-29 0.993 0 +0
2023-05-30 2023-05-25 0.993 0 +0
2023-05-29 2023-05-24 1.003 0 +0
2023-05-25 2023-05-23 1.024 0 +0
2023-05-24 2023-05-22 1.024 0 +0
2023-05-23 2023-05-19 1.024 0 +0
2023-05-22 2023-05-18 1.034 0 +0
2023-05-19 2023-05-17 1.034 0 +0
2023-05-18 2023-05-16 1.045 0 +0
2023-05-17 2023-05-15 1.096 0 +0
2023-05-16 2023-05-12 1.096 0 +0
2023-05-15 2023-05-11 1.096 0 +0
2023-05-12 2023-05-10 1.096 0 +0
2023-05-11 2023-05-09 1.086 0 +0
2023-05-10 2023-05-08 1.075 0 +0
2023-05-09 2023-05-05 1.086 0 +0
2023-05-08 2023-05-04 1.096 0 +0
2023-05-05 2023-05-03 1.075 0 +0
2023-05-04 2023-05-02 1.107 0 +0
2023-05-03 2023-04-28 1.107 0 +0
2023-05-02 2023-04-27 1.107 0 +0
2023-04-28 2023-04-26 1.096 0 +0
2023-04-27 2023-04-25 1.107 0 +0
2023-04-26 2023-04-24 1.107 0 +0
2023-04-25 2023-04-21 1.107 0 +0
2023-04-24 2023-04-20 1.118 0 +0
2023-04-21 2023-04-19 1.118 0 +0
2023-04-20 2023-04-18 1.118 0 +0
2023-04-19 2023-04-17 1.118 0 +0
2023-04-18 2023-04-14 1.118 0 +0
2023-04-17 2023-04-13 1.118 0 +0
2023-04-14 2023-04-12 1.139 0 +0
2023-04-13 2023-04-11 1.128 0 +0
2023-04-12 2023-04-06 1.128 0 +0
2023-04-11 2023-04-04 1.139 0 +0
2023-04-06 2023-04-03 1.128 0 +0
2023-04-04 2023-03-31 1.118 0 +0
2023-04-03 2023-03-30 1.139 0 +0
2023-03-31 2023-03-29 1.128 0 +0
2023-03-30 2023-03-28 1.118 0 +0
2023-03-29 2023-03-27 1.128 0 +0
2023-03-28 2023-03-24 1.118 0 +0
2023-03-27 2023-03-23 1.118 0 +0
2023-03-24 2023-03-22 1.118 0 +0
2023-03-23 2023-03-21 1.118 0 +0
2023-03-22 2023-03-20 1.118 0 +0
2023-03-21 2023-03-17 1.139 0 +0
2023-03-20 2023-03-16 1.107 0 +0
2023-03-17 2023-03-15 1.107 0 +0
2023-03-16 2023-03-14 1.107 0 +0
2023-03-15 2023-03-13 1.107 0 +0
2023-03-14 2023-03-10 1.096 0 +0
2023-03-13 2023-03-09 1.107 0 +0
2023-03-10 2023-03-08 1.118 0 +0
2023-03-09 2023-03-07 1.118 0 +0
2023-03-08 2023-03-06 1.118 0 +0
2023-03-07 2023-03-03 1.118 0 +0
2023-03-06 2023-03-02 1.118 0 +0
2023-03-03 2023-03-01 1.118 0 +0
2023-03-02 2023-02-28 1.107 0 +0
2023-03-01 2023-02-27 1.107 0 +0
2023-02-28 2023-02-24 1.107 0 +0
2023-02-27 2023-02-23 1.118 0 +0
2023-02-24 2023-02-22 1.139 0 +0
2023-02-23 2023-02-21 1.160 0 +0
2023-02-22 2023-02-20 1.235 0 +0
2023-02-21 2023-02-17 1.235 0 +0
2023-02-20 2023-02-16 1.235 0 +0
2023-02-17 2023-02-15 1.235 0 +0
2023-02-16 2023-02-14 1.245 0 +0
2023-02-15 2023-02-13 1.245 0 +0
2023-02-14 2023-02-10 1.256 0 +0
2023-02-13 2023-02-09 1.256 0 +0
