History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 191,349 | +0 | 0.01% | 92,804 |
| 2025-10-13 | 2025-10-09 | 0.490 | 191,349 | +0 | 0.01% | 93,761 |
| 2025-10-10 | 2025-10-08 | 0.480 | 191,349 | +0 | 0.01% | 91,848 |
| 2025-10-09 | 2025-10-06 | 0.485 | 191,349 | +0 | 0.01% | 92,804 |
| 2025-10-08 | 2025-10-03 | 0.490 | 191,349 | -10,000 | 0.01% | 93,761 |
| 2025-10-06 | 2025-10-02 | 0.490 | 201,349 | +500 | 0.01% | 98,661 |
| 2025-10-02 | 2025-09-29 | 0.490 | 200,849 | -1,000 | 0.01% | 98,416 |
| 2025-09-30 | 2025-09-26 | 0.485 | 201,849 | +1,500 | 0.01% | 97,897 |
| 2025-09-29 | 2025-09-25 | 0.490 | 200,349 | -1,442 | 0.01% | 98,171 |
| 2025-09-24 | 2025-09-22 | 0.495 | 201,791 | +1,000 | 0.01% | 99,887 |
| 2025-09-22 | 2025-09-18 | 0.495 | 200,791 | +630 | 0.01% | 99,392 |
| 2025-09-18 | 2025-09-16 | 0.495 | 200,161 | -916 | 0.01% | 99,080 |
| 2025-09-16 | 2025-09-12 | 0.500 | 201,077 | +1,000 | 0.01% | 100,538 |
| 2025-09-15 | 2025-09-11 | 0.510 | 200,077 | -1,500 | 0.01% | 102,039 |
| 2025-09-12 | 2025-09-10 | 0.500 | 201,577 | -12,000 | 0.01% | 100,788 |
| 2025-09-09 | 2025-09-05 | 0.500 | 213,577 | +2,993 | 0.01% | 106,788 |
| 2025-09-05 | 2025-09-03 | 0.490 | 210,584 | +500 | 0.01% | 103,186 |
| 2025-09-01 | 2025-08-28 | 0.520 | 210,084 | +19,000 | 0.01% | 109,244 |
| 2025-08-29 | 2025-08-27 | 0.520 | 191,084 | +1,000 | 0.01% | 99,364 |
| 2025-08-27 | 2025-08-25 | 0.540 | 190,084 | -1,657 | 0.01% | 102,645 |
| 2025-08-21 | 2025-08-19 | 0.550 | 191,741 | +1,000 | 0.01% | 105,458 |
| 2025-08-15 | 2025-08-13 | 0.550 | 190,741 | -1,000 | 0.01% | 104,908 |
| 2025-08-13 | 2025-08-11 | 0.610 | 191,741 | +500 | 0.01% | 116,962 |
| 2025-08-11 | 2025-08-07 | 0.600 | 191,241 | +1,155 | 0.01% | 114,745 |
| 2025-08-06 | 2025-08-04 | 0.580 | 190,086 | -1,500 | 0.01% | 110,250 |
| 2025-08-05 | 2025-08-01 | 0.580 | 191,586 | +740 | 0.01% | 111,120 |
| 2025-08-04 | 2025-07-31 | 0.580 | 190,846 | -500 | 0.01% | 110,691 |
| 2025-08-01 | 2025-07-30 | 0.590 | 191,346 | +500 | 0.01% | 112,894 |
| 2025-07-31 | 2025-07-29 | 0.590 | 190,846 | -1,000 | 0.01% | 112,599 |
| 2025-07-30 | 2025-07-28 | 0.590 | 191,846 | +1,000 | 0.01% | 113,189 |
| 2025-07-29 | 2025-07-25 | 0.590 | 190,846 | -500 | 0.01% | 112,599 |
| 2025-07-28 | 2025-07-24 | 0.590 | 191,346 | -500 | 0.01% | 112,894 |
| 2025-07-25 | 2025-07-23 | 0.580 | 191,846 | +500 | 0.01% | 111,271 |
| 2025-07-23 | 2025-07-21 | 0.590 | 191,346 | +1,066 | 0.01% | 112,894 |
| 2025-07-18 | 2025-07-16 | 0.600 | 190,280 | -500 | 0.01% | 114,168 |
| 2025-07-16 | 2025-07-14 | 0.590 | 190,780 | +750 | 0.01% | 112,560 |
| 2025-07-11 | 2025-07-09 | 0.580 | 190,030 | -1,500 | 0.01% | 110,217 |
| 2025-07-10 | 2025-07-08 | 0.580 | 191,530 | +1,155 | 0.01% | 111,087 |
| 2025-07-09 | 2025-07-07 | 0.580 | 190,375 | -1,500 | 0.01% | 110,417 |
| 2025-07-08 | 2025-07-04 | 0.580 | 191,875 | +1,250 | 0.01% | 111,287 |
| 2025-07-07 | 2025-07-03 | 0.590 | 190,625 | -848 | 0.01% | 112,469 |
| 2025-07-04 | 2025-07-02 | 0.560 | 191,473 | +1,152 | 0.01% | 107,225 |
| 2025-07-03 | 2025-06-30 | 0.540 | 190,321 | -1,000 | 0.01% | 102,773 |
| 2025-06-30 | 2025-06-26 | 0.520 | 191,321 | +500 | 0.01% | 99,487 |
| 2025-06-27 | 2025-06-25 | 0.520 | 190,821 | +500 | 0.01% | 99,227 |
| 2025-06-25 | 2025-06-23 | 0.495 | 190,321 | -1,000 | 0.01% | 94,209 |
| 2025-06-24 | 2025-06-20 | 0.495 | 191,321 | +1,000 | 0.01% | 94,704 |
| 2025-06-19 | 2025-06-17 | 0.500 | 190,321 | -500 | 0.01% | 95,160 |
| 2025-06-18 | 2025-06-16 | 0.500 | 190,821 | -1,000 | 0.01% | 95,410 |
| 2025-06-17 | 2025-06-13 | 0.500 | 191,821 | +1,000 | 0.01% | 95,910 |
| 2025-06-16 | 2025-06-12 | 0.500 | 190,821 | -500 | 0.01% | 95,410 |
| 2025-06-13 | 2025-06-11 | 0.485 | 191,321 | -500 | 0.01% | 92,791 |
| 2025-06-12 | 2025-06-10 | 0.480 | 191,821 | +500 | 0.01% | 92,074 |
| 2025-06-09 | 2025-06-05 | 0.475 | 191,321 | +1,000 | 0.01% | 90,877 |
| 2025-06-05 | 2025-06-03 | 0.475 | 190,321 | -1,000 | 0.01% | 90,402 |
| 2025-06-02 | 2025-05-29 | 0.470 | 191,321 | +500 | 0.01% | 89,921 |
| 2025-05-28 | 2025-05-26 | 0.465 | 190,821 | -500 | 0.01% | 88,732 |
| 2025-05-23 | 2025-05-21 | 0.465 | 191,321 | -575 | 0.01% | 88,964 |
| 2025-05-16 | 2025-05-14 | 0.470 | 191,896 | +1,000 | 0.01% | 90,191 |
| 2025-05-15 | 2025-05-13 | 0.497 | 190,896 | -1,000 | 0.01% | 94,790 |
| 2025-05-14 | 2025-05-12 | 0.491 | 191,896 | +7,847 | 0.01% | 94,294 |
| 2025-05-09 | 2025-05-07 | 0.481 | 184,049 | -1,429 | 0.01% | 88,534 |
| 2025-05-07 | 2025-05-02 | 0.481 | 185,478 | +1,313 | 0.01% | 89,221 |
| 2025-04-25 | 2025-04-23 | 0.450 | 184,165 | -483 | 0.01% | 82,874 |
| 2025-04-23 | 2025-04-17 | 0.466 | 184,648 | +483 | 0.01% | 85,957 |
| 2025-04-22 | 2025-04-16 | 0.455 | 184,165 | -966 | 0.01% | 83,827 |
| 2025-04-17 | 2025-04-15 | 0.471 | 185,131 | +966 | 0.01% | 87,139 |
| 2025-04-15 | 2025-04-11 | 0.450 | 184,165 | -543 | 0.01% | 82,874 |
| 2025-04-03 | 2025-04-01 | 0.491 | 184,708 | +484 | 0.01% | 90,762 |
| 2025-04-02 | 2025-03-31 | 0.491 | 184,224 | -967 | 0.01% | 90,524 |
| 2025-03-31 | 2025-03-27 | 0.486 | 185,191 | +725 | 0.01% | 90,041 |
| 2025-03-28 | 2025-03-26 | 0.497 | 184,466 | -483 | 0.01% | 91,597 |
| 2025-03-21 | 2025-03-19 | 0.491 | 184,949 | +966 | 0.01% | 90,880 |
| 2025-03-20 | 2025-03-18 | 0.497 | 183,983 | -1,587 | 0.01% | 91,357 |
| 2025-03-19 | 2025-03-17 | 0.491 | 185,570 | +1,450 | 0.01% | 91,185 |
| 2025-03-18 | 2025-03-14 | 0.491 | 184,120 | -1,450 | 0.01% | 90,473 |
| 2025-03-11 | 2025-03-07 | 0.491 | 185,570 | +1,692 | 0.01% | 91,185 |
| 2025-03-10 | 2025-03-06 | 0.491 | 183,878 | -967 | 0.01% | 90,354 |
| 2025-03-07 | 2025-03-05 | 0.486 | 184,845 | +42 | 0.01% | 89,873 |
| 2025-03-06 | 2025-03-04 | 0.486 | 184,803 | +483 | 0.01% | 89,852 |
| 2025-03-05 | 2025-03-03 | 0.486 | 184,320 | -48,778 | 0.01% | 89,618 |
| 2025-03-03 | 2025-02-27 | 0.486 | 233,098 | +483 | 0.01% | 113,334 |
| 2025-02-28 | 2025-02-26 | 0.486 | 232,615 | -966 | 0.01% | 113,099 |
| 2025-02-26 | 2025-02-24 | 0.491 | 233,581 | +1,387 | 0.01% | 114,777 |
| 2025-02-24 | 2025-02-20 | 0.481 | 232,194 | -1,450 | 0.01% | 111,693 |
| 2025-02-21 | 2025-02-19 | 0.481 | 233,644 | +1,208 | 0.01% | 112,391 |
| 2025-02-20 | 2025-02-18 | 0.481 | 232,436 | -1,450 | 0.01% | 111,810 |
| 2025-02-19 | 2025-02-17 | 0.481 | 233,886 | -116,000 | 0.01% | 112,507 |
| 2025-02-18 | 2025-02-14 | 0.491 | 349,886 | +967 | 0.01% | 171,927 |
| 2025-02-17 | 2025-02-13 | 0.491 | 348,919 | +819 | 0.01% | 171,452 |
| 2025-02-14 | 2025-02-12 | 0.497 | 348,100 | -726 | 0.01% | 172,850 |
| 2025-02-13 | 2025-02-11 | 0.486 | 348,826 | -483 | 0.01% | 169,602 |
| 2025-02-11 | 2025-02-07 | 0.476 | 349,309 | -483 | 0.01% | 166,223 |
| 2025-02-10 | 2025-02-06 | 0.481 | 349,792 | +1,450 | 0.01% | 168,262 |
| 2025-02-07 | 2025-02-05 | 0.471 | 348,342 | -716 | 0.01% | 163,961 |
| 2025-02-06 | 2025-02-04 | 0.476 | 349,058 | +322 | 0.01% | 166,103 |
| 2025-02-05 | 2025-02-03 | 0.481 | 348,736 | +484 | 0.01% | 167,754 |
| 2025-02-03 | 2025-01-24 | 0.466 | 348,252 | -1,209 | 0.01% | 162,117 |
| 2025-01-23 | 2025-01-21 | 0.471 | 349,461 | +1,450 | 0.01% | 164,488 |
| 2025-01-14 | 2025-01-10 | 0.460 | 348,011 | -1,450 | 0.01% | 160,205 |
| 2025-01-09 | 2025-01-07 | 0.476 | 349,461 | +725 | 0.01% | 166,295 |
| 2025-01-02 | 2024-12-27 | 0.491 | 348,736 | -966 | 0.01% | 171,362 |
| 2024-12-27 | 2024-12-20 | 0.491 | 349,702 | +966 | 0.01% | 171,836 |
| 2024-12-16 | 2024-12-12 | 0.497 | 348,736 | -483 | 0.01% | 173,165 |
| 2024-12-09 | 2024-12-05 | 0.502 | 349,219 | +483 | 0.01% | 175,212 |
| 2024-12-05 | 2024-12-03 | 0.512 | 348,736 | -483 | 0.01% | 178,577 |
| 2024-12-03 | 2024-11-29 | 0.507 | 349,219 | +725 | 0.01% | 177,018 |
| 2024-11-29 | 2024-11-27 | 0.507 | 348,494 | -355 | 0.01% | 176,650 |
| 2024-11-26 | 2024-11-22 | 0.512 | 348,849 | -966 | 0.01% | 178,635 |
| 2024-11-22 | 2024-11-20 | 0.517 | 349,815 | +1,450 | 0.01% | 180,939 |
| 2024-11-20 | 2024-11-18 | 0.517 | 348,365 | -1,450 | 0.01% | 180,189 |
| 2024-11-01 | 2024-10-30 | 0.559 | 349,815 | +966 | 0.01% | 195,414 |
| 2024-10-31 | 2024-10-29 | 0.548 | 348,849 | -966 | 0.01% | 191,265 |