2023-02-10 2023-02-08 1.256 0 +0
2023-02-09 2023-02-07 1.245 0 +0
2023-02-08 2023-02-06 1.277 0 +0
2023-02-07 2023-02-03 1.267 0 +0
2023-02-06 2023-02-02 1.224 0 +0
2023-02-03 2023-02-01 1.203 0 +0
2023-02-02 2023-01-31 1.203 0 +0
2023-02-01 2023-01-30 1.192 0 +0
2023-01-31 2023-01-27 1.224 0 +0
2023-01-30 2023-01-26 1.224 0 +0
2023-01-27 2023-01-20 1.213 0 +0
2023-01-26 2023-01-19 1.203 0 +0
2023-01-20 2023-01-18 1.160 0 +0
2023-01-19 2023-01-17 1.160 0 +0
2023-01-18 2023-01-16 1.160 0 +0
2023-01-17 2023-01-13 1.182 0 +0
2023-01-16 2023-01-12 1.192 0 +0
2023-01-13 2023-01-11 1.203 0 +0
2023-01-12 2023-01-10 1.192 0 +0
2023-01-11 2023-01-09 1.224 0 +0
2023-01-10 2023-01-06 1.224 0 +0
2023-01-09 2023-01-05 1.224 0 +0
2023-01-06 2023-01-04 1.203 0 +0
2023-01-05 2023-01-03 1.192 0 +0
2023-01-04 2022-12-30 1.182 0 +0
2023-01-03 2022-12-29 1.182 0 +0
2022-12-30 2022-12-28 1.171 0 +0
2022-12-29 2022-12-23 1.096 0 +0
2022-12-28 2022-12-22 1.096 0 +0
2022-12-23 2022-12-21 1.075 0 +0
2022-12-22 2022-12-20 1.054 0 +0
2022-12-21 2022-12-19 1.086 0 +0
2022-12-20 2022-12-16 1.096 0 +0
2022-12-19 2022-12-15 1.096 0 +0
2022-12-16 2022-12-14 1.128 0 +0
2022-12-15 2022-12-13 1.086 0 +0
2022-12-14 2022-12-12 0.969 0 +0
2022-12-13 2022-12-09 0.969 0 +0
2022-12-12 2022-12-08 0.958 0 +0
2022-12-09 2022-12-07 0.915 0 +0
2022-12-08 2022-12-06 0.873 0 +0
2022-12-07 2022-12-05 0.873 0 +0
2022-12-06 2022-12-02 0.830 0 +0
2022-12-05 2022-12-01 0.820 0 +0
2022-12-02 2022-11-30 0.798 0 +0
2022-12-01 2022-11-29 0.788 0 +0
2022-11-30 2022-11-28 0.788 0 +0
2022-11-29 2022-11-25 0.798 0 +0
2022-11-28 2022-11-24 0.798 0 +0
2022-11-25 2022-11-23 0.809 0 +0
2022-11-24 2022-11-22 0.798 0 +0
2022-11-23 2022-11-21 0.798 0 +0
2022-11-22 2022-11-18 0.809 0 +0
2022-11-21 2022-11-17 0.820 0 +0
2022-11-18 2022-11-16 0.820 0 +0
2022-11-17 2022-11-15 0.830 0 +0
2022-11-16 2022-11-14 0.830 0 +0
2022-11-15 2022-11-11 0.809 0 +0
2022-11-14 2022-11-10 0.777 0 +0
2022-11-11 2022-11-09 0.766 0 +0
2022-11-10 2022-11-08 0.777 0 +0
2022-11-09 2022-11-07 0.788 0 +0
2022-11-08 2022-11-04 0.788 0 +0
2022-11-07 2022-11-03 0.777 0 +0
2022-11-04 2022-11-02 0.788 0 +0
2022-11-03 2022-11-01 0.798 0 +0
2022-11-02 2022-10-31 0.798 0 +0
2022-11-01 2022-10-28 0.809 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.809 0 +0
2022-10-26 2022-10-24 0.809 0 +0
2022-10-25 2022-10-21 0.852 0 +0
2022-10-24 2022-10-20 0.830 0 +0
2022-10-21 2022-10-19 0.873 0 +0
2022-10-20 2022-10-18 0.873 0 +0
2022-10-19 2022-10-17 0.883 0 +0
2022-10-18 2022-10-14 0.883 0 +0
2022-10-17 2022-10-13 0.926 0 +0
2022-10-14 2022-10-12 0.883 0 +0
2022-10-13 2022-10-11 0.873 0 +0
2022-10-12 2022-10-10 0.883 0 +0
2022-10-11 2022-10-07 0.883 0 +0
2022-10-10 2022-10-06 0.883 0 +0
2022-10-07 2022-10-05 0.915 0 +0
2022-10-06 2022-10-03 0.873 0 +0
2022-10-05 2022-09-30 0.841 0 +0
2022-10-03 2022-09-29 0.841 0 +0
2022-09-30 2022-09-28 0.852 0 +0
2022-09-29 2022-09-27 0.894 0 +0
2022-09-28 2022-09-26 0.915 0 +0
2022-09-27 2022-09-23 0.958 0 +0
2022-09-26 2022-09-22 0.958 0 +0
2022-09-23 2022-09-21 0.958 0 +0
2022-09-22 2022-09-20 0.958 0 +0
2022-09-21 2022-09-19 0.947 0 +0
2022-09-20 2022-09-16 0.969 0 +0
2022-09-19 2022-09-15 0.969 0 +0
2022-09-16 2022-09-14 0.969 0 +0
2022-09-15 2022-09-13 0.969 0 +0
2022-09-14 2022-09-09 0.979 0 +0
2022-09-13 2022-09-08 0.969 0 +0
2022-09-09 2022-09-07 0.937 0 +0
2022-09-08 2022-09-06 0.958 0 +0
2022-09-07 2022-09-05 0.958 0 +0
2022-09-06 2022-09-02 0.958 0 +0
2022-09-05 2022-09-01 0.958 0 +0
2022-09-02 2022-08-31 0.979 0 +0
2022-09-01 2022-08-30 0.990 0 +0
2022-08-31 2022-08-29 0.969 0 +0
2022-08-30 2022-08-26 0.990 0 +0
2022-08-29 2022-08-25 0.969 0 +0
2022-08-26 2022-08-24 0.990 0 +0
2022-08-25 2022-08-23 0.990 0 +0
2022-08-24 2022-08-22 0.990 0 +0
2022-08-23 2022-08-19 1.001 0 +0
2022-08-22 2022-08-18 1.001 0 +0
2022-08-19 2022-08-17 1.001 0 +0
2022-08-18 2022-08-16 0.990 0 +0
2022-08-17 2022-08-15 0.990 0 +0
2022-08-16 2022-08-12 1.001 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 1.001 0 +0
2022-08-11 2022-08-09 1.001 0 +0
2022-08-10 2022-08-08 0.990 0 +0
2022-08-09 2022-08-05 1.001 0 +0
2022-08-08 2022-08-04 0.979 0 +0
2022-08-05 2022-08-03 1.001 0 +0
2022-08-04 2022-08-02 0.979 0 +0
2022-08-03 2022-08-01 1.001 0 +0
2022-08-02 2022-07-29 1.001 0 +0
2022-08-01 2022-07-28 1.011 0 +0
2022-07-29 2022-07-27 1.001 0 +0
2022-07-28 2022-07-26 1.011 0 +0
2022-07-27 2022-07-25 1.011 0 +0
2022-07-26 2022-07-22 1.022 0 +0
2022-07-25 2022-07-21 1.022 0 +0
2022-07-22 2022-07-20 1.011 0 +0
2022-07-21 2022-07-19 1.011 0 +0
2022-07-20 2022-07-18 1.033 0 +0
2022-07-19 2022-07-15 1.022 0 +0
2022-07-18 2022-07-14 1.022 0 +0
2022-07-15 2022-07-13 1.022 0 -16,910
2022-05-17 2022-05-13 1.009 16,910 +491 0.00% 17,055
2020-09-14 2020-09-10 1.173 16,419 +5,473 0.00% 19,260