| 2024-10-24 | 2024-10-22 | 0.559 | 349,815 | +1,659 | 0.01% | 195,414 |
| 2024-10-23 | 2024-10-21 | 0.559 | 348,156 | -483 | 0.01% | 194,487 |
| 2024-10-17 | 2024-10-15 | 0.548 | 348,639 | -419 | 0.01% | 191,150 |
| 2024-10-10 | 2024-10-08 | 0.569 | 349,058 | +484 | 0.01% | 198,602 |
| 2024-10-09 | 2024-10-07 | 0.600 | 348,574 | +195 | 0.01% | 209,144 |
| 2024-10-08 | 2024-10-04 | 0.610 | 348,379 | -483 | 0.01% | 212,631 |
| 2024-10-07 | 2024-10-03 | 0.590 | 348,862 | -242 | 0.01% | 205,708 |
| 2024-10-04 | 2024-10-02 | 0.610 | 349,104 | +967 | 0.01% | 213,074 |
| 2024-10-03 | 2024-09-30 | 0.559 | 348,137 | -484 | 0.01% | 194,477 |
| 2024-10-02 | 2024-09-27 | 0.548 | 348,621 | -966 | 0.01% | 191,140 |
| 2024-09-30 | 2024-09-26 | 0.528 | 349,587 | +966 | 0.01% | 184,437 |
| 2024-09-27 | 2024-09-25 | 0.528 | 348,621 | -966 | 0.01% | 183,928 |
| 2024-09-26 | 2024-09-24 | 0.512 | 349,587 | +1,450 | 0.01% | 179,013 |
| 2024-09-23 | 2024-09-19 | 0.497 | 348,137 | +10 | 0.01% | 172,868 |
| 2024-09-16 | 2024-09-12 | 0.460 | 348,127 | -1,281 | 0.01% | 160,258 |
| 2024-09-10 | 2024-09-05 | 0.486 | 349,408 | +1,134 | 0.01% | 169,885 |
| 2024-09-04 | 2024-09-02 | 0.486 | 348,274 | -966 | 0.01% | 169,333 |
| 2024-09-03 | 2024-08-30 | 0.486 | 349,240 | +966 | 0.01% | 169,803 |
| 2024-08-30 | 2024-08-28 | 0.486 | 348,274 | -1,450 | 0.01% | 169,333 |
| 2024-08-28 | 2024-08-26 | 0.497 | 349,724 | -90,866 | 0.01% | 173,656 |
| 2024-08-20 | 2024-08-16 | 0.569 | 440,590 | +48,333 | 0.01% | 250,681 |
| 2024-08-19 | 2024-08-15 | 0.579 | 392,257 | +43,500 | 0.01% | 227,239 |
| 2024-08-13 | 2024-08-09 | 0.590 | 348,757 | -48,333 | 0.01% | 205,646 |
| 2024-08-09 | 2024-08-07 | 0.569 | 397,090 | -484 | 0.01% | 225,931 |
| 2024-07-30 | 2024-07-26 | 0.569 | 397,574 | +644 | 0.01% | 226,206 |
| 2024-07-25 | 2024-07-23 | 0.579 | 396,930 | -435 | 0.01% | 229,946 |
| 2024-07-24 | 2024-07-22 | 0.590 | 397,365 | +967 | 0.01% | 234,308 |
| 2024-07-23 | 2024-07-19 | 0.579 | 396,398 | -483 | 0.01% | 229,637 |
| 2024-07-17 | 2024-07-15 | 0.590 | 396,881 | +483 | 0.01% | 234,023 |
| 2024-07-15 | 2024-07-11 | 0.590 | 396,398 | -483 | 0.01% | 233,738 |
| 2024-07-12 | 2024-07-10 | 0.579 | 396,881 | -484 | 0.01% | 229,917 |
| 2024-07-10 | 2024-07-08 | 0.590 | 397,365 | -483 | 0.01% | 234,308 |
| 2024-07-08 | 2024-07-04 | 0.590 | 397,848 | +967 | 0.01% | 234,593 |
| 2024-07-05 | 2024-07-03 | 0.579 | 396,881 | -48,334 | 0.01% | 229,917 |
| 2024-07-03 | 2024-06-28 | 0.579 | 445,215 | -25,133 | 0.01% | 257,918 |
| 2024-07-02 | 2024-06-27 | 0.579 | 470,348 | -23,683 | 0.01% | 272,477 |
| 2024-06-27 | 2024-06-25 | 0.579 | 494,031 | +966 | 0.02% | 286,197 |
| 2024-06-25 | 2024-06-21 | 0.579 | 493,065 | -966 | 0.02% | 285,638 |
| 2024-06-24 | 2024-06-20 | 0.579 | 494,031 | +753 | 0.02% | 286,197 |
| 2024-06-21 | 2024-06-19 | 0.590 | 493,278 | -484 | 0.02% | 290,864 |
| 2024-06-17 | 2024-06-13 | 0.579 | 493,762 | +484 | 0.02% | 286,041 |
| 2024-06-14 | 2024-06-12 | 0.579 | 493,278 | -1,450 | 0.02% | 285,761 |
| 2024-06-13 | 2024-06-11 | 0.579 | 494,728 | +1,439 | 0.02% | 286,601 |
| 2024-06-06 | 2024-06-04 | 0.610 | 493,289 | -145,000 | 0.02% | 301,076 |
| 2024-06-05 | 2024-06-03 | 0.621 | 638,289 | +453,367 | 0.02% | 396,179 |
| 2024-05-24 | 2024-05-22 | 0.910 | 184,922 | -216 | 0.01% | 168,343 |
| 2024-05-20 | 2024-05-16 | 0.921 | 185,138 | +1,450 | 0.01% | 170,455 |
| 2024-05-10 | 2024-05-08 | 0.941 | 183,688 | -967 | 0.01% | 172,920 |
| 2024-05-06 | 2024-05-02 | 0.952 | 184,655 | -483 | 0.01% | 175,741 |
| 2024-05-02 | 2024-04-29 | 0.962 | 185,138 | -37,217 | 0.01% | 178,116 |
| 2024-04-26 | 2024-04-24 | 0.931 | 222,355 | -483 | 0.01% | 207,020 |
| 2024-04-25 | 2024-04-23 | 0.931 | 222,838 | -1,208 | 0.01% | 207,470 |
| 2024-04-24 | 2024-04-22 | 0.900 | 224,046 | +1,450 | 0.01% | 201,641 |
| 2024-04-17 | 2024-04-15 | 0.869 | 222,596 | -967 | 0.01% | 193,428 |
| 2024-04-15 | 2024-04-11 | 0.921 | 223,563 | -483 | 0.01% | 205,832 |
| 2024-04-12 | 2024-04-10 | 0.931 | 224,046 | +966 | 0.01% | 208,595 |
| 2024-04-11 | 2024-04-09 | 0.941 | 223,080 | -483 | 0.01% | 210,003 |
| 2024-04-09 | 2024-04-05 | 0.848 | 223,563 | -77,071 | 0.01% | 189,643 |
| 2024-04-05 | 2024-04-02 | 0.600 | 300,634 | +483 | 0.01% | 180,380 |
| 2024-04-03 | 2024-03-28 | 0.590 | 300,151 | -967 | 0.01% | 176,986 |
| 2024-03-26 | 2024-03-22 | 0.610 | 301,118 | +484 | 0.01% | 183,786 |
| 2024-03-25 | 2024-03-21 | 0.631 | 300,634 | +385 | 0.01% | 189,710 |
| 2024-03-22 | 2024-03-20 | 0.621 | 300,249 | +315 | 0.01% | 186,361 |
| 2024-03-14 | 2024-03-12 | 0.652 | 299,934 | -1,209 | 0.01% | 195,474 |
| 2024-03-05 | 2024-03-01 | 0.652 | 301,143 | +967 | 0.01% | 196,262 |
| 2024-03-01 | 2024-02-28 | 0.683 | 300,176 | +483 | 0.01% | 204,948 |
| 2024-02-28 | 2024-02-26 | 0.672 | 299,693 | -966 | 0.01% | 201,518 |
| 2024-02-27 | 2024-02-23 | 0.683 | 300,659 | -142 | 0.01% | 205,278 |
| 2024-02-22 | 2024-02-20 | 0.662 | 300,801 | +242 | 0.01% | 199,151 |
| 2024-02-21 | 2024-02-19 | 0.724 | 300,559 | -967 | 0.01% | 217,646 |
| 2024-02-15 | 2024-02-09 | 0.621 | 301,526 | +1,209 | 0.01% | 187,154 |
| 2024-02-14 | 2024-02-07 | 0.631 | 300,317 | +483 | 0.01% | 189,510 |
| 2024-02-07 | 2024-02-05 | 0.610 | 299,834 | -1,450 | 0.01% | 183,002 |
| 2024-02-05 | 2024-02-01 | 0.621 | 301,284 | +483 | 0.01% | 187,004 |
| 2024-01-30 | 2024-01-26 | 0.652 | 300,801 | -483 | 0.01% | 196,039 |
| 2024-01-26 | 2024-01-24 | 0.652 | 301,284 | +805 | 0.01% | 196,354 |
| 2024-01-24 | 2024-01-22 | 0.610 | 300,479 | -966 | 0.01% | 183,396 |
| 2024-01-22 | 2024-01-18 | 0.672 | 301,445 | +483 | 0.01% | 202,696 |
| 2024-01-19 | 2024-01-17 | 0.672 | 300,962 | -483 | 0.01% | 202,371 |
| 2024-01-15 | 2024-01-11 | 0.683 | 301,445 | +966 | 0.01% | 205,814 |
| 2024-01-10 | 2024-01-08 | 0.683 | 300,479 | +242 | 0.01% | 205,155 |
| 2023-12-28 | 2023-12-22 | 0.683 | 300,237 | +467 | 0.01% | 204,989 |
| 2023-12-27 | 2023-12-21 | 0.693 | 299,770 | -135 | 0.01% | 207,772 |
| 2023-12-21 | 2023-12-19 | 0.683 | 299,905 | +266,001 | 0.01% | 204,763 |
| 2023-12-15 | 2023-12-13 | 0.683 | 33,904 | +483 | 0.00% | 23,148 |
| 2023-12-14 | 2023-12-12 | 0.683 | 33,421 | -966 | 0.00% | 22,818 |
| 2023-12-13 | 2023-12-11 | 0.683 | 34,387 | +483 | 0.00% | 23,478 |
| 2023-12-11 | 2023-12-07 | 0.683 | 33,904 | +967 | 0.00% | 23,148 |
| 2023-11-28 | 2023-11-24 | 0.703 | 32,937 | -1,450 | 0.00% | 23,169 |
| 2023-11-23 | 2023-11-21 | 0.714 | 34,387 | -134 | 0.00% | 24,545 |
| 2023-11-22 | 2023-11-20 | 0.703 | 34,521 | +484 | 0.00% | 24,284 |
| 2023-11-20 | 2023-11-16 | 0.703 | 34,037 | +241 | 0.00% | 23,943 |
| 2023-11-17 | 2023-11-15 | 0.714 | 33,796 | +612 | 0.00% | 24,123 |
| 2023-11-15 | 2023-11-13 | 0.672 | 33,184 | -1,597 | 0.00% | 22,313 |
| 2023-11-14 | 2023-11-10 | 0.662 | 34,781 | +484 | 0.00% | 23,027 |
| 2023-11-10 | 2023-11-08 | 0.672 | 34,297 | +483 | 0.00% | 23,062 |
| 2023-11-09 | 2023-11-07 | 0.662 | 33,814 | +197 | 0.00% | 22,387 |
| 2023-11-08 | 2023-11-06 | 0.672 | 33,617 | -483 | 0.00% | 22,605 |
| 2023-11-06 | 2023-11-02 | 0.683 | 34,100 | -483 | 0.00% | 23,282 |
| 2023-10-31 | 2023-10-27 | 0.714 | 34,583 | +483 | 0.00% | 24,685 |
| 2023-10-30 | 2023-10-26 | 0.766 | 34,100 | +967 | 0.00% | 26,104 |
| 2023-10-26 | 2023-10-24 | 0.776 | 33,133 | -967 | 0.00% | 25,707 |
| 2023-10-13 | 2023-10-11 | 0.786 | 34,100 | -483 | 0.00% | 26,810 |
| 2023-10-11 | 2023-10-09 | 0.755 | 34,583 | +34 | 0.00% | 26,116 |
| 2023-10-09 | 2023-10-05 | 0.776 | 34,549 | +484 | 0.00% | 26,805 |
| 2023-10-04 | 2023-09-29 | 0.786 | 34,065 | -484 | 0.00% | 26,782 |
| 2023-09-19 | 2023-09-15 | 0.890 | 34,549 | +210 | 0.00% | 30,737 |
| 2023-09-12 | 2023-09-07 | 0.910 | 34,339 | +1,251 | 0.00% | 31,260 |
| 2023-09-06 | 2023-09-04 | 0.931 | 33,088 | -483 | 0.00% | 30,806 |
| 2023-09-05 | 2023-08-31 | 0.931 | 33,571 | -484 | 0.00% | 31,256 |
| 2023-09-04 | 2023-08-30 | 0.941 | 34,055 | +484 | 0.00% | 32,059 |
| 2023-08-30 | 2023-08-28 | 0.941 | 33,571 | +346 | 0.00% | 31,603 |
| 2023-08-23 | 2023-08-21 | 0.941 | 33,225 | -576 | 0.00% | 31,277 |
| 2023-08-21 | 2023-08-17 | 0.983 | 33,801 | -967 | 0.00% | 33,218 |
| 2023-08-18 | 2023-08-16 | 0.993 | 34,768 | +1,450 | 0.00% | 34,528 |
| 2023-08-17 | 2023-08-15 | 1.014 | 33,318 | -967 | 0.00% | 33,778 |
| 2023-08-15 | 2023-08-11 | 1.055 | 34,285 | -483 | 0.00% | 36,177 |
| 2023-08-14 | 2023-08-10 | 1.055 | 34,768 | +483 | 0.00% | 36,686 |
| 2023-08-11 | 2023-08-09 | 1.055 | 34,285 | +967 | 0.00% | 36,177 |
| 2023-08-10 | 2023-08-08 | 1.055 | 33,318 | -799 | 0.00% | 35,156 |
| 2023-08-09 | 2023-08-07 | 1.076 | 34,117 | -413 | 0.00% | 36,705 |
| 2023-08-04 | 2023-08-02 | 1.055 | 34,530 | +483 | 0.00% | 36,435 |
| 2023-08-03 | 2023-08-01 | 1.066 | 34,047 | -28,356 | 0.00% | 36,278 |
| 2023-08-02 | 2023-07-31 | 1.086 | 62,403 | +22,233 | 0.00% | 67,783 |
| 2023-08-01 | 2023-07-28 | 1.066 | 40,170 | +19,333 | 0.00% | 42,802 |
| 2023-07-28 | 2023-07-26 | 1.055 | 20,837 | +1,450 | 0.00% | 21,987 |
| 2023-07-26 | 2023-07-24 | 1.076 | 19,387 | +17,884 | 0.00% | 20,858 |
| 2023-07-25 | 2023-07-21 | 1.117 | 1,503 | +1,366 | 0.00% | 1,679 |
| 2023-07-24 | 2023-07-20 | 1.117 | 137 | -1,450 | 0.00% | 153 |
| 2023-07-19 | 2023-07-14 | 1.138 | 1,587 | +1,450 | 0.00% | 1,806 |
| 2023-07-18 | 2023-07-13 | 1.138 | 137 | -967 | 0.00% | 156 |
| 2023-07-14 | 2023-07-12 | 1.128 | 1,104 | +346 | 0.00% | 1,245 |
| 2023-07-13 | 2023-07-11 | 1.128 | 758 | -967 | 0.00% | 855 |
| 2023-07-12 | 2023-07-10 | 1.128 | 1,725 | +1,450 | 0.00% | 1,945 |
| 2023-07-11 | 2023-07-07 | 1.117 | 275 | -827 | 0.00% | 307 |
| 2023-07-10 | 2023-07-06 | 1.117 | 1,102 | +821 | 0.00% | 1,231 |
| 2023-07-06 | 2023-07-04 | 1.138 | 281 | -10,634 | 0.00% | 320 |
| 2023-07-05 | 2023-07-03 | 1.107 | 10,915 | -76,352 | 0.00% | 12,082 |
| 2023-07-04 | 2023-06-30 | 1.034 | 87,267 | -21,266 | 0.00% | 90,276 |
| 2023-06-27 | 2023-06-23 | 1.003 | 108,533 | -3,867 | 0.00% | 108,907 |
| 2023-06-26 | 2023-06-21 | 1.014 | 112,400 | -92 | 0.00% | 113,950 |
| 2023-06-14 | 2023-06-12 | 1.003 | 112,492 | -967 | 0.00% | 112,880 |
| 2023-06-12 | 2023-06-08 | 1.003 | 113,459 | +967 | 0.00% | 113,850 |
| 2023-06-09 | 2023-06-07 | 1.003 | 112,492 | -47 | 0.00% | 112,880 |
| 2023-06-06 | 2023-06-02 | 0.972 | 112,539 | -967 | 0.00% | 109,434 |
| 2023-06-01 | 2023-05-30 | 0.993 | 113,506 | +483 | 0.00% | 112,723 |
| 2023-05-29 | 2023-05-24 | 1.003 | 113,023 | -966 | 0.00% | 113,413 |
| 2023-05-22 | 2023-05-18 | 1.034 | 113,989 | +966 | 0.00% | 117,920 |
| 2023-05-16 | 2023-05-12 | 1.096 | 113,023 | +3,183 | 0.00% | 123,917 |
| 2023-05-10 | 2023-05-08 | 1.075 | 109,840 | -872 | 0.00% | 118,089 |
| 2023-05-08 | 2023-05-04 | 1.096 | 110,712 | +469 | 0.00% | 121,383 |
| 2023-05-05 | 2023-05-03 | 1.075 | 110,243 | +797 | 0.00% | 118,522 |
| 2023-05-04 | 2023-05-02 | 1.107 | 109,446 | -470 | 0.00% | 121,160 |
| 2023-04-25 | 2023-04-21 | 1.107 | 109,916 | -469 | 0.00% | 121,680 |
| 2023-04-20 | 2023-04-18 | 1.118 | 110,385 | +704 | 0.00% | 123,375 |
| 2023-04-19 | 2023-04-17 | 1.118 | 109,681 | -939 | 0.00% | 122,588 |
| 2023-04-17 | 2023-04-13 | 1.118 | 110,620 | +470 | 0.00% | 123,637 |
| 2023-04-14 | 2023-04-12 | 1.139 | 110,150 | -352 | 0.00% | 125,457 |
| 2023-04-12 | 2023-04-06 | 1.128 | 110,502 | +1,002 | 0.00% | 124,682 |
| 2023-04-11 | 2023-04-04 | 1.139 | 109,500 | -940 | 0.00% | 124,717 |
| 2023-04-06 | 2023-04-03 | 1.128 | 110,440 | +940 | 0.00% | 124,612 |
| 2023-03-31 | 2023-03-29 | 1.128 | 109,500 | +469 | 0.00% | 123,551 |
| 2023-03-28 | 2023-03-24 | 1.118 | 109,031 | -1,409 | 0.00% | 121,861 |
| 2023-03-23 | 2023-03-21 | 1.118 | 110,440 | +1,174 | 0.00% | 123,436 |
| 2023-03-22 | 2023-03-20 | 1.118 | 109,266 | -7,515 | 0.00% | 122,124 |
| 2023-03-20 | 2023-03-16 | 1.107 | 116,781 | -940 | 0.00% | 129,280 |
| 2023-03-17 | 2023-03-15 | 1.107 | 117,721 | -469 | 0.00% | 130,321 |
| 2023-03-09 | 2023-03-07 | 1.118 | 118,190 | +13,270 | 0.00% | 132,098 |
| 2023-03-08 | 2023-03-06 | 1.118 | 104,920 | -9,394 | 0.00% | 117,267 |
| 2023-03-07 | 2023-03-03 | 1.118 | 114,314 | +470 | 0.00% | 127,766 |
| 2023-03-06 | 2023-03-02 | 1.118 | 113,844 | +939 | 0.00% | 127,241 |
| 2023-02-23 | 2023-02-21 | 1.160 | 112,905 | +65,762 | 0.00% | 130,998 |
| 2023-02-22 | 2023-02-20 | 1.235 | 47,143 | -658 | 0.00% | 58,211 |
| 2023-02-21 | 2023-02-17 | 1.235 | 47,801 | -24,426 | 0.00% | 59,023 |
| 2023-02-17 | 2023-02-15 | 1.235 | 72,227 | +158 | 0.00% | 89,183 |
| 2023-02-16 | 2023-02-14 | 1.245 | 72,069 | -939 | 0.00% | 89,755 |
| 2023-02-15 | 2023-02-13 | 1.245 | 73,008 | +1,409 | 0.00% | 90,925 |
| 2023-02-09 | 2023-02-07 | 1.245 | 71,599 | -1,568 | 0.00% | 89,170 |
| 2023-02-08 | 2023-02-06 | 1.277 | 73,167 | +939 | 0.00% | 93,459 |
| 2023-02-03 | 2023-02-01 | 1.203 | 72,228 | +470 | 0.00% | 86,878 |
| 2023-02-01 | 2023-01-30 | 1.192 | 71,758 | -470 | 0.00% | 85,549 |
| 2023-01-27 | 2023-01-20 | 1.213 | 72,228 | -469 | 0.00% | 87,647 |
| 2023-01-26 | 2023-01-19 | 1.203 | 72,697 | +939 | 0.00% | 87,442 |
| 2023-01-13 | 2023-01-11 | 1.203 | 71,758 | -1,409 | 0.00% | 86,313 |
| 2023-01-11 | 2023-01-09 | 1.224 | 73,167 | +256 | 0.00% | 89,565 |
| 2023-01-10 | 2023-01-06 | 1.224 | 72,911 | +940 | 0.00% | 89,252 |
| 2023-01-06 | 2023-01-04 | 1.203 | 71,971 | -940 | 0.00% | 86,569 |
| 2023-01-04 | 2022-12-30 | 1.182 | 72,911 | +940 | 0.00% | 86,147 |
| 2023-01-03 | 2022-12-29 | 1.182 | 71,971 | +188 | 0.00% | 85,037 |
| 2022-12-28 | 2022-12-22 | 1.096 | 71,783 | -1,410 | 0.00% | 78,702 |
| 2022-12-16 | 2022-12-14 | 1.128 | 73,193 | +1,410 | 0.00% | 82,585 |
| 2022-12-15 | 2022-12-13 | 1.086 | 71,783 | -940 | 0.00% | 77,938 |
| 2022-12-14 | 2022-12-12 | 0.969 | 72,723 | +940 | 0.00% | 70,443 |
| 2022-12-13 | 2022-12-09 | 0.969 | 71,783 | -235 | 0.00% | 69,533 |
| 2022-12-09 | 2022-12-07 | 0.915 | 72,018 | +153 | 0.00% | 65,927 |
| 2022-12-08 | 2022-12-06 | 0.873 | 71,865 | -1,409 | 0.00% | 62,727 |
| 2022-12-05 | 2022-12-01 | 0.820 | 73,274 | +939 | 0.00% | 60,057 |
| 2022-12-02 | 2022-11-30 | 0.798 | 72,335 | -1 | 0.00% | 57,748 |
| 2022-11-16 | 2022-11-14 | 0.830 | 72,336 | +470 | 0.00% | 60,059 |
| 2022-11-11 | 2022-11-09 | 0.766 | 71,866 | -337 | 0.00% | 55,079 |
| 2022-11-09 | 2022-11-07 | 0.788 | 72,203 | -643 | 0.00% | 56,874 |
| 2022-11-08 | 2022-11-04 | 0.788 | 72,846 | +1,409 | 0.00% | 57,380 |
| 2022-10-28 | 2022-10-26 | 0.820 | 71,437 | -469 | 0.00% | 58,552 |
| 2022-10-27 | 2022-10-25 | 0.809 | 71,906 | +469 | 0.00% | 58,171 |
| 2022-10-25 | 2022-10-21 | 0.852 | 71,437 | -1,286 | 0.00% | 60,833 |
| 2022-10-19 | 2022-10-17 | 0.883 | 72,723 | +470 | 0.00% | 64,250 |
| 2022-10-12 | 2022-10-10 | 0.883 | 72,253 | -343 | 0.00% | 63,835 |
| 2022-10-11 | 2022-10-07 | 0.883 | 72,596 | +939 | 0.00% | 64,138 |
| 2022-10-10 | 2022-10-06 | 0.883 | 71,657 | -1,409 | 0.00% | 63,309 |
| 2022-10-07 | 2022-10-05 | 0.915 | 73,066 | +470 | 0.00% | 66,887 |
| 2022-10-05 | 2022-09-30 | 0.841 | 72,596 | +655 | 0.00% | 61,047 |
| 2022-09-29 | 2022-09-27 | 0.894 | 71,941 | -234,863 | 0.00% | 64,325 |
| 2022-09-28 | 2022-09-26 | 0.915 | 306,804 | +470 | 0.01% | 280,857 |
| 2022-09-27 | 2022-09-23 | 0.958 | 306,334 | -470 | 0.01% | 293,470 |
| 2022-09-26 | 2022-09-22 | 0.958 | 306,804 | +470 | 0.01% | 293,921 |
| 2022-09-19 | 2022-09-15 | 0.969 | 306,334 | -939 | 0.01% | 296,731 |
| 2022-09-09 | 2022-09-07 | 0.937 | 307,273 | -194 | 0.01% | 287,828 |
| 2022-09-07 | 2022-09-05 | 0.958 | 307,467 | -470 | 0.01% | 294,556 |
| 2022-09-06 | 2022-09-02 | 0.958 | 307,937 | +470 | 0.01% | 295,006 |
| 2022-09-02 | 2022-08-31 | 0.979 | 307,467 | -266 | 0.01% | 301,101 |
| 2022-09-01 | 2022-08-30 | 0.990 | 307,733 | +470 | 0.01% | 304,638 |
| 2022-08-29 | 2022-08-25 | 0.969 | 307,263 | +939 | 0.01% | 297,631 |
| 2022-08-26 | 2022-08-24 | 0.990 | 306,324 | -469 | 0.01% | 303,243 |
| 2022-08-24 | 2022-08-22 | 0.990 | 306,793 | -940 | 0.01% | 303,707 |
| 2022-08-17 | 2022-08-15 | 0.990 | 307,733 | +234,863 | 0.01% | 304,638 |
| 2022-08-12 | 2022-08-10 | 1.001 | 72,870 | +469 | 0.00% | 72,913 |
| 2022-08-09 | 2022-08-05 | 1.001 | 72,401 | +812 | 0.00% | 72,443 |
| 2022-08-05 | 2022-08-03 | 1.001 | 71,589 | -939 | 0.00% | 71,631 |