2020-08-12 2020-08-10 1.056 10,946 +38 0.00% 11,560
2020-08-04 2020-07-31 1.045 10,908 +6,363 0.00% 11,400
2020-05-15 2020-05-13 1.304 4,545 +136 0.00% 5,927
2020-02-17 2020-02-13 2.268 4,409 -17,638 0.00% 9,999
2020-02-14 2020-02-12 2.279 22,047 +17,638 0.00% 50,249
2019-09-05 2019-09-03 2.580 4,409 +165 0.00% 11,375
2019-05-17 2019-05-15 3.860 4,244 +138 0.00% 16,384
2019-04-15 2019-04-11 3.909 4,106 -2,463 0.00% 16,051
2019-03-18 2019-03-14 3.897 6,569 -4,106 0.00% 25,599
2019-03-06 2019-03-04 3.934 10,675 -872 0.00% 41,990
2019-02-22 2019-02-20 3.836 11,547 +872 0.00% 44,295
2018-10-15 2018-10-11 3.373 10,675 -821 0.00% 36,010
2018-10-09 2018-10-05 3.507 11,496 +2,463 0.00% 40,320
2018-09-06 2018-09-04 3.864 9,033 +264 0.00% 34,901
2018-07-24 2018-07-20 4.002 8,769 -7,971 0.00% 35,091
2018-04-24 2018-04-20 4.396 16,740 +545 0.00% 73,584
2018-03-23 2018-03-21 4.409 16,195 +7,712 0.00% 71,399
2018-01-08 2018-01-04 4.525 8,483 +3,856 0.00% 38,389
2017-11-08 2017-11-06 4.383 4,627 -7,712 0.00% 20,279
2017-10-23 2017-10-19 4.344 12,339 +7,712 0.00% 53,599
2017-09-07 2017-09-05 4.624 4,627 +138 0.00% 21,396
2017-08-24 2017-08-21 4.557 4,489 -7,483 0.00% 20,458
2017-08-11 2017-08-09 4.544 11,972 -7,482 0.00% 54,400
2017-07-27 2017-07-25 4.704 19,454 +7,482 0.00% 91,518
2017-04-28 2017-04-26 4.697 11,972 +492 0.00% 56,230
2017-02-22 2017-02-20 4.599 11,480 -14,351 0.00% 52,799
2017-02-13 2017-02-09 4.683 25,831 +14,351 0.00% 120,962
2016-09-08 2016-09-06 4.714 11,480 +414 0.00% 54,113
2016-08-30 2016-08-26 4.569 11,066 +6,916 0.00% 50,561
2016-04-26 2016-04-22 4.127 4,150 +196 0.00% 17,128
2015-09-08 2015-09-04 4.511 3,954 +163 0.00% 17,836
2015-04-23 2015-04-21 6.059 3,791 +157 0.00% 22,970
2014-10-23 2014-10-21 5.399 3,634 -6,057 0.00% 19,619
2014-10-22 2014-10-20 5.415 9,691 +6,057 0.00% 52,479
2014-09-11 2014-09-08 6.360 3,634 +144 0.00% 23,113
2014-08-22 2014-08-20 6.360 3,490 -5,818 0.00% 22,197
2014-08-12 2014-08-08 6.154 9,308 +5,818 0.00% 57,281
2014-06-16 2014-06-12 6.120 3,490 -246 0.00% 21,357
2014-05-07 2014-05-02 7.011 3,736 +182 0.00% 26,194
2013-11-25 2013-11-21 6.993 3,554 -6,641 0.00% 24,853
2013-06-19 2013-06-17 7.680 10,195 -16,602 0.00% 78,295
2013-06-17 2013-06-13 7.662 26,797 +15,772 0.00% 205,310
2013-06-03 2013-05-30 8.204 11,025 0.00% 90,447

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top