| 2022-08-04 | 2022-08-02 | 0.979 | 72,528 | -470 | 0.00% | 71,026 |
| 2022-08-03 | 2022-08-01 | 1.001 | 72,998 | +470 | 0.00% | 73,041 |
| 2022-08-02 | 2022-07-29 | 1.001 | 72,528 | -470 | 0.00% | 72,570 |
| 2022-07-29 | 2022-07-27 | 1.001 | 72,998 | +470 | 0.00% | 73,041 |
| 2022-07-27 | 2022-07-25 | 1.011 | 72,528 | -470 | 0.00% | 73,343 |
| 2022-07-26 | 2022-07-22 | 1.022 | 72,998 | -13 | 0.00% | 74,595 |
| 2022-07-22 | 2022-07-20 | 1.011 | 73,011 | +939 | 0.00% | 73,831 |
| 2022-07-21 | 2022-07-19 | 1.011 | 72,072 | +470 | 0.00% | 72,881 |
| 2022-07-15 | 2022-07-13 | 1.022 | 71,602 | -939 | 0.00% | 73,168 |
| 2022-07-14 | 2022-07-12 | 1.033 | 72,541 | -235 | 0.00% | 74,900 |
| 2022-07-12 | 2022-07-08 | 1.033 | 72,776 | -45 | 0.00% | 75,143 |
| 2022-07-11 | 2022-07-07 | 1.033 | 72,821 | +939 | 0.00% | 75,189 |
| 2022-07-08 | 2022-07-06 | 1.022 | 71,882 | -611 | 0.00% | 73,454 |
| 2022-07-07 | 2022-07-05 | 1.022 | 72,493 | +940 | 0.00% | 74,079 |
| 2022-07-04 | 2022-06-29 | 1.022 | 71,553 | -940 | 0.00% | 73,118 |
| 2022-06-28 | 2022-06-24 | 1.022 | 72,493 | -516 | 0.00% | 74,079 |
| 2022-06-24 | 2022-06-22 | 1.022 | 73,009 | +375 | 0.00% | 74,606 |
| 2022-06-22 | 2022-06-20 | 1.022 | 72,634 | +940 | 0.00% | 74,223 |
| 2022-06-20 | 2022-06-16 | 0.990 | 71,694 | -940 | 0.00% | 70,973 |
| 2022-06-16 | 2022-06-14 | 1.022 | 72,634 | +878 | 0.00% | 74,223 |
| 2022-06-15 | 2022-06-13 | 1.011 | 71,756 | +13,152 | 0.00% | 72,562 |
| 2022-06-14 | 2022-06-10 | 1.022 | 58,604 | +29,123 | 0.00% | 59,886 |
| 2022-06-10 | 2022-06-08 | 1.033 | 29,481 | +886 | 0.00% | 30,440 |
| 2022-06-06 | 2022-06-01 | 1.011 | 28,595 | -170 | 0.00% | 28,916 |
| 2022-06-01 | 2022-05-30 | 1.011 | 28,765 | -939 | 0.00% | 29,088 |
| 2022-05-30 | 2022-05-26 | 0.969 | 29,704 | +469 | 0.00% | 28,773 |
| 2022-05-27 | 2022-05-25 | 0.969 | 29,235 | +470 | 0.00% | 28,319 |
| 2022-05-18 | 2022-05-16 | 1.020 | 28,765 | -939 | 0.00% | 29,327 |
| 2022-05-17 | 2022-05-13 | 1.009 | 29,704 | +862 | 0.00% | 29,959 |
| 2022-05-12 | 2022-05-10 | 1.009 | 28,842 | -177 | 0.00% | 29,089 |
| 2022-05-11 | 2022-05-06 | 1.020 | 29,019 | -40,136 | 0.00% | 29,586 |
| 2022-05-10 | 2022-05-05 | 1.031 | 69,155 | +456 | 0.00% | 71,264 |
| 2022-05-06 | 2022-05-04 | 1.020 | 68,699 | -912 | 0.00% | 70,041 |
| 2022-04-25 | 2022-04-21 | 1.009 | 69,611 | -258 | 0.00% | 70,208 |
| 2022-04-20 | 2022-04-14 | 1.009 | 69,869 | +1,368 | 0.00% | 70,468 |
| 2022-04-19 | 2022-04-13 | 1.009 | 68,501 | -912 | 0.00% | 69,089 |
| 2022-04-13 | 2022-04-11 | 1.020 | 69,413 | +912 | 0.00% | 70,769 |
| 2022-04-12 | 2022-04-08 | 1.031 | 68,501 | -582 | 0.00% | 70,591 |
| 2022-04-11 | 2022-04-07 | 1.031 | 69,083 | -456 | 0.00% | 71,190 |
| 2022-04-06 | 2022-04-01 | 1.020 | 69,539 | +456 | 0.00% | 70,898 |
| 2022-04-01 | 2022-03-30 | 1.020 | 69,083 | -456 | 0.00% | 70,433 |
| 2022-03-31 | 2022-03-29 | 1.031 | 69,539 | +456 | 0.00% | 71,660 |
| 2022-03-30 | 2022-03-28 | 1.031 | 69,083 | -912 | 0.00% | 71,190 |
| 2022-03-25 | 2022-03-23 | 1.041 | 69,995 | +456 | 0.00% | 72,897 |
| 2022-03-23 | 2022-03-21 | 1.009 | 69,539 | +406 | 0.00% | 70,135 |
| 2022-03-22 | 2022-03-18 | 0.954 | 69,133 | +456 | 0.00% | 65,937 |
| 2022-03-17 | 2022-03-15 | 0.888 | 68,677 | -912 | 0.00% | 60,984 |
| 2022-03-09 | 2022-03-07 | 0.932 | 69,589 | -530 | 0.00% | 64,846 |
| 2022-03-03 | 2022-03-01 | 0.943 | 70,119 | +556 | 0.00% | 66,108 |
| 2022-03-02 | 2022-02-28 | 0.954 | 69,563 | +771 | 0.00% | 66,347 |
| 2022-03-01 | 2022-02-25 | 0.943 | 68,792 | -456 | 0.00% | 64,857 |
| 2022-02-28 | 2022-02-24 | 0.943 | 69,248 | -857 | 0.00% | 65,287 |
| 2022-02-21 | 2022-02-17 | 0.987 | 70,105 | +912 | 0.00% | 69,169 |
| 2022-02-18 | 2022-02-16 | 0.976 | 69,193 | -110,373 | 0.00% | 67,511 |
| 2022-02-16 | 2022-02-14 | 0.921 | 179,566 | +912 | 0.01% | 165,358 |
| 2022-02-14 | 2022-02-10 | 0.921 | 178,654 | -530 | 0.01% | 164,518 |
| 2022-02-11 | 2022-02-09 | 0.932 | 179,184 | +456 | 0.01% | 166,971 |
| 2022-02-10 | 2022-02-08 | 0.921 | 178,728 | +456 | 0.01% | 164,586 |
| 2022-02-09 | 2022-02-07 | 0.921 | 178,272 | -912 | 0.01% | 164,166 |
| 2022-02-08 | 2022-02-04 | 0.921 | 179,184 | +826 | 0.01% | 165,006 |
| 2022-02-07 | 2022-01-31 | 0.921 | 178,358 | -456 | 0.01% | 164,246 |
| 2022-02-04 | 2022-01-27 | 0.910 | 178,814 | +912 | 0.01% | 162,705 |
| 2022-01-28 | 2022-01-26 | 0.921 | 177,902 | -128 | 0.01% | 163,826 |
| 2022-01-27 | 2022-01-25 | 0.921 | 178,030 | -557 | 0.01% | 163,943 |
| 2022-01-25 | 2022-01-21 | 0.932 | 178,587 | +242 | 0.01% | 166,414 |
| 2022-01-24 | 2022-01-20 | 0.932 | 178,345 | +456 | 0.01% | 166,189 |
| 2022-01-20 | 2022-01-18 | 0.932 | 177,889 | -1,458 | 0.01% | 165,764 |
| 2022-01-18 | 2022-01-14 | 0.921 | 179,347 | -228 | 0.01% | 165,156 |
| 2022-01-17 | 2022-01-13 | 0.932 | 179,575 | +862 | 0.01% | 167,335 |
| 2022-01-14 | 2022-01-12 | 0.921 | 178,713 | -457 | 0.01% | 164,572 |
| 2022-01-11 | 2022-01-07 | 0.899 | 179,170 | +1,282 | 0.01% | 161,065 |
| 2022-01-05 | 2022-01-03 | 0.899 | 177,888 | -1,368 | 0.01% | 159,912 |
| 2021-12-30 | 2021-12-28 | 0.899 | 179,256 | +912 | 0.01% | 161,142 |
| 2021-12-29 | 2021-12-24 | 0.910 | 178,344 | -912 | 0.01% | 162,277 |
| 2021-12-28 | 2021-12-22 | 0.910 | 179,256 | +1,368 | 0.01% | 163,107 |
| 2021-12-23 | 2021-12-21 | 0.910 | 177,888 | -1,602 | 0.01% | 161,863 |
| 2021-12-20 | 2021-12-16 | 0.943 | 179,490 | +912 | 0.01% | 169,223 |
| 2021-12-10 | 2021-12-08 | 0.954 | 178,578 | -912 | 0.01% | 170,321 |
| 2021-12-09 | 2021-12-07 | 0.932 | 179,490 | +1,301 | 0.01% | 167,256 |
| 2021-12-07 | 2021-12-03 | 0.965 | 178,189 | +203 | 0.01% | 171,904 |
| 2021-12-03 | 2021-12-01 | 0.943 | 177,986 | -1,368 | 0.01% | 167,805 |
| 2021-12-02 | 2021-11-30 | 0.943 | 179,354 | +1,186 | 0.01% | 169,095 |
| 2021-12-01 | 2021-11-29 | 0.965 | 178,168 | -912 | 0.01% | 171,883 |
| 2021-11-24 | 2021-11-22 | 0.998 | 179,080 | +932 | 0.01% | 178,653 |
| 2021-11-18 | 2021-11-16 | 0.987 | 178,148 | -456 | 0.01% | 175,770 |
| 2021-11-17 | 2021-11-15 | 0.998 | 178,604 | -912 | 0.01% | 178,178 |
| 2021-11-12 | 2021-11-10 | 0.987 | 179,516 | +456 | 0.01% | 177,120 |
| 2021-11-11 | 2021-11-09 | 0.998 | 179,060 | -189 | 0.01% | 178,633 |
| 2021-11-10 | 2021-11-08 | 1.009 | 179,249 | +912 | 0.01% | 180,787 |
| 2021-11-04 | 2021-11-02 | 0.954 | 178,337 | -1,140 | 0.01% | 170,091 |
| 2021-10-22 | 2021-10-20 | 0.954 | 179,477 | +912 | 0.01% | 171,179 |
| 2021-10-21 | 2021-10-19 | 0.954 | 178,565 | -228 | 0.01% | 170,309 |
| 2021-10-19 | 2021-10-15 | 0.976 | 178,793 | +912 | 0.01% | 174,446 |
| 2021-10-18 | 2021-10-12 | 0.976 | 177,881 | -1,368 | 0.01% | 173,557 |
| 2021-10-08 | 2021-10-06 | 0.987 | 179,249 | -29,189 | 0.01% | 176,856 |
| 2021-10-06 | 2021-10-04 | 0.965 | 208,438 | +912 | 0.01% | 201,086 |
| 2021-09-30 | 2021-09-28 | 0.932 | 207,526 | -912 | 0.01% | 193,381 |
| 2021-09-29 | 2021-09-27 | 0.921 | 208,438 | +456 | 0.01% | 191,945 |
| 2021-09-28 | 2021-09-24 | 0.910 | 207,982 | +912 | 0.01% | 189,245 |
| 2021-09-23 | 2021-09-20 | 0.921 | 207,070 | -917 | 0.01% | 190,686 |
| 2021-09-21 | 2021-09-17 | 0.954 | 207,987 | +912 | 0.01% | 198,370 |
| 2021-09-17 | 2021-09-15 | 0.965 | 207,075 | -912 | 0.01% | 199,771 |
| 2021-09-15 | 2021-09-13 | 0.998 | 207,987 | +29,646 | 0.01% | 207,491 |
| 2021-09-14 | 2021-09-10 | 1.009 | 178,341 | -45,609 | 0.01% | 179,871 |
| 2021-09-09 | 2021-09-07 | 1.031 | 223,950 | +456 | 0.01% | 230,781 |
| 2021-09-03 | 2021-09-01 | 0.976 | 223,494 | -139 | 0.01% | 218,061 |
| 2021-09-01 | 2021-08-30 | 0.976 | 223,633 | -464 | 0.01% | 218,196 |
| 2021-08-31 | 2021-08-27 | 0.965 | 224,097 | -456 | 0.01% | 216,192 |
| 2021-08-30 | 2021-08-26 | 0.965 | 224,553 | +912 | 0.01% | 216,632 |
| 2021-08-26 | 2021-08-24 | 0.976 | 223,641 | -228 | 0.01% | 218,204 |
| 2021-08-24 | 2021-08-20 | 0.954 | 223,869 | -912 | 0.01% | 213,518 |
| 2021-08-23 | 2021-08-19 | 0.976 | 224,781 | +898 | 0.01% | 219,316 |
| 2021-08-09 | 2021-08-05 | 0.976 | 223,883 | +139 | 0.01% | 218,440 |
| 2021-08-06 | 2021-08-04 | 0.998 | 223,744 | -1,368 | 0.01% | 223,210 |
| 2021-08-05 | 2021-08-03 | 0.998 | 225,112 | +1,368 | 0.01% | 224,575 |
| 2021-08-04 | 2021-08-02 | 1.009 | 223,744 | -1,368 | 0.01% | 225,663 |
| 2021-08-03 | 2021-07-30 | 0.998 | 225,112 | +912 | 0.01% | 224,575 |
| 2021-07-30 | 2021-07-28 | 1.009 | 224,200 | -456 | 0.01% | 226,123 |
| 2021-07-29 | 2021-07-27 | 1.020 | 224,656 | +58 | 0.01% | 229,046 |
| 2021-07-28 | 2021-07-26 | 1.020 | 224,598 | +456 | 0.01% | 228,987 |
| 2021-07-26 | 2021-07-22 | 1.074 | 224,142 | -912 | 0.01% | 240,808 |
| 2021-07-23 | 2021-07-21 | 1.052 | 225,054 | +456 | 0.01% | 236,853 |
| 2021-07-22 | 2021-07-20 | 1.063 | 224,598 | +913 | 0.01% | 238,836 |
| 2021-07-16 | 2021-07-14 | 1.085 | 223,685 | -1,369 | 0.01% | 242,769 |
| 2021-07-15 | 2021-07-13 | 1.074 | 225,054 | +912 | 0.01% | 241,788 |
| 2021-07-14 | 2021-07-12 | 1.074 | 224,142 | +457 | 0.01% | 240,808 |
| 2021-07-12 | 2021-07-08 | 1.063 | 223,685 | -457 | 0.01% | 237,865 |
| 2021-07-08 | 2021-07-06 | 1.085 | 224,142 | +457 | 0.01% | 243,265 |
| 2021-07-07 | 2021-07-05 | 1.096 | 223,685 | -913 | 0.01% | 245,221 |
| 2021-07-06 | 2021-07-02 | 1.074 | 224,598 | +913 | 0.01% | 241,298 |
| 2021-07-05 | 2021-06-30 | 1.074 | 223,685 | -1,542 | 0.01% | 240,317 |
| 2021-06-30 | 2021-06-28 | 1.074 | 225,227 | +1,053 | 0.01% | 241,974 |
| 2021-06-29 | 2021-06-25 | 1.063 | 224,174 | -912 | 0.01% | 238,385 |
| 2021-06-28 | 2021-06-24 | 1.074 | 225,086 | +456 | 0.01% | 241,822 |
| 2021-06-25 | 2021-06-23 | 1.096 | 224,630 | +456 | 0.01% | 246,257 |
| 2021-06-17 | 2021-06-15 | 1.063 | 224,174 | +218 | 0.01% | 238,385 |
| 2021-06-15 | 2021-06-10 | 1.063 | 223,956 | -456 | 0.01% | 238,153 |
| 2021-06-11 | 2021-06-09 | 1.052 | 224,412 | +913 | 0.01% | 236,178 |
| 2021-06-04 | 2021-06-02 | 1.052 | 223,499 | -45,609 | 0.01% | 235,217 |
| 2021-06-03 | 2021-06-01 | 1.041 | 269,108 | -1,368 | 0.01% | 280,267 |
| 2021-06-02 | 2021-05-31 | 1.041 | 270,476 | -91,218 | 0.01% | 281,692 |
| 2021-06-01 | 2021-05-28 | 1.063 | 361,694 | -500,784 | 0.01% | 384,622 |
| 2021-05-31 | 2021-05-27 | 1.041 | 862,478 | +637,610 | 0.03% | 898,242 |
| 2021-05-28 | 2021-05-26 | 1.052 | 224,868 | +1,369 | 0.01% | 236,658 |
| 2021-05-26 | 2021-05-24 | 1.107 | 223,499 | -1,369 | 0.01% | 247,468 |
| 2021-05-24 | 2021-05-20 | 1.140 | 224,868 | +28,734 | 0.01% | 256,379 |
| 2021-05-21 | 2021-05-18 | 1.162 | 196,134 | -27,365 | 0.01% | 227,919 |
| 2021-05-20 | 2021-05-17 | 1.184 | 223,499 | -457 | 0.01% | 264,619 |
| 2021-05-18 | 2021-05-14 | 1.206 | 223,956 | -970 | 0.01% | 270,070 |
| 2021-05-17 | 2021-05-13 | 1.195 | 224,926 | +73,877 | 0.01% | 268,774 |
| 2021-05-13 | 2021-05-11 | 1.250 | 151,049 | +20,068 | 0.01% | 188,775 |
| 2021-05-12 | 2021-05-10 | 1.239 | 130,981 | -912 | 0.00% | 162,259 |
| 2021-05-07 | 2021-05-05 | 1.250 | 131,893 | +1,368 | 0.00% | 164,835 |
| 2021-05-06 | 2021-05-04 | 1.250 | 130,525 | +21,892 | 0.00% | 163,125 |
| 2021-05-05 | 2021-05-03 | 1.250 | 108,633 | -912 | 0.00% | 135,765 |
| 2021-04-30 | 2021-04-28 | 1.272 | 109,545 | -456 | 0.00% | 139,307 |
| 2021-04-22 | 2021-04-20 | 1.316 | 110,001 | +635 | 0.00% | 144,710 |
| 2021-04-16 | 2021-04-14 | 1.326 | 109,366 | +545 | 0.00% | 145,074 |
| 2021-04-12 | 2021-04-08 | 1.316 | 108,821 | -1,368 | 0.00% | 143,158 |
| 2021-04-09 | 2021-04-07 | 1.294 | 110,189 | +61 | 0.00% | 142,542 |
| 2021-04-07 | 2021-03-31 | 1.305 | 110,128 | +912 | 0.00% | 143,670 |
| 2021-03-31 | 2021-03-29 | 1.294 | 109,216 | -11,262 | 0.00% | 141,283 |
| 2021-03-30 | 2021-03-26 | 1.261 | 120,478 | +456 | 0.00% | 151,889 |
| 2021-03-29 | 2021-03-25 | 1.217 | 120,022 | -456 | 0.00% | 146,051 |
| 2021-03-26 | 2021-03-24 | 1.217 | 120,478 | +18,908 | 0.00% | 146,606 |
| 2021-03-25 | 2021-03-23 | 1.283 | 101,570 | -456 | 0.00% | 130,279 |
| 2021-03-24 | 2021-03-22 | 1.294 | 102,026 | -912 | 0.00% | 131,982 |
| 2021-03-23 | 2021-03-19 | 1.283 | 102,938 | +912 | 0.00% | 132,033 |
| 2021-03-22 | 2021-03-18 | 1.305 | 102,026 | +456 | 0.00% | 133,100 |
| 2021-03-18 | 2021-03-16 | 1.294 | 101,570 | -129 | 0.00% | 131,392 |
| 2021-03-16 | 2021-03-12 | 1.283 | 101,699 | -913 | 0.00% | 130,444 |
| 2021-03-15 | 2021-03-11 | 1.294 | 102,612 | -456 | 0.00% | 132,740 |
| 2021-03-12 | 2021-03-10 | 1.316 | 103,068 | +456 | 0.00% | 135,590 |
| 2021-03-11 | 2021-03-09 | 1.316 | 102,612 | +913 | 0.00% | 134,990 |
| 2021-03-10 | 2021-03-08 | 1.294 | 101,699 | +23,716 | 0.00% | 131,559 |
| 2021-03-09 | 2021-03-05 | 1.359 | 77,983 | -378 | 0.00% | 106,009 |
| 2021-03-05 | 2021-03-03 | 1.337 | 78,361 | -60 | 0.00% | 104,805 |
| 2021-03-04 | 2021-03-02 | 1.316 | 78,421 | -456 | 0.00% | 103,166 |
| 2021-03-03 | 2021-03-01 | 1.316 | 78,877 | +456 | 0.00% | 103,766 |
| 2021-02-26 | 2021-02-24 | 1.370 | 78,421 | -912 | 0.00% | 107,464 |
| 2021-02-25 | 2021-02-23 | 1.381 | 79,333 | +228 | 0.00% | 109,584 |
| 2021-02-23 | 2021-02-19 | 1.228 | 79,105 | -44,468 | 0.00% | 97,128 |
| 2021-02-22 | 2021-02-18 | 1.206 | 123,573 | -1,369 | 0.00% | 149,018 |
| 2021-02-19 | 2021-02-17 | 1.228 | 124,942 | +913 | 0.00% | 153,408 |
| 2021-02-18 | 2021-02-16 | 1.217 | 124,029 | +27,365 | 0.00% | 150,927 |
| 2021-02-17 | 2021-02-11 | 1.162 | 96,664 | +18,798 | 0.00% | 112,329 |
| 2021-02-08 | 2021-02-04 | 1.063 | 77,866 | -912 | 0.00% | 82,802 |
| 2021-02-04 | 2021-02-02 | 1.063 | 78,778 | -410 | 0.00% | 83,772 |
| 2021-02-01 | 2021-01-28 | 1.074 | 79,188 | +456 | 0.00% | 85,076 |
| 2021-01-27 | 2021-01-25 | 1.085 | 78,732 | +301 | 0.00% | 85,449 |
| 2021-01-26 | 2021-01-22 | 1.096 | 78,431 | -912 | 0.00% | 85,982 |
| 2021-01-25 | 2021-01-21 | 1.096 | 79,343 | +1,368 | 0.00% | 86,982 |
| 2021-01-22 | 2021-01-20 | 1.096 | 77,975 | +396 | 0.00% | 85,482 |
| 2021-01-21 | 2021-01-19 | 1.107 | 77,579 | -912 | 0.00% | 85,899 |
| 2021-01-20 | 2021-01-18 | 1.096 | 78,491 | +912 | 0.00% | 86,048 |
| 2021-01-15 | 2021-01-13 | 1.085 | 77,579 | -1,368 | 0.00% | 84,198 |
| 2021-01-13 | 2021-01-11 | 1.074 | 78,947 | +1,126 | 0.00% | 84,817 |
| 2021-01-12 | 2021-01-08 | 1.085 | 77,821 | -431 | 0.00% | 84,460 |
| 2021-01-08 | 2021-01-06 | 1.107 | 78,252 | +185 | 0.00% | 86,644 |
| 2021-01-07 | 2021-01-05 | 1.096 | 78,067 | -136 | 0.00% | 85,583 |
| 2021-01-06 | 2021-01-04 | 1.129 | 78,203 | +456 | 0.00% | 88,304 |
| 2021-01-05 | 2020-12-31 | 1.118 | 77,747 | -229 | 0.00% | 86,937 |
| 2021-01-04 | 2020-12-29 | 1.107 | 77,976 | -238 | 0.00% | 86,338 |
| 2020-12-30 | 2020-12-28 | 1.107 | 78,214 | +456 | 0.00% | 86,602 |
| 2020-12-29 | 2020-12-24 | 1.118 | 77,758 | -456 | 0.00% | 86,949 |
| 2020-12-23 | 2020-12-21 | 1.129 | 78,214 | +457 | 0.00% | 88,317 |
| 2020-12-17 | 2020-12-15 | 1.151 | 77,757 | -913 | 0.00% | 89,506 |
| 2020-12-15 | 2020-12-11 | 1.151 | 78,670 | -456 | 0.00% | 90,557 |
| 2020-12-14 | 2020-12-10 | 1.151 | 79,126 | +1,569 | 0.00% | 91,081 |
| 2020-12-11 | 2020-12-09 | 1.162 | 77,557 | -912 | 0.00% | 90,126 |
| 2020-12-09 | 2020-12-07 | 1.162 | 78,469 | -828 | 0.00% | 91,185 |
| 2020-12-08 | 2020-12-04 | 1.162 | 79,297 | +1,368 | 0.00% | 92,148 |
| 2020-12-04 | 2020-12-02 | 1.173 | 77,929 | -456 | 0.00% | 91,412 |
| 2020-11-30 | 2020-11-26 | 1.184 | 78,385 | +456 | 0.00% | 92,806 |
| 2020-11-26 | 2020-11-24 | 1.151 | 77,929 | -912 | 0.00% | 89,704 |
| 2020-11-25 | 2020-11-23 | 1.129 | 78,841 | +1,063 | 0.00% | 89,025 |
| 2020-11-24 | 2020-11-20 | 1.151 | 77,778 | +143 | 0.00% | 89,530 |
| 2020-11-23 | 2020-11-19 | 1.173 | 77,635 | -912 | 0.00% | 91,067 |
| 2020-11-20 | 2020-11-18 | 1.129 | 78,547 | +912 | 0.00% | 88,693 |
| 2020-11-19 | 2020-11-17 | 1.151 | 77,635 | -912 | 0.00% | 89,365 |
| 2020-11-18 | 2020-11-16 | 1.129 | 78,547 | +456 | 0.00% | 88,693 |
| 2020-11-16 | 2020-11-12 | 1.151 | 78,091 | -913 | 0.00% | 89,890 |
| 2020-11-11 | 2020-11-09 | 1.085 | 79,004 | +913 | 0.00% | 85,744 |
| 2020-11-10 | 2020-11-06 | 1.063 | 78,091 | -492 | 0.00% | 83,041 |
| 2020-11-05 | 2020-11-03 | 1.052 | 78,583 | -556 | 0.00% | 82,703 |
| 2020-11-03 | 2020-10-30 | 1.052 | 79,139 | +457 | 0.00% | 83,288 |
| 2020-10-30 | 2020-10-28 | 1.052 | 78,682 | +456 | 0.00% | 82,807 |
| 2020-10-28 | 2020-10-23 | 1.031 | 78,226 | -726 | 0.00% | 80,612 |
| 2020-10-27 | 2020-10-22 | 1.052 | 78,952 | +655 | 0.00% | 83,091 |
| 2020-10-23 | 2020-10-21 | 1.041 | 78,297 | -466 | 0.00% | 81,544 |
| 2020-10-22 | 2020-10-20 | 1.041 | 78,763 | +912 | 0.00% | 82,029 |
| 2020-10-15 | 2020-10-12 | 1.031 | 77,851 | -904 | 0.00% | 80,226 |
| 2020-10-14 | 2020-10-09 | 1.020 | 78,755 | +1,060 | 0.00% | 80,294 |
| 2020-10-12 | 2020-10-08 | 1.031 | 77,695 | -2,965 | 0.00% | 80,065 |
| 2020-10-09 | 2020-10-07 | 1.020 | 80,660 | +1,368 | 0.00% | 82,236 |
| 2020-10-08 | 2020-10-06 | 1.031 | 79,292 | -456 | 0.00% | 81,711 |
| 2020-10-07 | 2020-10-05 | 1.031 | 79,748 | +912 | 0.00% | 82,181 |
| 2020-10-06 | 2020-09-30 | 1.041 | 78,836 | -456 | 0.00% | 82,105 |
| 2020-09-30 | 2020-09-28 | 1.052 | 79,292 | +517 | 0.00% | 83,449 |
| 2020-09-29 | 2020-09-25 | 1.031 | 78,775 | -457 | 0.00% | 81,178 |
| 2020-09-28 | 2020-09-24 | 1.041 | 79,232 | -2,736 | 0.00% | 82,517 |
| 2020-09-24 | 2020-09-22 | 1.063 | 81,968 | +1,368 | 0.00% | 87,164 |
| 2020-09-23 | 2020-09-21 | 1.074 | 80,600 | -2,333 | 0.00% | 86,593 |
| 2020-09-22 | 2020-09-18 | 1.074 | 82,933 | +1,415 | 0.00% | 89,099 |
| 2020-09-21 | 2020-09-17 | 1.074 | 81,518 | +16,805 | 0.00% | 87,579 |
| 2020-09-18 | 2020-09-16 | 1.096 | 64,713 | +568 | 0.00% | 70,944 |
| 2020-09-17 | 2020-09-15 | 1.129 | 64,145 | +4,441 | 0.00% | 72,431 |
| 2020-09-14 | 2020-09-10 | 1.173 | 59,704 | +31,926 | 0.00% | 70,034 |
| 2020-09-09 | 2020-09-07 | 1.107 | 27,778 | -21 | 0.00% | 30,757 |
| 2020-09-03 | 2020-09-01 | 1.063 | 27,799 | +177 | 0.00% | 29,561 |
| 2020-09-02 | 2020-08-31 | 1.063 | 27,622 | +186 | 0.00% | 29,373 |
| 2020-09-01 | 2020-08-28 | 1.063 | 27,436 | -304 | 0.00% | 29,175 |
| 2020-08-31 | 2020-08-27 | 1.052 | 27,740 | +61 | 0.00% | 29,194 |
| 2020-08-25 | 2020-08-21 | 1.052 | 27,679 | -44 | 0.00% | 29,130 |
| 2020-08-20 | 2020-08-18 | 1.063 | 27,723 | +316 | 0.00% | 29,480 |
| 2020-08-19 | 2020-08-17 | 1.052 | 27,407 | -18,244 | 0.00% | 28,844 |
| 2020-08-14 | 2020-08-12 | 1.063 | 45,651 | -18,243 | 0.00% | 48,545 |
| 2020-08-13 | 2020-08-11 | 1.056 | 63,894 | -91 | 0.00% | 67,478 |
| 2020-08-12 | 2020-08-10 | 1.056 | 63,985 | +222 | 0.00% | 67,574 |
| 2020-08-11 | 2020-08-07 | 1.034 | 63,763 | -35 | 0.00% | 65,937 |
| 2020-08-04 | 2020-07-31 | 1.045 | 63,798 | +157 | 0.00% | 66,675 |
| 2020-07-24 | 2020-07-22 | 1.089 | 63,641 | -425 | 0.00% | 69,311 |
| 2020-07-22 | 2020-07-20 | 1.100 | 64,066 | +18,180 | 0.00% | 70,479 |
| 2020-07-21 | 2020-07-17 | 1.144 | 45,886 | -26,843 | 0.00% | 52,498 |
| 2020-07-10 | 2020-07-08 | 1.320 | 72,729 | -141 | 0.00% | 96,011 |
| 2020-06-23 | 2020-06-19 | 1.342 | 72,870 | -141 | 0.00% | 97,800 |
| 2020-06-22 | 2020-06-18 | 1.331 | 73,011 | +35,906 | 0.00% | 97,186 |
| 2020-06-19 | 2020-06-17 | 1.331 | 37,105 | +9,545 | 0.00% | 49,391 |
| 2020-06-18 | 2020-06-16 | 1.309 | 27,560 | -63,631 | 0.00% | 36,079 |
| 2020-06-16 | 2020-06-12 | 1.265 | 91,191 | +18,180 | 0.00% | 115,367 |
| 2020-06-15 | 2020-06-11 | 1.287 | 73,011 | +18,181 | 0.00% | 93,974 |
| 2020-06-12 | 2020-06-10 | 1.386 | 54,830 | +27,270 | 0.00% | 76,001 |
| 2020-06-11 | 2020-06-09 | 1.386 | 27,560 | -27,270 | 0.00% | 38,202 |
| 2020-06-09 | 2020-06-05 | 1.342 | 54,830 | +223 | 0.00% | 73,589 |
| 2020-06-02 | 2020-05-29 | 1.111 | 54,607 | -74 | 0.00% | 60,674 |
| 2020-05-29 | 2020-05-27 | 1.122 | 54,681 | -178 | 0.00% | 61,358 |
| 2020-05-26 | 2020-05-22 | 1.199 | 54,859 | +192 | 0.00% | 65,782 |
| 2020-05-21 | 2020-05-19 | 1.254 | 54,667 | -18,180 | 0.00% | 68,559 |
| 2020-05-20 | 2020-05-18 | 1.221 | 72,847 | +18,180 | 0.00% | 88,954 |
| 2020-05-15 | 2020-05-13 | 1.304 | 54,667 | -16,007 | 0.00% | 71,286 |
| 2020-05-12 | 2020-05-08 | 1.463 | 70,674 | +15,433 | 0.00% | 103,379 |
| 2020-05-04 | 2020-04-28 | 1.497 | 55,241 | -441 | 0.00% | 82,683 |
| 2020-04-29 | 2020-04-27 | 1.440 | 55,682 | +130 | 0.00% | 80,186 |
| 2020-04-27 | 2020-04-23 | 1.451 | 55,552 | +223 | 0.00% | 80,629 |
| 2020-04-23 | 2020-04-21 | 1.474 | 55,329 | +3,968 | 0.00% | 81,560 |
| 2020-04-20 | 2020-04-16 | 1.508 | 51,361 | +23,370 | 0.00% | 77,458 |
| 2020-04-17 | 2020-04-15 | 1.542 | 27,991 | +1,519 | 0.00% | 43,166 |
| 2020-04-14 | 2020-04-08 | 1.440 | 26,472 | -26,457 | 0.00% | 38,122 |
| 2020-04-09 | 2020-04-07 | 1.451 | 52,929 | -44,443 | 0.00% | 76,822 |
| 2020-04-06 | 2020-04-02 | 1.383 | 97,372 | +26,603 | 0.01% | 134,703 |
| 2020-04-02 | 2020-03-31 | 1.576 | 70,769 | -8,819 | 0.00% | 111,542 |
| 2020-04-01 | 2020-03-30 | 1.587 | 79,588 | +52,914 | 0.00% | 126,345 |
| 2020-03-31 | 2020-03-27 | 1.599 | 26,674 | -44,095 | 0.00% | 42,647 |
| 2020-03-30 | 2020-03-26 | 1.485 | 70,769 | +44,095 | 0.00% | 105,123 |
| 2020-03-27 | 2020-03-25 | 1.429 | 26,674 | -26,457 | 0.00% | 38,110 |
| 2020-03-24 | 2020-03-20 | 1.259 | 53,131 | -79,336 | 0.00% | 66,873 |
| 2020-03-23 | 2020-03-19 | 1.179 | 132,467 | +61,733 | 0.01% | 156,215 |
| 2020-03-20 | 2020-03-18 | 1.349 | 70,734 | -44,095 | 0.00% | 95,446 |
| 2020-03-19 | 2020-03-17 | 1.463 | 114,829 | +88,190 | 0.01% | 167,967 |
| 2020-03-18 | 2020-03-16 | 1.565 | 26,639 | -44,095 | 0.00% | 41,685 |
| 2020-03-17 | 2020-03-13 | 1.656 | 70,734 | +44,095 | 0.00% | 117,102 |
| 2020-03-16 | 2020-03-12 | 1.758 | 26,639 | -105,828 | 0.00% | 46,820 |
| 2020-03-12 | 2020-03-10 | 1.871 | 132,467 | +16,756 | 0.01% | 247,841 |
| 2020-03-10 | 2020-03-06 | 2.007 | 115,711 | -60,675 | 0.01% | 232,236 |
| 2020-03-05 | 2020-03-03 | 2.018 | 176,386 | +8,819 | 0.01% | 356,013 |
| 2020-03-03 | 2020-02-28 | 2.030 | 167,567 | -155 | 0.01% | 340,113 |
| 2020-03-02 | 2020-02-27 | 2.132 | 167,722 | +8,966 | 0.01% | 357,544 |
| 2020-02-24 | 2020-02-20 | 2.256 | 158,756 | -17,638 | 0.01% | 358,233 |
| 2020-02-21 | 2020-02-19 | 2.268 | 176,394 | -176,379 | 0.01% | 400,033 |
| 2020-02-11 | 2020-02-07 | 2.313 | 352,773 | -209 | 0.02% | 816,032 |
| 2020-02-06 | 2020-02-04 | 2.313 | 352,982 | -190 | 0.02% | 816,516 |
| 2020-01-30 | 2020-01-24 | 2.438 | 353,172 | +35,276 | 0.02% | 861,007 |
| 2020-01-29 | 2020-01-22 | 2.540 | 317,896 | +17,638 | 0.02% | 807,449 |
| 2020-01-23 | 2020-01-21 | 2.585 | 300,258 | +8,819 | 0.02% | 776,267 |
| 2020-01-21 | 2020-01-17 | 2.631 | 291,439 | +410 | 0.02% | 766,686 |
| 2020-01-17 | 2020-01-15 | 2.619 | 291,029 | +54,237 | 0.02% | 762,307 |
| 2020-01-14 | 2020-01-10 | 2.642 | 236,792 | +5,291 | 0.01% | 625,612 |
| 2020-01-13 | 2020-01-09 | 2.642 | 231,501 | -11,464 | 0.01% | 611,633 |
| 2020-01-10 | 2020-01-08 | 2.608 | 242,965 | +68,858 | 0.01% | 633,656 |
| 2020-01-09 | 2020-01-07 | 2.687 | 174,107 | -29,102 | 0.01% | 467,893 |
| 2020-01-07 | 2020-01-03 | 2.653 | 203,209 | +7,937 | 0.01% | 539,189 |
| 2020-01-06 | 2020-01-02 | 2.665 | 195,272 | +80,252 | 0.01% | 520,343 |
| 2019-12-27 | 2019-12-20 | 2.653 | 115,020 | -88,189 | 0.01% | 305,191 |
| 2019-12-23 | 2019-12-19 | 2.574 | 203,209 | +68 | 0.01% | 523,059 |
| 2019-12-18 | 2019-12-16 | 2.529 | 203,141 | -35,276 | 0.01% | 513,670 |
| 2019-12-17 | 2019-12-13 | 2.551 | 238,417 | -123,465 | 0.01% | 608,277 |
| 2019-12-12 | 2019-12-10 | 2.461 | 361,882 | -441 | 0.02% | 890,448 |
| 2019-12-11 | 2019-12-09 | 2.472 | 362,323 | +353 | 0.02% | 895,642 |
| 2019-12-04 | 2019-12-02 | 2.506 | 361,970 | +70,551 | 0.02% | 907,082 |
| 2019-12-02 | 2019-11-28 | 2.540 | 291,419 | +88,190 | 0.02% | 740,198 |
| 2019-11-28 | 2019-11-26 | 2.551 | 203,229 | -141,103 | 0.01% | 518,502 |
| 2019-11-27 | 2019-11-25 | 2.461 | 344,332 | +52,472 | 0.02% | 847,265 |
| 2019-11-20 | 2019-11-18 | 2.529 | 291,860 | +176,821 | 0.02% | 738,008 |
| 2019-11-18 | 2019-11-14 | 2.574 | 115,039 | -176,380 | 0.01% | 296,110 |
| 2019-11-14 | 2019-11-12 | 2.540 | 291,419 | +41 | 0.02% | 740,198 |
| 2019-11-11 | 2019-11-07 | 2.540 | 291,378 | +50 | 0.02% | 740,094 |
| 2019-11-07 | 2019-11-05 | 2.563 | 291,328 | +59 | 0.02% | 746,574 |
| 2019-10-11 | 2019-10-09 | 2.313 | 291,269 | +16 | 0.02% | 673,762 |
| 2019-10-03 | 2019-09-30 | 2.461 | 291,253 | -89 | 0.02% | 716,658 |
| 2019-09-16 | 2019-09-12 | 2.585 | 291,342 | -8 | 0.02% | 753,217 |
| 2019-09-05 | 2019-09-03 | 2.580 | 291,350 | +10,926 | 0.02% | 751,693 |
| 2019-09-03 | 2019-08-30 | 2.721 | 280,424 | +84,910 | 0.02% | 763,147 |
| 2019-09-02 | 2019-08-29 | 2.721 | 195,514 | -84,883 | 0.01% | 532,073 |
| 2019-08-28 | 2019-08-26 | 2.745 | 280,397 | +50,930 | 0.02% | 769,680 |
| 2019-08-27 | 2019-08-23 | 2.898 | 229,467 | +8,488 | 0.01% | 665,023 |
| 2019-08-15 | 2019-08-13 | 2.922 | 220,979 | +121 | 0.01% | 645,630 |
| 2019-08-12 | 2019-08-08 | 3.122 | 220,858 | +25,465 | 0.01% | 689,509 |
| 2019-08-08 | 2019-08-06 | 3.063 | 195,393 | +84,883 | 0.01% | 598,499 |
| 2019-08-07 | 2019-08-05 | 3.181 | 110,510 | +84,882 | 0.01% | 351,517 |
| 2019-07-31 | 2019-07-29 | 3.346 | 25,628 | +8,488 | 0.00% | 85,746 |
| 2019-07-18 | 2019-07-16 | 3.570 | 17,140 | -93 | 0.00% | 61,184 |
| 2019-07-10 | 2019-07-08 | 3.605 | 17,233 | +4 | 0.00% | 62,125 |
| 2019-06-21 | 2019-06-19 | 3.523 | 17,229 | -158 | 0.00% | 60,689 |
| 2019-06-17 | 2019-06-13 | 3.511 | 17,387 | +381 | 0.00% | 61,041 |
| 2019-06-10 | 2019-06-05 | 3.558 | 17,006 | -158 | 0.00% | 60,505 |
| 2019-05-31 | 2019-05-29 | 3.676 | 17,164 | +112 | 0.00% | 63,089 |
| 2019-05-28 | 2019-05-24 | 3.581 | 17,052 | -157 | 0.00% | 61,070 |
| 2019-05-24 | 2019-05-22 | 3.640 | 17,209 | -41 | 0.00% | 62,646 |
| 2019-05-17 | 2019-05-15 | 3.860 | 17,250 | +563 | 0.00% | 66,593 |
| 2019-03-12 | 2019-03-08 | 3.848 | 16,687 | -82 | 0.00% | 64,216 |
| 2019-03-11 | 2019-03-07 | 3.897 | 16,769 | +82 | 0.00% | 65,349 |
| 2019-02-27 | 2019-02-25 | 3.970 | 16,687 | -16 | 0.00% | 66,248 |
| 2019-01-31 | 2019-01-29 | 3.775 | 16,703 | +82 | 0.00% | 63,057 |
| 2019-01-09 | 2019-01-07 | 3.532 | 16,621 | +54 | 0.00% | 58,699 |
| 2019-01-03 | 2018-12-31 | 3.532 | 16,567 | +47 | 0.00% | 58,509 |
| 2018-11-29 | 2018-11-27 | 3.483 | 16,520 | +1 | 0.00% | 57,538 |
| 2018-11-22 | 2018-11-20 | 3.471 | 16,519 | -2 | 0.00% | 57,333 |
| 2018-11-21 | 2018-11-19 | 3.471 | 16,521 | -3 | 0.00% | 57,340 |
| 2018-11-20 | 2018-11-16 | 3.495 | 16,524 | -138 | 0.00% | 57,753 |
| 2018-11-15 | 2018-11-13 | 3.483 | 16,662 | -2 | 0.00% | 58,033 |
| 2018-11-06 | 2018-11-02 | 3.471 | 16,664 | +7 | 0.00% | 57,837 |
| 2018-11-05 | 2018-11-01 | 3.398 | 16,657 | +2 | 0.00% | 56,595 |
| 2018-10-18 | 2018-10-15 | 3.386 | 16,655 | -137 | 0.00% | 56,386 |
| 2018-10-12 | 2018-10-10 | 3.471 | 16,792 | +164 | 0.00% | 58,281 |
| 2018-10-11 | 2018-10-09 | 3.471 | 16,628 | +111 | 0.00% | 57,712 |
| 2018-10-04 | 2018-10-02 | 3.544 | 16,517 | +93 | 0.00% | 58,533 |
| 2018-09-06 | 2018-09-04 | 3.864 | 16,424 | +480 | 0.00% | 63,458 |
| 2018-08-14 | 2018-08-10 | 3.914 | 15,944 | +7,839 | 0.00% | 62,404 |
| 2018-06-25 | 2018-06-21 | 4.077 | 8,105 | +3,985 | 0.00% | 33,044 |
| 2018-06-22 | 2018-06-20 | 4.090 | 4,120 | +3,986 | 0.00% | 16,849 |
| 2018-06-11 | 2018-06-07 | 4.127 | 134 | -39,858 | 0.00% | 553 |
| 2018-06-06 | 2018-06-04 | 4.102 | 39,992 | -24,313 | 0.00% | 164,051 |
| 2018-06-04 | 2018-05-31 | 4.115 | 64,305 | +53 | 0.00% | 264,592 |
| 2018-06-01 | 2018-05-30 | 4.102 | 64,252 | +24,313 | 0.00% | 263,568 |
| 2018-05-28 | 2018-05-24 | 4.102 | 39,939 | +39,858 | 0.00% | 163,834 |
| 2018-05-24 | 2018-05-21 | 4.102 | 81 | -187 | 0.00% | 332 |
| 2018-05-18 | 2018-05-16 | 4.115 | 268 | +2 | 0.00% | 1,103 |
| 2018-04-27 | 2018-04-25 | 4.102 | 266 | +199 | 0.00% | 1,091 |
| 2018-04-25 | 2018-04-23 | 4.422 | 67 | -300 | 0.00% | 296 |
| 2018-04-24 | 2018-04-20 | 4.396 | 367 | +89 | 0.00% | 1,613 |
| 2018-03-07 | 2018-03-05 | 4.396 | 278 | +50 | 0.00% | 1,222 |
| 2018-02-28 | 2018-02-26 | 4.409 | 228 | -128 | 0.00% | 1,005 |
| 2018-02-21 | 2018-02-15 | 4.396 | 356 | +270 | 0.00% | 1,565 |
| 2018-01-24 | 2018-01-22 | 4.668 | 86 | +48 | 0.00% | 401 |
| 2018-01-22 | 2018-01-18 | 4.629 | 38 | -113 | 0.00% | 176 |
| 2018-01-16 | 2018-01-12 | 4.642 | 151 | -181 | 0.00% | 701 |
| 2018-01-08 | 2018-01-04 | 4.525 | 332 | +260 | 0.00% | 1,502 |
| 2018-01-02 | 2017-12-28 | 4.409 | 72 | -193 | 0.00% | 317 |
| 2017-12-28 | 2017-12-22 | 4.409 | 265 | +193 | 0.00% | 1,168 |
| 2017-12-27 | 2017-12-21 | 4.409 | 72 | -308 | 0.00% | 317 |
| 2017-11-28 | 2017-11-24 | 4.461 | 380 | +206 | 0.00% | 1,695 |
| 2017-11-02 | 2017-10-31 | 4.357 | 174 | -103 | 0.00% | 758 |
| 2017-10-31 | 2017-10-27 | 4.357 | 277 | +153 | 0.00% | 1,207 |
| 2017-10-20 | 2017-10-18 | 4.357 | 124 | -59 | 0.00% | 540 |
| 2017-09-11 | 2017-09-07 | 4.344 | 183 | -114 | 0.00% | 795 |
| 2017-09-08 | 2017-09-06 | 4.624 | 297 | -7,712 | 0.00% | 1,373 |
| 2017-09-07 | 2017-09-05 | 4.624 | 8,009 | +238 | 0.00% | 37,035 |
| 2017-08-18 | 2017-08-16 | 4.544 | 7,771 | +125 | 0.00% | 35,311 |
| 2017-08-11 | 2017-08-09 | 4.544 | 7,646 | +7,483 | 0.00% | 34,743 |
| 2017-07-31 | 2017-07-27 | 4.744 | 163 | -30 | 0.00% | 773 |
| 2017-07-28 | 2017-07-26 | 4.718 | 193 | -50 | 0.00% | 911 |
| 2017-07-25 | 2017-07-21 | 4.704 | 243 | +4 | 0.00% | 1,143 |
| 2017-06-29 | 2017-06-27 | 4.424 | 239 | -101 | 0.00% | 1,057 |
| 2017-06-20 | 2017-06-16 | 4.424 | 340 | +293 | 0.00% | 1,504 |
| 2017-06-13 | 2017-06-09 | 4.384 | 47 | -225 | 0.00% | 206 |
| 2017-06-05 | 2017-06-01 | 4.303 | 272 | +250 | 0.00% | 1,171 |
| 2017-06-02 | 2017-05-31 | 4.343 | 22 | +12 | 0.00% | 96 |
| 2017-05-23 | 2017-05-19 | 4.317 | 10 | -149 | 0.00% | 43 |
| 2017-05-12 | 2017-05-10 | 4.290 | 159 | -26 | 0.00% | 682 |
| 2017-04-28 | 2017-04-26 | 4.697 | 185 | +8 | 0.00% | 869 |
| 2017-04-18 | 2017-04-12 | 4.669 | 177 | +120 | 0.00% | 826 |
| 2017-03-24 | 2017-03-22 | 4.530 | 57 | -144 | 0.00% | 258 |
| 2017-03-02 | 2017-02-28 | 4.599 | 201 | -72 | 0.00% | 924 |
| 2017-02-16 | 2017-02-14 | 4.683 | 273 | +24 | 0.00% | 1,278 |
| 2017-02-09 | 2017-02-07 | 4.641 | 249 | +210 | 0.00% | 1,156 |
| 2017-02-06 | 2017-02-02 | 4.543 | 39 | -18,655 | 0.00% | 177 |
| 2017-02-03 | 2017-02-01 | 4.516 | 18,694 | -14,350 | 0.00% | 84,414 |
| 2017-02-02 | 2017-01-27 | 4.474 | 33,044 | -260 | 0.00% | 147,831 |
| 2017-02-01 | 2017-01-25 | 4.446 | 33,304 | +28,700 | 0.00% | 148,066 |
| 2017-01-24 | 2017-01-20 | 4.488 | 4,604 | +201 | 0.00% | 20,661 |
| 2017-01-16 | 2017-01-12 | 4.432 | 4,403 | -4 | 0.00% | 19,514 |
| 2016-11-22 | 2016-11-18 | 4.293 | 4,407 | +71 | 0.00% | 18,917 |
| 2016-11-17 | 2016-11-15 | 4.293 | 4,336 | -94 | 0.00% | 18,613 |
| 2016-10-17 | 2016-10-13 | 4.307 | 4,430 | -57 | 0.00% | 19,078 |
| 2016-10-11 | 2016-10-06 | 4.362 | 4,487 | -1,077 | 0.00% | 19,574 |
| 2016-09-27 | 2016-09-23 | 4.307 | 5,564 | +97 | 0.00% | 23,962 |
| 2016-09-19 | 2016-09-14 | 4.279 | 5,467 | +1,077 | 0.00% | 23,391 |
| 2016-09-08 | 2016-09-06 | 4.714 | 4,390 | +158 | 0.00% | 20,693 |
| 2016-09-06 | 2016-09-02 | 4.569 | 4,232 | -173 | 0.00% | 19,336 |
| 2016-08-31 | 2016-08-29 | 4.555 | 4,405 | +173 | 0.00% | 20,063 |
| 2016-08-26 | 2016-08-24 | 4.381 | 4,232 | +46 | 0.00% | 18,541 |
| 2016-08-03 | 2016-07-29 | 3.890 | 4,186 | -208 | 0.00% | 16,281 |
| 2016-07-29 | 2016-07-27 | 3.947 | 4,394 | +4,210 | 0.00% | 17,345 |
| 2016-07-25 | 2016-07-21 | 3.991 | 184 | +46 | 0.00% | 734 |
| 2016-06-14 | 2016-06-10 | 3.918 | 138 | +90 | 0.00% | 541 |
| 2016-06-07 | 2016-06-03 | 3.846 | 48 | -225 | 0.00% | 185 |
| 2016-05-19 | 2016-05-17 | 3.687 | 273 | -35 | 0.00% | 1,007 |
| 2016-05-11 | 2016-05-09 | 3.745 | 308 | +173 | 0.00% | 1,153 |
| 2016-05-09 | 2016-05-05 | 3.759 | 135 | +33 | 0.00% | 508 |
| 2016-04-26 | 2016-04-22 | 4.127 | 102 | +4 | 0.00% | 421 |
| 2016-04-22 | 2016-04-20 | 4.127 | 98 | -148 | 0.00% | 404 |
| 2016-04-11 | 2016-04-07 | 4.142 | 246 | +227 | 0.00% | 1,019 |
| 2016-03-29 | 2016-03-23 | 4.142 | 19 | -2 | 0.00% | 79 |
| 2016-03-21 | 2016-03-17 | 4.066 | 21 | +3 | 0.00% | 85 |
| 2016-03-11 | 2016-03-09 | 3.915 | 18 | -130 | 0.00% | 70 |
| 2016-01-19 | 2016-01-15 | 4.021 | 148 | -9 | 0.00% | 595 |
| 2015-12-16 | 2015-12-14 | 4.173 | 157 | -161 | 0.00% | 655 |
| 2015-10-27 | 2015-10-23 | 4.370 | 318 | +88 | 0.00% | 1,390 |
| 2015-10-02 | 2015-09-29 | 4.066 | 230 | +72 | 0.00% | 935 |
| 2015-09-21 | 2015-09-17 | 4.279 | 158 | +109 | 0.00% | 676 |
| 2015-09-08 | 2015-09-04 | 4.511 | 49 | +2 | 0.00% | 221 |
| 2015-08-26 | 2015-08-24 | 4.685 | 47 | -63 | 0.00% | 220 |
| 2015-07-31 | 2015-07-29 | 5.223 | 110 | +89 | 0.00% | 575 |
| 2015-07-22 | 2015-07-20 | 5.302 | 21 | -66 | 0.00% | 111 |
| 2015-06-29 | 2015-06-25 | 5.287 | 87 | -159 | 0.00% | 460 |
| 2015-06-09 | 2015-06-05 | 5.318 | 246 | +29 | 0.00% | 1,308 |
| 2015-06-01 | 2015-05-28 | 5.366 | 217 | -3 | 0.00% | 1,164 |
| 2015-05-26 | 2015-05-21 | 5.476 | 220 | +191 | 0.00% | 1,205 |
| 2015-05-14 | 2015-05-12 | 5.476 | 29 | -190 | 0.00% | 159 |
| 2015-05-13 | 2015-05-11 | 5.508 | 219 | +105 | 0.00% | 1,206 |
| 2015-05-07 | 2015-05-05 | 5.524 | 114 | +8 | 0.00% | 630 |
| 2015-05-05 | 2015-04-30 | 5.540 | 106 | -105 | 0.00% | 587 |
| 2015-04-30 | 2015-04-28 | 5.556 | 211 | +85 | 0.00% | 1,172 |
| 2015-04-23 | 2015-04-21 | 6.059 | 126 | +5 | 0.00% | 763 |
| 2015-04-21 | 2015-04-17 | 6.092 | 121 | -158 | 0.00% | 737 |
| 2015-04-20 | 2015-04-16 | 6.076 | 279 | +102 | 0.00% | 1,695 |
| 2015-04-17 | 2015-04-15 | 6.043 | 177 | -53 | 0.00% | 1,070 |
| 2015-04-16 | 2015-04-14 | 6.010 | 230 | -53 | 0.00% | 1,382 |
| 2015-04-09 | 2015-04-02 | 6.043 | 283 | +235 | 0.00% | 1,710 |
| 2015-03-26 | 2015-03-24 | 5.927 | 48 | -214 | 0.00% | 284 |
| 2015-03-13 | 2015-03-11 | 5.993 | 262 | +52 | 0.00% | 1,570 |
| 2015-02-25 | 2015-02-23 | 5.993 | 210 | +12 | 0.00% | 1,259 |
| 2015-02-23 | 2015-02-16 | 5.911 | 198 | -12 | 0.00% | 1,170 |
| 2015-02-16 | 2015-02-12 | 5.861 | 210 | +12 | 0.00% | 1,231 |
| 2015-02-12 | 2015-02-10 | 5.877 | 198 | +36 | 0.00% | 1,164 |
| 2015-02-10 | 2015-02-06 | 5.911 | 162 | +161 | 0.00% | 958 |
| 2015-01-30 | 2015-01-28 | 5.894 | 1 | -40 | 0.00% | 6 |
| 2015-01-29 | 2015-01-27 | 5.828 | 41 | -182 | 0.00% | 239 |
| 2015-01-08 | 2015-01-06 | 5.580 | 223 | +221 | 0.00% | 1,244 |
| 2014-12-23 | 2014-12-19 | 5.547 | 2 | -102 | 0.00% | 11 |
| 2014-12-11 | 2014-12-09 | 5.547 | 104 | -148 | 0.00% | 577 |
| 2014-11-20 | 2014-11-18 | 5.547 | 252 | -29 | 0.00% | 1,398 |
| 2014-11-12 | 2014-11-10 | 5.382 | 281 | +114 | 0.00% | 1,512 |
| 2014-11-06 | 2014-11-04 | 5.333 | 167 | -101 | 0.00% | 891 |
| 2014-11-05 | 2014-11-03 | 5.333 | 268 | +138 | 0.00% | 1,429 |
| 2014-11-04 | 2014-10-31 | 5.366 | 130 | +100 | 0.00% | 698 |
| 2014-10-23 | 2014-10-21 | 5.399 | 30 | -181 | 0.00% | 162 |
| 2014-10-21 | 2014-10-17 | 5.448 | 211 | +62 | 0.00% | 1,150 |
| 2014-10-08 | 2014-10-06 | 5.415 | 149 | -126 | 0.00% | 807 |
| 2014-09-24 | 2014-09-22 | 5.828 | 275 | +177 | 0.00% | 1,603 |
| 2014-09-23 | 2014-09-19 | 5.828 | 98 | -106 | 0.00% | 571 |
| 2014-09-11 | 2014-09-08 | 6.360 | 204 | +9 | 0.00% | 1,297 |
| 2014-09-05 | 2014-09-03 | 6.360 | 195 | +116 | 0.00% | 1,240 |
| 2014-09-02 | 2014-08-29 | 6.257 | 79 | -90 | 0.00% | 494 |
| 2014-09-01 | 2014-08-28 | 6.326 | 169 | +90 | 0.00% | 1,069 |
| 2014-08-28 | 2014-08-26 | 6.309 | 79 | -164 | 0.00% | 498 |
| 2014-08-22 | 2014-08-20 | 6.360 | 243 | +77 | 0.00% | 1,546 |
| 2014-08-11 | 2014-08-07 | 6.137 | 166 | +97 | 0.00% | 1,019 |
| 2014-08-05 | 2014-08-01 | 6.154 | 69 | +38 | 0.00% | 425 |
| 2014-07-31 | 2014-07-29 | 6.171 | 31 | +28 | 0.00% | 191 |
| 2014-07-25 | 2014-07-23 | 6.137 | 3 | -172 | 0.00% | 18 |
| 2014-06-24 | 2014-06-20 | 6.154 | 175 | +20 | 0.00% | 1,077 |
| 2014-06-17 | 2014-06-13 | 6.102 | 155 | +38 | 0.00% | 946 |
| 2014-06-16 | 2014-06-12 | 6.120 | 117 | +45 | 0.00% | 716 |
| 2014-06-12 | 2014-06-10 | 6.154 | 72 | -193 | 0.00% | 443 |
| 2014-06-11 | 2014-06-09 | 6.188 | 265 | +196 | 0.00% | 1,640 |
| 2014-06-04 | 2014-05-30 | 6.274 | 69 | -99 | 0.00% | 433 |
| 2014-05-28 | 2014-05-26 | 6.206 | 168 | -3 | 0.00% | 1,043 |
| 2014-05-26 | 2014-05-22 | 6.206 | 171 | -55 | 0.00% | 1,061 |
| 2014-05-19 | 2014-05-15 | 6.171 | 226 | +77 | 0.00% | 1,395 |
| 2014-05-07 | 2014-05-02 | 7.011 | 149 | +7 | 0.00% | 1,045 |
| 2014-04-22 | 2014-04-16 | 6.993 | 142 | -63 | 0.00% | 993 |
| 2014-04-09 | 2014-04-07 | 7.083 | 205 | +184 | 0.00% | 1,452 |
| 2014-04-08 | 2014-04-04 | 7.029 | 21 | -58 | 0.00% | 148 |
| 2014-03-28 | 2014-03-26 | 6.849 | 79 | -13 | 0.00% | 541 |
| 2014-03-25 | 2014-03-21 | 6.867 | 92 | -139 | 0.00% | 632 |
| 2014-03-17 | 2014-03-13 | 6.812 | 231 | +184 | 0.00% | 1,574 |
| 2014-03-13 | 2014-03-11 | 6.903 | 47 | -84 | 0.00% | 324 |
| 2014-02-26 | 2014-02-24 | 6.812 | 131 | -2,214 | 0.00% | 892 |
| 2014-02-21 | 2014-02-19 | 6.867 | 2,345 | -109 | 0.00% | 16,102 |
| 2014-01-21 | 2014-01-17 | 6.686 | 2,454 | +147 | 0.00% | 16,407 |
| 2014-01-14 | 2014-01-10 | 6.776 | 2,307 | +92 | 0.00% | 15,633 |
| 2014-01-10 | 2014-01-08 | 6.722 | 2,215 | -203 | 0.00% | 14,889 |
| 2013-12-20 | 2013-12-18 | 6.758 | 2,418 | +92 | 0.00% | 16,341 |
| 2013-12-17 | 2013-12-13 | 6.776 | 2,326 | -93 | 0.00% | 15,762 |
| 2013-12-05 | 2013-12-03 | 6.975 | 2,419 | +81 | 0.00% | 16,873 |
| 2013-12-03 | 2013-11-29 | 6.957 | 2,338 | +36 | 0.00% | 16,265 |
| 2013-12-02 | 2013-11-28 | 6.975 | 2,302 | -105 | 0.00% | 16,057 |
| 2013-11-28 | 2013-11-26 | 6.993 | 2,407 | +133 | 0.00% | 16,832 |
| 2013-11-27 | 2013-11-25 | 6.975 | 2,274 | -167 | 0.00% | 15,861 |
| 2013-11-26 | 2013-11-22 | 6.975 | 2,441 | -13 | 0.00% | 17,026 |
| 2013-11-21 | 2013-11-19 | 7.029 | 2,454 | +147 | 0.00% | 17,250 |
| 2013-11-15 | 2013-11-13 | 6.975 | 2,307 | -93 | 0.00% | 16,091 |
| 2013-11-06 | 2013-11-04 | 6.957 | 2,400 | +38 | 0.00% | 16,697 |
| 2013-11-01 | 2013-10-30 | 6.957 | 2,362 | -87 | 0.00% | 16,432 |
| 2013-10-31 | 2013-10-29 | 6.975 | 2,449 | +190 | 0.00% | 17,082 |
| 2013-10-23 | 2013-10-21 | 6.975 | 2,259 | +37 | 0.00% | 15,757 |
| 2013-10-18 | 2013-10-16 | 6.939 | 2,222 | -203 | 0.00% | 15,418 |
| 2013-10-07 | 2013-10-03 | 7.047 | 2,425 | +203 | 0.00% | 17,090 |
| 2013-09-26 | 2013-09-24 | 7.102 | 2,222 | -240 | 0.00% | 15,780 |
| 2013-09-25 | 2013-09-23 | 7.120 | 2,462 | -1 | 0.00% | 17,528 |
| 2013-09-18 | 2013-09-16 | 7.047 | 2,463 | +92 | 0.00% | 17,358 |
| 2013-09-13 | 2013-09-11 | 6.867 | 2,371 | +74 | 0.00% | 16,281 |
| 2013-09-11 | 2013-09-09 | 6.776 | 2,297 | -128 | 0.00% | 15,565 |
| 2013-09-03 | 2013-08-30 | 7.083 | 2,425 | -387 | 0.00% | 17,177 |
| 2013-08-30 | 2013-08-28 | 6.975 | 2,812 | -93 | 0.00% | 19,614 |
| 2013-08-29 | 2013-08-27 | 7.047 | 2,905 | +111 | 0.00% | 20,472 |
| 2013-08-23 | 2013-08-21 | 7.102 | 2,794 | -16 | 0.00% | 19,842 |
| 2013-08-19 | 2013-08-15 | 7.318 | 2,810 | +36 | 0.00% | 20,565 |
| 2013-08-16 | 2013-08-13 | 7.282 | 2,774 | -93 | 0.00% | 20,201 |
| 2013-08-06 | 2013-08-02 | 7.355 | 2,867 | -92 | 0.00% | 21,085 |
| 2013-07-31 | 2013-07-29 | 7.445 | 2,959 | -2,767 | 0.00% | 22,029 |
| 2013-07-30 | 2013-07-26 | 7.463 | 5,726 | +2,841 | 0.00% | 42,733 |
| 2013-07-19 | 2013-07-17 | 7.210 | 2,885 | -2,767 | 0.00% | 20,801 |
| 2013-07-18 | 2013-07-16 | 7.318 | 5,652 | +2,767 | 0.00% | 41,363 |
| 2013-07-16 | 2013-07-12 | 7.427 | 2,885 | -2,768 | 0.00% | 21,426 |
| 2013-07-15 | 2013-07-11 | 7.355 | 5,653 | +2,767 | 0.00% | 41,575 |
| 2013-07-11 | 2013-07-09 | 7.192 | 2,886 | -129 | 0.00% | 20,756 |
| 2013-07-09 | 2013-07-05 | 7.210 | 3,015 | +239 | 0.00% | 21,738 |
| 2013-07-05 | 2013-07-03 | 7.156 | 2,776 | -55 | 0.00% | 19,864 |
| 2013-07-03 | 2013-06-28 | 7.282 | 2,831 | +18 | 0.00% | 20,616 |
| 2013-06-27 | 2013-06-25 | 7.047 | 2,813 | -148 | 0.00% | 19,824 |
| 2013-06-26 | 2013-06-24 | 7.011 | 2,961 | +55 | 0.00% | 20,760 |
| 2013-06-25 | 2013-06-21 | 7.102 | 2,906 | -93 | 0.00% | 20,637 |
| 2013-06-21 | 2013-06-19 | 7.662 | 2,999 | +55 | 0.00% | 22,977 |
| 2013-06-19 | 2013-06-17 | 7.680 | 2,944 | +108 | 0.00% | 22,609 |
| 2013-06-17 | 2013-06-13 | 7.662 | 2,836 | +37 | 0.00% | 21,729 |
| 2013-06-14 | 2013-06-11 | 7.734 | 2,799 | -2,953 | 0.00% | 21,647 |
| 2013-06-13 | 2013-06-10 | 7.897 | 5,752 | +74 | 0.00% | 45,421 |
| 2013-06-11 | 2013-06-07 | 7.842 | 5,678 | -3,383 | 0.00% | 44,529 |
| 2013-06-10 | 2013-06-06 | 7.734 | 9,061 | +111 | 0.00% | 70,078 |
| 2013-06-07 | 2013-06-05 | 7.860 | 8,950 | +92 | 0.00% | 70,351 |
| 2013-06-06 | 2013-06-04 | 8.041 | 8,858 | -10,736 | 0.00% | 71,229 |
| 2013-06-05 | 2013-06-03 | 8.041 | 19,594 | +10,515 | 0.00% | 157,559 |
| 2013-06-04 | 2013-05-31 | 7.933 | 9,079 | -19 | 0.00% | 72,021 |
| 2013-06-03 | 2013-05-30 | 8.204 | 9,098 | 0.00% | 74,638 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy