History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 191,349 +0 0.01% 92,804
2025-10-13 2025-10-09 0.490 191,349 +0 0.01% 93,761
2025-10-10 2025-10-08 0.480 191,349 +0 0.01% 91,848
2025-10-09 2025-10-06 0.485 191,349 +0 0.01% 92,804
2025-10-08 2025-10-03 0.490 191,349 -10,000 0.01% 93,761
2025-10-06 2025-10-02 0.490 201,349 +500 0.01% 98,661
2025-10-02 2025-09-29 0.490 200,849 -1,000 0.01% 98,416
2025-09-30 2025-09-26 0.485 201,849 +1,500 0.01% 97,897
2025-09-29 2025-09-25 0.490 200,349 -1,442 0.01% 98,171
2025-09-24 2025-09-22 0.495 201,791 +1,000 0.01% 99,887
2025-09-22 2025-09-18 0.495 200,791 +630 0.01% 99,392
2025-09-18 2025-09-16 0.495 200,161 -916 0.01% 99,080
2025-09-16 2025-09-12 0.500 201,077 +1,000 0.01% 100,538
2025-09-15 2025-09-11 0.510 200,077 -1,500 0.01% 102,039
2025-09-12 2025-09-10 0.500 201,577 -12,000 0.01% 100,788
2025-09-09 2025-09-05 0.500 213,577 +2,993 0.01% 106,788
2025-09-05 2025-09-03 0.490 210,584 +500 0.01% 103,186
2025-09-01 2025-08-28 0.520 210,084 +19,000 0.01% 109,244
2025-08-29 2025-08-27 0.520 191,084 +1,000 0.01% 99,364
2025-08-27 2025-08-25 0.540 190,084 -1,657 0.01% 102,645
2025-08-21 2025-08-19 0.550 191,741 +1,000 0.01% 105,458
2025-08-15 2025-08-13 0.550 190,741 -1,000 0.01% 104,908
2025-08-13 2025-08-11 0.610 191,741 +500 0.01% 116,962
2025-08-11 2025-08-07 0.600 191,241 +1,155 0.01% 114,745
2025-08-06 2025-08-04 0.580 190,086 -1,500 0.01% 110,250
2025-08-05 2025-08-01 0.580 191,586 +740 0.01% 111,120
2025-08-04 2025-07-31 0.580 190,846 -500 0.01% 110,691
2025-08-01 2025-07-30 0.590 191,346 +500 0.01% 112,894
2025-07-31 2025-07-29 0.590 190,846 -1,000 0.01% 112,599
2025-07-30 2025-07-28 0.590 191,846 +1,000 0.01% 113,189
2025-07-29 2025-07-25 0.590 190,846 -500 0.01% 112,599
2025-07-28 2025-07-24 0.590 191,346 -500 0.01% 112,894
2025-07-25 2025-07-23 0.580 191,846 +500 0.01% 111,271
2025-07-23 2025-07-21 0.590 191,346 +1,066 0.01% 112,894
2025-07-18 2025-07-16 0.600 190,280 -500 0.01% 114,168
2025-07-16 2025-07-14 0.590 190,780 +750 0.01% 112,560
2025-07-11 2025-07-09 0.580 190,030 -1,500 0.01% 110,217
2025-07-10 2025-07-08 0.580 191,530 +1,155 0.01% 111,087
2025-07-09 2025-07-07 0.580 190,375 -1,500 0.01% 110,417
2025-07-08 2025-07-04 0.580 191,875 +1,250 0.01% 111,287
2025-07-07 2025-07-03 0.590 190,625 -848 0.01% 112,469
2025-07-04 2025-07-02 0.560 191,473 +1,152 0.01% 107,225
2025-07-03 2025-06-30 0.540 190,321 -1,000 0.01% 102,773
2025-06-30 2025-06-26 0.520 191,321 +500 0.01% 99,487
2025-06-27 2025-06-25 0.520 190,821 +500 0.01% 99,227
2025-06-25 2025-06-23 0.495 190,321 -1,000 0.01% 94,209
2025-06-24 2025-06-20 0.495 191,321 +1,000 0.01% 94,704
2025-06-19 2025-06-17 0.500 190,321 -500 0.01% 95,160
2025-06-18 2025-06-16 0.500 190,821 -1,000 0.01% 95,410
2025-06-17 2025-06-13 0.500 191,821 +1,000 0.01% 95,910
2025-06-16 2025-06-12 0.500 190,821 -500 0.01% 95,410
2025-06-13 2025-06-11 0.485 191,321 -500 0.01% 92,791
2025-06-12 2025-06-10 0.480 191,821 +500 0.01% 92,074
2025-06-09 2025-06-05 0.475 191,321 +1,000 0.01% 90,877
2025-06-05 2025-06-03 0.475 190,321 -1,000 0.01% 90,402
2025-06-02 2025-05-29 0.470 191,321 +500 0.01% 89,921
2025-05-28 2025-05-26 0.465 190,821 -500 0.01% 88,732
2025-05-23 2025-05-21 0.465 191,321 -575 0.01% 88,964
2025-05-16 2025-05-14 0.470 191,896 +1,000 0.01% 90,191
2025-05-15 2025-05-13 0.497 190,896 -1,000 0.01% 94,790
2025-05-14 2025-05-12 0.491 191,896 +7,847 0.01% 94,294
2025-05-09 2025-05-07 0.481 184,049 -1,429 0.01% 88,534
2025-05-07 2025-05-02 0.481 185,478 +1,313 0.01% 89,221
2025-04-25 2025-04-23 0.450 184,165 -483 0.01% 82,874
2025-04-23 2025-04-17 0.466 184,648 +483 0.01% 85,957
2025-04-22 2025-04-16 0.455 184,165 -966 0.01% 83,827
2025-04-17 2025-04-15 0.471 185,131 +966 0.01% 87,139
2025-04-15 2025-04-11 0.450 184,165 -543 0.01% 82,874
2025-04-03 2025-04-01 0.491 184,708 +484 0.01% 90,762
2025-04-02 2025-03-31 0.491 184,224 -967 0.01% 90,524
2025-03-31 2025-03-27 0.486 185,191 +725 0.01% 90,041
2025-03-28 2025-03-26 0.497 184,466 -483 0.01% 91,597
2025-03-21 2025-03-19 0.491 184,949 +966 0.01% 90,880
2025-03-20 2025-03-18 0.497 183,983 -1,587 0.01% 91,357
2025-03-19 2025-03-17 0.491 185,570 +1,450 0.01% 91,185
2025-03-18 2025-03-14 0.491 184,120 -1,450 0.01% 90,473
2025-03-11 2025-03-07 0.491 185,570 +1,692 0.01% 91,185
2025-03-10 2025-03-06 0.491 183,878 -967 0.01% 90,354
2025-03-07 2025-03-05 0.486 184,845 +42 0.01% 89,873
2025-03-06 2025-03-04 0.486 184,803 +483 0.01% 89,852
2025-03-05 2025-03-03 0.486 184,320 -48,778 0.01% 89,618
2025-03-03 2025-02-27 0.486 233,098 +483 0.01% 113,334
2025-02-28 2025-02-26 0.486 232,615 -966 0.01% 113,099
2025-02-26 2025-02-24 0.491 233,581 +1,387 0.01% 114,777
2025-02-24 2025-02-20 0.481 232,194 -1,450 0.01% 111,693
2025-02-21 2025-02-19 0.481 233,644 +1,208 0.01% 112,391
2025-02-20 2025-02-18 0.481 232,436 -1,450 0.01% 111,810
2025-02-19 2025-02-17 0.481 233,886 -116,000 0.01% 112,507
2025-02-18 2025-02-14 0.491 349,886 +967 0.01% 171,927
2025-02-17 2025-02-13 0.491 348,919 +819 0.01% 171,452
2025-02-14 2025-02-12 0.497 348,100 -726 0.01% 172,850
2025-02-13 2025-02-11 0.486 348,826 -483 0.01% 169,602
2025-02-11 2025-02-07 0.476 349,309 -483 0.01% 166,223
2025-02-10 2025-02-06 0.481 349,792 +1,450 0.01% 168,262
2025-02-07 2025-02-05 0.471 348,342 -716 0.01% 163,961
2025-02-06 2025-02-04 0.476 349,058 +322 0.01% 166,103
2025-02-05 2025-02-03 0.481 348,736 +484 0.01% 167,754
2025-02-03 2025-01-24 0.466 348,252 -1,209 0.01% 162,117
2025-01-23 2025-01-21 0.471 349,461 +1,450 0.01% 164,488
2025-01-14 2025-01-10 0.460 348,011 -1,450 0.01% 160,205
2025-01-09 2025-01-07 0.476 349,461 +725 0.01% 166,295
2025-01-02 2024-12-27 0.491 348,736 -966 0.01% 171,362
2024-12-27 2024-12-20 0.491 349,702 +966 0.01% 171,836
2024-12-16 2024-12-12 0.497 348,736 -483 0.01% 173,165
2024-12-09 2024-12-05 0.502 349,219 +483 0.01% 175,212
2024-12-05 2024-12-03 0.512 348,736 -483 0.01% 178,577
2024-12-03 2024-11-29 0.507 349,219 +725 0.01% 177,018
2024-11-29 2024-11-27 0.507 348,494 -355 0.01% 176,650
2024-11-26 2024-11-22 0.512 348,849 -966 0.01% 178,635
2024-11-22 2024-11-20 0.517 349,815 +1,450 0.01% 180,939
2024-11-20 2024-11-18 0.517 348,365 -1,450 0.01% 180,189
2024-11-01 2024-10-30 0.559 349,815 +966 0.01% 195,414
2024-10-31 2024-10-29 0.548 348,849 -966 0.01% 191,265
2024-10-24 2024-10-22 0.559 349,815 +1,659 0.01% 195,414
2024-10-23 2024-10-21 0.559 348,156 -483 0.01% 194,487
2024-10-17 2024-10-15 0.548 348,639 -419 0.01% 191,150
2024-10-10 2024-10-08 0.569 349,058 +484 0.01% 198,602
2024-10-09 2024-10-07 0.600 348,574 +195 0.01% 209,144
2024-10-08 2024-10-04 0.610 348,379 -483 0.01% 212,631
2024-10-07 2024-10-03 0.590 348,862 -242 0.01% 205,708
2024-10-04 2024-10-02 0.610 349,104 +967 0.01% 213,074
2024-10-03 2024-09-30 0.559 348,137 -484 0.01% 194,477
2024-10-02 2024-09-27 0.548 348,621 -966 0.01% 191,140
2024-09-30 2024-09-26 0.528 349,587 +966 0.01% 184,437
2024-09-27 2024-09-25 0.528 348,621 -966 0.01% 183,928
2024-09-26 2024-09-24 0.512 349,587 +1,450 0.01% 179,013
2024-09-23 2024-09-19 0.497 348,137 +10 0.01% 172,868
2024-09-16 2024-09-12 0.460 348,127 -1,281 0.01% 160,258
2024-09-10 2024-09-05 0.486 349,408 +1,134 0.01% 169,885
2024-09-04 2024-09-02 0.486 348,274 -966 0.01% 169,333
2024-09-03 2024-08-30 0.486 349,240 +966 0.01% 169,803
2024-08-30 2024-08-28 0.486 348,274 -1,450 0.01% 169,333
2024-08-28 2024-08-26 0.497 349,724 -90,866 0.01% 173,656
2024-08-20 2024-08-16 0.569 440,590 +48,333 0.01% 250,681
2024-08-19 2024-08-15 0.579 392,257 +43,500 0.01% 227,239
2024-08-13 2024-08-09 0.590 348,757 -48,333 0.01% 205,646
2024-08-09 2024-08-07 0.569 397,090 -484 0.01% 225,931
2024-07-30 2024-07-26 0.569 397,574 +644 0.01% 226,206
2024-07-25 2024-07-23 0.579 396,930 -435 0.01% 229,946
2024-07-24 2024-07-22 0.590 397,365 +967 0.01% 234,308
2024-07-23 2024-07-19 0.579 396,398 -483 0.01% 229,637
2024-07-17 2024-07-15 0.590 396,881 +483 0.01% 234,023
2024-07-15 2024-07-11 0.590 396,398 -483 0.01% 233,738
2024-07-12 2024-07-10 0.579 396,881 -484 0.01% 229,917
2024-07-10 2024-07-08 0.590 397,365 -483 0.01% 234,308
2024-07-08 2024-07-04 0.590 397,848 +967 0.01% 234,593
2024-07-05 2024-07-03 0.579 396,881 -48,334 0.01% 229,917
2024-07-03 2024-06-28 0.579 445,215 -25,133 0.01% 257,918
2024-07-02 2024-06-27 0.579 470,348 -23,683 0.01% 272,477
2024-06-27 2024-06-25 0.579 494,031 +966 0.02% 286,197
2024-06-25 2024-06-21 0.579 493,065 -966 0.02% 285,638
2024-06-24 2024-06-20 0.579 494,031 +753 0.02% 286,197
2024-06-21 2024-06-19 0.590 493,278 -484 0.02% 290,864
2024-06-17 2024-06-13 0.579 493,762 +484 0.02% 286,041
2024-06-14 2024-06-12 0.579 493,278 -1,450 0.02% 285,761
2024-06-13 2024-06-11 0.579 494,728 +1,439 0.02% 286,601
2024-06-06 2024-06-04 0.610 493,289 -145,000 0.02% 301,076
2024-06-05 2024-06-03 0.621 638,289 +453,367 0.02% 396,179
2024-05-24 2024-05-22 0.910 184,922 -216 0.01% 168,343
2024-05-20 2024-05-16 0.921 185,138 +1,450 0.01% 170,455
2024-05-10 2024-05-08 0.941 183,688 -967 0.01% 172,920
2024-05-06 2024-05-02 0.952 184,655 -483 0.01% 175,741
2024-05-02 2024-04-29 0.962 185,138 -37,217 0.01% 178,116
2024-04-26 2024-04-24 0.931 222,355 -483 0.01% 207,020
2024-04-25 2024-04-23 0.931 222,838 -1,208 0.01% 207,470
2024-04-24 2024-04-22 0.900 224,046 +1,450 0.01% 201,641
2024-04-17 2024-04-15 0.869 222,596 -967 0.01% 193,428
2024-04-15 2024-04-11 0.921 223,563 -483 0.01% 205,832
2024-04-12 2024-04-10 0.931 224,046 +966 0.01% 208,595
2024-04-11 2024-04-09 0.941 223,080 -483 0.01% 210,003
2024-04-09 2024-04-05 0.848 223,563 -77,071 0.01% 189,643
2024-04-05 2024-04-02 0.600 300,634 +483 0.01% 180,380
2024-04-03 2024-03-28 0.590 300,151 -967 0.01% 176,986
2024-03-26 2024-03-22 0.610 301,118 +484 0.01% 183,786
2024-03-25 2024-03-21 0.631 300,634 +385 0.01% 189,710
2024-03-22 2024-03-20 0.621 300,249 +315 0.01% 186,361
2024-03-14 2024-03-12 0.652 299,934 -1,209 0.01% 195,474
2024-03-05 2024-03-01 0.652 301,143 +967 0.01% 196,262
2024-03-01 2024-02-28 0.683 300,176 +483 0.01% 204,948
2024-02-28 2024-02-26 0.672 299,693 -966 0.01% 201,518
2024-02-27 2024-02-23 0.683 300,659 -142 0.01% 205,278
2024-02-22 2024-02-20 0.662 300,801 +242 0.01% 199,151
2024-02-21 2024-02-19 0.724 300,559 -967 0.01% 217,646
2024-02-15 2024-02-09 0.621 301,526 +1,209 0.01% 187,154
2024-02-14 2024-02-07 0.631 300,317 +483 0.01% 189,510
2024-02-07 2024-02-05 0.610 299,834 -1,450 0.01% 183,002
2024-02-05 2024-02-01 0.621 301,284 +483 0.01% 187,004
2024-01-30 2024-01-26 0.652 300,801 -483 0.01% 196,039
2024-01-26 2024-01-24 0.652 301,284 +805 0.01% 196,354
2024-01-24 2024-01-22 0.610 300,479 -966 0.01% 183,396
2024-01-22 2024-01-18 0.672 301,445 +483 0.01% 202,696
2024-01-19 2024-01-17 0.672 300,962 -483 0.01% 202,371
2024-01-15 2024-01-11 0.683 301,445 +966 0.01% 205,814
2024-01-10 2024-01-08 0.683 300,479 +242 0.01% 205,155
2023-12-28 2023-12-22 0.683 300,237 +467 0.01% 204,989
2023-12-27 2023-12-21 0.693 299,770 -135 0.01% 207,772
2023-12-21 2023-12-19 0.683 299,905 +266,001 0.01% 204,763
2023-12-15 2023-12-13 0.683 33,904 +483 0.00% 23,148
2023-12-14 2023-12-12 0.683 33,421 -966 0.00% 22,818
2023-12-13 2023-12-11 0.683 34,387 +483 0.00% 23,478
2023-12-11 2023-12-07 0.683 33,904 +967 0.00% 23,148
2023-11-28 2023-11-24 0.703 32,937 -1,450 0.00% 23,169
2023-11-23 2023-11-21 0.714 34,387 -134 0.00% 24,545
2023-11-22 2023-11-20 0.703 34,521 +484 0.00% 24,284
2023-11-20 2023-11-16 0.703 34,037 +241 0.00% 23,943
2023-11-17 2023-11-15 0.714 33,796 +612 0.00% 24,123
2023-11-15 2023-11-13 0.672 33,184 -1,597 0.00% 22,313
2023-11-14 2023-11-10 0.662 34,781 +484 0.00% 23,027
2023-11-10 2023-11-08 0.672 34,297 +483 0.00% 23,062
2023-11-09 2023-11-07 0.662 33,814 +197 0.00% 22,387
2023-11-08 2023-11-06 0.672 33,617 -483 0.00% 22,605
2023-11-06 2023-11-02 0.683 34,100 -483 0.00% 23,282
2023-10-31 2023-10-27 0.714 34,583 +483 0.00% 24,685
2023-10-30 2023-10-26 0.766 34,100 +967 0.00% 26,104
2023-10-26 2023-10-24 0.776 33,133 -967 0.00% 25,707
2023-10-13 2023-10-11 0.786 34,100 -483 0.00% 26,810
2023-10-11 2023-10-09 0.755 34,583 +34 0.00% 26,116
2023-10-09 2023-10-05 0.776 34,549 +484 0.00% 26,805
2023-10-04 2023-09-29 0.786 34,065 -484 0.00% 26,782
2023-09-19 2023-09-15 0.890 34,549 +210 0.00% 30,737
2023-09-12 2023-09-07 0.910 34,339 +1,251 0.00% 31,260
2023-09-06 2023-09-04 0.931 33,088 -483 0.00% 30,806
2023-09-05 2023-08-31 0.931 33,571 -484 0.00% 31,256
2023-09-04 2023-08-30 0.941 34,055 +484 0.00% 32,059
2023-08-30 2023-08-28 0.941 33,571 +346 0.00% 31,603
2023-08-23 2023-08-21 0.941 33,225 -576 0.00% 31,277
2023-08-21 2023-08-17 0.983 33,801 -967 0.00% 33,218
2023-08-18 2023-08-16 0.993 34,768 +1,450 0.00% 34,528
2023-08-17 2023-08-15 1.014 33,318 -967 0.00% 33,778
2023-08-15 2023-08-11 1.055 34,285 -483 0.00% 36,177
2023-08-14 2023-08-10 1.055 34,768 +483 0.00% 36,686
2023-08-11 2023-08-09 1.055 34,285 +967 0.00% 36,177
2023-08-10 2023-08-08 1.055 33,318 -799 0.00% 35,156
2023-08-09 2023-08-07 1.076 34,117 -413 0.00% 36,705
2023-08-04 2023-08-02 1.055 34,530 +483 0.00% 36,435
2023-08-03 2023-08-01 1.066 34,047 -28,356 0.00% 36,278
2023-08-02 2023-07-31 1.086 62,403 +22,233 0.00% 67,783
2023-08-01 2023-07-28 1.066 40,170 +19,333 0.00% 42,802
2023-07-28 2023-07-26 1.055 20,837 +1,450 0.00% 21,987
2023-07-26 2023-07-24 1.076 19,387 +17,884 0.00% 20,858
2023-07-25 2023-07-21 1.117 1,503 +1,366 0.00% 1,679
2023-07-24 2023-07-20 1.117 137 -1,450 0.00% 153
2023-07-19 2023-07-14 1.138 1,587 +1,450 0.00% 1,806
2023-07-18 2023-07-13 1.138 137 -967 0.00% 156
2023-07-14 2023-07-12 1.128 1,104 +346 0.00% 1,245
2023-07-13 2023-07-11 1.128 758 -967 0.00% 855
2023-07-12 2023-07-10 1.128 1,725 +1,450 0.00% 1,945
2023-07-11 2023-07-07 1.117 275 -827 0.00% 307
2023-07-10 2023-07-06 1.117 1,102 +821 0.00% 1,231
2023-07-06 2023-07-04 1.138 281 -10,634 0.00% 320
2023-07-05 2023-07-03 1.107 10,915 -76,352 0.00% 12,082
2023-07-04 2023-06-30 1.034 87,267 -21,266 0.00% 90,276
2023-06-27 2023-06-23 1.003 108,533 -3,867 0.00% 108,907
2023-06-26 2023-06-21 1.014 112,400 -92 0.00% 113,950
2023-06-14 2023-06-12 1.003 112,492 -967 0.00% 112,880
2023-06-12 2023-06-08 1.003 113,459 +967 0.00% 113,850
2023-06-09 2023-06-07 1.003 112,492 -47 0.00% 112,880
2023-06-06 2023-06-02 0.972 112,539 -967 0.00% 109,434
2023-06-01 2023-05-30 0.993 113,506 +483 0.00% 112,723
2023-05-29 2023-05-24 1.003 113,023 -966 0.00% 113,413
2023-05-22 2023-05-18 1.034 113,989 +966 0.00% 117,920
2023-05-16 2023-05-12 1.096 113,023 +3,183 0.00% 123,917
2023-05-10 2023-05-08 1.075 109,840 -872 0.00% 118,089
2023-05-08 2023-05-04 1.096 110,712 +469 0.00% 121,383
2023-05-05 2023-05-03 1.075 110,243 +797 0.00% 118,522
2023-05-04 2023-05-02 1.107 109,446 -470 0.00% 121,160
2023-04-25 2023-04-21 1.107 109,916 -469 0.00% 121,680
2023-04-20 2023-04-18 1.118 110,385 +704 0.00% 123,375
2023-04-19 2023-04-17 1.118 109,681 -939 0.00% 122,588
2023-04-17 2023-04-13 1.118 110,620 +470 0.00% 123,637
2023-04-14 2023-04-12 1.139 110,150 -352 0.00% 125,457
2023-04-12 2023-04-06 1.128 110,502 +1,002 0.00% 124,682
2023-04-11 2023-04-04 1.139 109,500 -940 0.00% 124,717
2023-04-06 2023-04-03 1.128 110,440 +940 0.00% 124,612
2023-03-31 2023-03-29 1.128 109,500 +469 0.00% 123,551
2023-03-28 2023-03-24 1.118 109,031 -1,409 0.00% 121,861
2023-03-23 2023-03-21 1.118 110,440 +1,174 0.00% 123,436
2023-03-22 2023-03-20 1.118 109,266 -7,515 0.00% 122,124
2023-03-20 2023-03-16 1.107 116,781 -940 0.00% 129,280
2023-03-17 2023-03-15 1.107 117,721 -469 0.00% 130,321
2023-03-09 2023-03-07 1.118 118,190 +13,270 0.00% 132,098
2023-03-08 2023-03-06 1.118 104,920 -9,394 0.00% 117,267
2023-03-07 2023-03-03 1.118 114,314 +470 0.00% 127,766
2023-03-06 2023-03-02 1.118 113,844 +939 0.00% 127,241
2023-02-23 2023-02-21 1.160 112,905 +65,762 0.00% 130,998
2023-02-22 2023-02-20 1.235 47,143 -658 0.00% 58,211
2023-02-21 2023-02-17 1.235 47,801 -24,426 0.00% 59,023
2023-02-17 2023-02-15 1.235 72,227 +158 0.00% 89,183
2023-02-16 2023-02-14 1.245 72,069 -939 0.00% 89,755
2023-02-15 2023-02-13 1.245 73,008 +1,409 0.00% 90,925
2023-02-09 2023-02-07 1.245 71,599 -1,568 0.00% 89,170
2023-02-08 2023-02-06 1.277 73,167 +939 0.00% 93,459
2023-02-03 2023-02-01 1.203 72,228 +470 0.00% 86,878
2023-02-01 2023-01-30 1.192 71,758 -470 0.00% 85,549
2023-01-27 2023-01-20 1.213 72,228 -469 0.00% 87,647
2023-01-26 2023-01-19 1.203 72,697 +939 0.00% 87,442
2023-01-13 2023-01-11 1.203 71,758 -1,409 0.00% 86,313
2023-01-11 2023-01-09 1.224 73,167 +256 0.00% 89,565
2023-01-10 2023-01-06 1.224 72,911 +940 0.00% 89,252
2023-01-06 2023-01-04 1.203 71,971 -940 0.00% 86,569
2023-01-04 2022-12-30 1.182 72,911 +940 0.00% 86,147
2023-01-03 2022-12-29 1.182 71,971 +188 0.00% 85,037
2022-12-28 2022-12-22 1.096 71,783 -1,410 0.00% 78,702
2022-12-16 2022-12-14 1.128 73,193 +1,410 0.00% 82,585
2022-12-15 2022-12-13 1.086 71,783 -940 0.00% 77,938
2022-12-14 2022-12-12 0.969 72,723 +940 0.00% 70,443
2022-12-13 2022-12-09 0.969 71,783 -235 0.00% 69,533
2022-12-09 2022-12-07 0.915 72,018 +153 0.00% 65,927
2022-12-08 2022-12-06 0.873 71,865 -1,409 0.00% 62,727
2022-12-05 2022-12-01 0.820 73,274 +939 0.00% 60,057
2022-12-02 2022-11-30 0.798 72,335 -1 0.00% 57,748
2022-11-16 2022-11-14 0.830 72,336 +470 0.00% 60,059
2022-11-11 2022-11-09 0.766 71,866 -337 0.00% 55,079
2022-11-09 2022-11-07 0.788 72,203 -643 0.00% 56,874
2022-11-08 2022-11-04 0.788 72,846 +1,409 0.00% 57,380
2022-10-28 2022-10-26 0.820 71,437 -469 0.00% 58,552
2022-10-27 2022-10-25 0.809 71,906 +469 0.00% 58,171
2022-10-25 2022-10-21 0.852 71,437 -1,286 0.00% 60,833
2022-10-19 2022-10-17 0.883 72,723 +470 0.00% 64,250
2022-10-12 2022-10-10 0.883 72,253 -343 0.00% 63,835
2022-10-11 2022-10-07 0.883 72,596 +939 0.00% 64,138
2022-10-10 2022-10-06 0.883 71,657 -1,409 0.00% 63,309
2022-10-07 2022-10-05 0.915 73,066 +470 0.00% 66,887
2022-10-05 2022-09-30 0.841 72,596 +655 0.00% 61,047
2022-09-29 2022-09-27 0.894 71,941 -234,863 0.00% 64,325
2022-09-28 2022-09-26 0.915 306,804 +470 0.01% 280,857
2022-09-27 2022-09-23 0.958 306,334 -470 0.01% 293,470
2022-09-26 2022-09-22 0.958 306,804 +470 0.01% 293,921
2022-09-19 2022-09-15 0.969 306,334 -939 0.01% 296,731
2022-09-09 2022-09-07 0.937 307,273 -194 0.01% 287,828
2022-09-07 2022-09-05 0.958 307,467 -470 0.01% 294,556
2022-09-06 2022-09-02 0.958 307,937 +470 0.01% 295,006
2022-09-02 2022-08-31 0.979 307,467 -266 0.01% 301,101
2022-09-01 2022-08-30 0.990 307,733 +470 0.01% 304,638
2022-08-29 2022-08-25 0.969 307,263 +939 0.01% 297,631
2022-08-26 2022-08-24 0.990 306,324 -469 0.01% 303,243
2022-08-24 2022-08-22 0.990 306,793 -940 0.01% 303,707
2022-08-17 2022-08-15 0.990 307,733 +234,863 0.01% 304,638
2022-08-12 2022-08-10 1.001 72,870 +469 0.00% 72,913
2022-08-09 2022-08-05 1.001 72,401 +812 0.00% 72,443
2022-08-05 2022-08-03 1.001 71,589 -939 0.00% 71,631
2022-08-04 2022-08-02 0.979 72,528 -470 0.00% 71,026
2022-08-03 2022-08-01 1.001 72,998 +470 0.00% 73,041
2022-08-02 2022-07-29 1.001 72,528 -470 0.00% 72,570
2022-07-29 2022-07-27 1.001 72,998 +470 0.00% 73,041
2022-07-27 2022-07-25 1.011 72,528 -470 0.00% 73,343
2022-07-26 2022-07-22 1.022 72,998 -13 0.00% 74,595
2022-07-22 2022-07-20 1.011 73,011 +939 0.00% 73,831
2022-07-21 2022-07-19 1.011 72,072 +470 0.00% 72,881
2022-07-15 2022-07-13 1.022 71,602 -939 0.00% 73,168
2022-07-14 2022-07-12 1.033 72,541 -235 0.00% 74,900
2022-07-12 2022-07-08 1.033 72,776 -45 0.00% 75,143
2022-07-11 2022-07-07 1.033 72,821 +939 0.00% 75,189
2022-07-08 2022-07-06 1.022 71,882 -611 0.00% 73,454
2022-07-07 2022-07-05 1.022 72,493 +940 0.00% 74,079
2022-07-04 2022-06-29 1.022 71,553 -940 0.00% 73,118
2022-06-28 2022-06-24 1.022 72,493 -516 0.00% 74,079
2022-06-24 2022-06-22 1.022 73,009 +375 0.00% 74,606
2022-06-22 2022-06-20 1.022 72,634 +940 0.00% 74,223
2022-06-20 2022-06-16 0.990 71,694 -940 0.00% 70,973
2022-06-16 2022-06-14 1.022 72,634 +878 0.00% 74,223
2022-06-15 2022-06-13 1.011 71,756 +13,152 0.00% 72,562
2022-06-14 2022-06-10 1.022 58,604 +29,123 0.00% 59,886
2022-06-10 2022-06-08 1.033 29,481 +886 0.00% 30,440
2022-06-06 2022-06-01 1.011 28,595 -170 0.00% 28,916
2022-06-01 2022-05-30 1.011 28,765 -939 0.00% 29,088
2022-05-30 2022-05-26 0.969 29,704 +469 0.00% 28,773
2022-05-27 2022-05-25 0.969 29,235 +470 0.00% 28,319
2022-05-18 2022-05-16 1.020 28,765 -939 0.00% 29,327
2022-05-17 2022-05-13 1.009 29,704 +862 0.00% 29,959
2022-05-12 2022-05-10 1.009 28,842 -177 0.00% 29,089
2022-05-11 2022-05-06 1.020 29,019 -40,136 0.00% 29,586
2022-05-10 2022-05-05 1.031 69,155 +456 0.00% 71,264
2022-05-06 2022-05-04 1.020 68,699 -912 0.00% 70,041
2022-04-25 2022-04-21 1.009 69,611 -258 0.00% 70,208
2022-04-20 2022-04-14 1.009 69,869 +1,368 0.00% 70,468
2022-04-19 2022-04-13 1.009 68,501 -912 0.00% 69,089
2022-04-13 2022-04-11 1.020 69,413 +912 0.00% 70,769
2022-04-12 2022-04-08 1.031 68,501 -582 0.00% 70,591
2022-04-11 2022-04-07 1.031 69,083 -456 0.00% 71,190
2022-04-06 2022-04-01 1.020 69,539 +456 0.00% 70,898
2022-04-01 2022-03-30 1.020 69,083 -456 0.00% 70,433
2022-03-31 2022-03-29 1.031 69,539 +456 0.00% 71,660
2022-03-30 2022-03-28 1.031 69,083 -912 0.00% 71,190
2022-03-25 2022-03-23 1.041 69,995 +456 0.00% 72,897
2022-03-23 2022-03-21 1.009 69,539 +406 0.00% 70,135
2022-03-22 2022-03-18 0.954 69,133 +456 0.00% 65,937
2022-03-17 2022-03-15 0.888 68,677 -912 0.00% 60,984
2022-03-09 2022-03-07 0.932 69,589 -530 0.00% 64,846
2022-03-03 2022-03-01 0.943 70,119 +556 0.00% 66,108
2022-03-02 2022-02-28 0.954 69,563 +771 0.00% 66,347
2022-03-01 2022-02-25 0.943 68,792 -456 0.00% 64,857
2022-02-28 2022-02-24 0.943 69,248 -857 0.00% 65,287
2022-02-21 2022-02-17 0.987 70,105 +912 0.00% 69,169
2022-02-18 2022-02-16 0.976 69,193 -110,373 0.00% 67,511
2022-02-16 2022-02-14 0.921 179,566 +912 0.01% 165,358
2022-02-14 2022-02-10 0.921 178,654 -530 0.01% 164,518
2022-02-11 2022-02-09 0.932 179,184 +456 0.01% 166,971
2022-02-10 2022-02-08 0.921 178,728 +456 0.01% 164,586
2022-02-09 2022-02-07 0.921 178,272 -912 0.01% 164,166
2022-02-08 2022-02-04 0.921 179,184 +826 0.01% 165,006
2022-02-07 2022-01-31 0.921 178,358 -456 0.01% 164,246
2022-02-04 2022-01-27 0.910 178,814 +912 0.01% 162,705
2022-01-28 2022-01-26 0.921 177,902 -128 0.01% 163,826
2022-01-27 2022-01-25 0.921 178,030 -557 0.01% 163,943
2022-01-25 2022-01-21 0.932 178,587 +242 0.01% 166,414
2022-01-24 2022-01-20 0.932 178,345 +456 0.01% 166,189
2022-01-20 2022-01-18 0.932 177,889 -1,458 0.01% 165,764
2022-01-18 2022-01-14 0.921 179,347 -228 0.01% 165,156
2022-01-17 2022-01-13 0.932 179,575 +862 0.01% 167,335
2022-01-14 2022-01-12 0.921 178,713 -457 0.01% 164,572
2022-01-11 2022-01-07 0.899 179,170 +1,282 0.01% 161,065
2022-01-05 2022-01-03 0.899 177,888 -1,368 0.01% 159,912
2021-12-30 2021-12-28 0.899 179,256 +912 0.01% 161,142
2021-12-29 2021-12-24 0.910 178,344 -912 0.01% 162,277
2021-12-28 2021-12-22 0.910 179,256 +1,368 0.01% 163,107
2021-12-23 2021-12-21 0.910 177,888 -1,602 0.01% 161,863
2021-12-20 2021-12-16 0.943 179,490 +912 0.01% 169,223
2021-12-10 2021-12-08 0.954 178,578 -912 0.01% 170,321
2021-12-09 2021-12-07 0.932 179,490 +1,301 0.01% 167,256
2021-12-07 2021-12-03 0.965 178,189 +203 0.01% 171,904
2021-12-03 2021-12-01 0.943 177,986 -1,368 0.01% 167,805
2021-12-02 2021-11-30 0.943 179,354 +1,186 0.01% 169,095
2021-12-01 2021-11-29 0.965 178,168 -912 0.01% 171,883
2021-11-24 2021-11-22 0.998 179,080 +932 0.01% 178,653
2021-11-18 2021-11-16 0.987 178,148 -456 0.01% 175,770
2021-11-17 2021-11-15 0.998 178,604 -912 0.01% 178,178
2021-11-12 2021-11-10 0.987 179,516 +456 0.01% 177,120
2021-11-11 2021-11-09 0.998 179,060 -189 0.01% 178,633
2021-11-10 2021-11-08 1.009 179,249 +912 0.01% 180,787
2021-11-04 2021-11-02 0.954 178,337 -1,140 0.01% 170,091
2021-10-22 2021-10-20 0.954 179,477 +912 0.01% 171,179
2021-10-21 2021-10-19 0.954 178,565 -228 0.01% 170,309
2021-10-19 2021-10-15 0.976 178,793 +912 0.01% 174,446
2021-10-18 2021-10-12 0.976 177,881 -1,368 0.01% 173,557
2021-10-08 2021-10-06 0.987 179,249 -29,189 0.01% 176,856
2021-10-06 2021-10-04 0.965 208,438 +912 0.01% 201,086
2021-09-30 2021-09-28 0.932 207,526 -912 0.01% 193,381
2021-09-29 2021-09-27 0.921 208,438 +456 0.01% 191,945
2021-09-28 2021-09-24 0.910 207,982 +912 0.01% 189,245
2021-09-23 2021-09-20 0.921 207,070 -917 0.01% 190,686
2021-09-21 2021-09-17 0.954 207,987 +912 0.01% 198,370
2021-09-17 2021-09-15 0.965 207,075 -912 0.01% 199,771
2021-09-15 2021-09-13 0.998 207,987 +29,646 0.01% 207,491
2021-09-14 2021-09-10 1.009 178,341 -45,609 0.01% 179,871
2021-09-09 2021-09-07 1.031 223,950 +456 0.01% 230,781
2021-09-03 2021-09-01 0.976 223,494 -139 0.01% 218,061
2021-09-01 2021-08-30 0.976 223,633 -464 0.01% 218,196
2021-08-31 2021-08-27 0.965 224,097 -456 0.01% 216,192
2021-08-30 2021-08-26 0.965 224,553 +912 0.01% 216,632
2021-08-26 2021-08-24 0.976 223,641 -228 0.01% 218,204
2021-08-24 2021-08-20 0.954 223,869 -912 0.01% 213,518
2021-08-23 2021-08-19 0.976 224,781 +898 0.01% 219,316
2021-08-09 2021-08-05 0.976 223,883 +139 0.01% 218,440
2021-08-06 2021-08-04 0.998 223,744 -1,368 0.01% 223,210
2021-08-05 2021-08-03 0.998 225,112 +1,368 0.01% 224,575
2021-08-04 2021-08-02 1.009 223,744 -1,368 0.01% 225,663
2021-08-03 2021-07-30 0.998 225,112 +912 0.01% 224,575
2021-07-30 2021-07-28 1.009 224,200 -456 0.01% 226,123
2021-07-29 2021-07-27 1.020 224,656 +58 0.01% 229,046
2021-07-28 2021-07-26 1.020 224,598 +456 0.01% 228,987
2021-07-26 2021-07-22 1.074 224,142 -912 0.01% 240,808
2021-07-23 2021-07-21 1.052 225,054 +456 0.01% 236,853
2021-07-22 2021-07-20 1.063 224,598 +913 0.01% 238,836
2021-07-16 2021-07-14 1.085 223,685 -1,369 0.01% 242,769
2021-07-15 2021-07-13 1.074 225,054 +912 0.01% 241,788
2021-07-14 2021-07-12 1.074 224,142 +457 0.01% 240,808
2021-07-12 2021-07-08 1.063 223,685 -457 0.01% 237,865
2021-07-08 2021-07-06 1.085 224,142 +457 0.01% 243,265
2021-07-07 2021-07-05 1.096 223,685 -913 0.01% 245,221
2021-07-06 2021-07-02 1.074 224,598 +913 0.01% 241,298
2021-07-05 2021-06-30 1.074 223,685 -1,542 0.01% 240,317
2021-06-30 2021-06-28 1.074 225,227 +1,053 0.01% 241,974
2021-06-29 2021-06-25 1.063 224,174 -912 0.01% 238,385
2021-06-28 2021-06-24 1.074 225,086 +456 0.01% 241,822
2021-06-25 2021-06-23 1.096 224,630 +456 0.01% 246,257
2021-06-17 2021-06-15 1.063 224,174 +218 0.01% 238,385
2021-06-15 2021-06-10 1.063 223,956 -456 0.01% 238,153
2021-06-11 2021-06-09 1.052 224,412 +913 0.01% 236,178
2021-06-04 2021-06-02 1.052 223,499 -45,609 0.01% 235,217
2021-06-03 2021-06-01 1.041 269,108 -1,368 0.01% 280,267
2021-06-02 2021-05-31 1.041 270,476 -91,218 0.01% 281,692
2021-06-01 2021-05-28 1.063 361,694 -500,784 0.01% 384,622
2021-05-31 2021-05-27 1.041 862,478 +637,610 0.03% 898,242
2021-05-28 2021-05-26 1.052 224,868 +1,369 0.01% 236,658
2021-05-26 2021-05-24 1.107 223,499 -1,369 0.01% 247,468
2021-05-24 2021-05-20 1.140 224,868 +28,734 0.01% 256,379
2021-05-21 2021-05-18 1.162 196,134 -27,365 0.01% 227,919
2021-05-20 2021-05-17 1.184 223,499 -457 0.01% 264,619
2021-05-18 2021-05-14 1.206 223,956 -970 0.01% 270,070
2021-05-17 2021-05-13 1.195 224,926 +73,877 0.01% 268,774
2021-05-13 2021-05-11 1.250 151,049 +20,068 0.01% 188,775
2021-05-12 2021-05-10 1.239 130,981 -912 0.00% 162,259
2021-05-07 2021-05-05 1.250 131,893 +1,368 0.00% 164,835
2021-05-06 2021-05-04 1.250 130,525 +21,892 0.00% 163,125
2021-05-05 2021-05-03 1.250 108,633 -912 0.00% 135,765
2021-04-30 2021-04-28 1.272 109,545 -456 0.00% 139,307
2021-04-22 2021-04-20 1.316 110,001 +635 0.00% 144,710
2021-04-16 2021-04-14 1.326 109,366 +545 0.00% 145,074
2021-04-12 2021-04-08 1.316 108,821 -1,368 0.00% 143,158
2021-04-09 2021-04-07 1.294 110,189 +61 0.00% 142,542
2021-04-07 2021-03-31 1.305 110,128 +912 0.00% 143,670
2021-03-31 2021-03-29 1.294 109,216 -11,262 0.00% 141,283
2021-03-30 2021-03-26 1.261 120,478 +456 0.00% 151,889
2021-03-29 2021-03-25 1.217 120,022 -456 0.00% 146,051
2021-03-26 2021-03-24 1.217 120,478 +18,908 0.00% 146,606
2021-03-25 2021-03-23 1.283 101,570 -456 0.00% 130,279
2021-03-24 2021-03-22 1.294 102,026 -912 0.00% 131,982
2021-03-23 2021-03-19 1.283 102,938 +912 0.00% 132,033
2021-03-22 2021-03-18 1.305 102,026 +456 0.00% 133,100
2021-03-18 2021-03-16 1.294 101,570 -129 0.00% 131,392
2021-03-16 2021-03-12 1.283 101,699 -913 0.00% 130,444
2021-03-15 2021-03-11 1.294 102,612 -456 0.00% 132,740
2021-03-12 2021-03-10 1.316 103,068 +456 0.00% 135,590
2021-03-11 2021-03-09 1.316 102,612 +913 0.00% 134,990
2021-03-10 2021-03-08 1.294 101,699 +23,716 0.00% 131,559
2021-03-09 2021-03-05 1.359 77,983 -378 0.00% 106,009
2021-03-05 2021-03-03 1.337 78,361 -60 0.00% 104,805
2021-03-04 2021-03-02 1.316 78,421 -456 0.00% 103,166
2021-03-03 2021-03-01 1.316 78,877 +456 0.00% 103,766
2021-02-26 2021-02-24 1.370 78,421 -912 0.00% 107,464
2021-02-25 2021-02-23 1.381 79,333 +228 0.00% 109,584
2021-02-23 2021-02-19 1.228 79,105 -44,468 0.00% 97,128
2021-02-22 2021-02-18 1.206 123,573 -1,369 0.00% 149,018
2021-02-19 2021-02-17 1.228 124,942 +913 0.00% 153,408
2021-02-18 2021-02-16 1.217 124,029 +27,365 0.00% 150,927
2021-02-17 2021-02-11 1.162 96,664 +18,798 0.00% 112,329
2021-02-08 2021-02-04 1.063 77,866 -912 0.00% 82,802
2021-02-04 2021-02-02 1.063 78,778 -410 0.00% 83,772
2021-02-01 2021-01-28 1.074 79,188 +456 0.00% 85,076
2021-01-27 2021-01-25 1.085 78,732 +301 0.00% 85,449
2021-01-26 2021-01-22 1.096 78,431 -912 0.00% 85,982
2021-01-25 2021-01-21 1.096 79,343 +1,368 0.00% 86,982
2021-01-22 2021-01-20 1.096 77,975 +396 0.00% 85,482
2021-01-21 2021-01-19 1.107 77,579 -912 0.00% 85,899
2021-01-20 2021-01-18 1.096 78,491 +912 0.00% 86,048
2021-01-15 2021-01-13 1.085 77,579 -1,368 0.00% 84,198
2021-01-13 2021-01-11 1.074 78,947 +1,126 0.00% 84,817
2021-01-12 2021-01-08 1.085 77,821 -431 0.00% 84,460
2021-01-08 2021-01-06 1.107 78,252 +185 0.00% 86,644
2021-01-07 2021-01-05 1.096 78,067 -136 0.00% 85,583
2021-01-06 2021-01-04 1.129 78,203 +456 0.00% 88,304
2021-01-05 2020-12-31 1.118 77,747 -229 0.00% 86,937
2021-01-04 2020-12-29 1.107 77,976 -238 0.00% 86,338
2020-12-30 2020-12-28 1.107 78,214 +456 0.00% 86,602
2020-12-29 2020-12-24 1.118 77,758 -456 0.00% 86,949
2020-12-23 2020-12-21 1.129 78,214 +457 0.00% 88,317
2020-12-17 2020-12-15 1.151 77,757 -913 0.00% 89,506
2020-12-15 2020-12-11 1.151 78,670 -456 0.00% 90,557
2020-12-14 2020-12-10 1.151 79,126 +1,569 0.00% 91,081
2020-12-11 2020-12-09 1.162 77,557 -912 0.00% 90,126
2020-12-09 2020-12-07 1.162 78,469 -828 0.00% 91,185
2020-12-08 2020-12-04 1.162 79,297 +1,368 0.00% 92,148
2020-12-04 2020-12-02 1.173 77,929 -456 0.00% 91,412
2020-11-30 2020-11-26 1.184 78,385 +456 0.00% 92,806
2020-11-26 2020-11-24 1.151 77,929 -912 0.00% 89,704
2020-11-25 2020-11-23 1.129 78,841 +1,063 0.00% 89,025
2020-11-24 2020-11-20 1.151 77,778 +143 0.00% 89,530
2020-11-23 2020-11-19 1.173 77,635 -912 0.00% 91,067
2020-11-20 2020-11-18 1.129 78,547 +912 0.00% 88,693
2020-11-19 2020-11-17 1.151 77,635 -912 0.00% 89,365
2020-11-18 2020-11-16 1.129 78,547 +456 0.00% 88,693
2020-11-16 2020-11-12 1.151 78,091 -913 0.00% 89,890
2020-11-11 2020-11-09 1.085 79,004 +913 0.00% 85,744
2020-11-10 2020-11-06 1.063 78,091 -492 0.00% 83,041
2020-11-05 2020-11-03 1.052 78,583 -556 0.00% 82,703
2020-11-03 2020-10-30 1.052 79,139 +457 0.00% 83,288
2020-10-30 2020-10-28 1.052 78,682 +456 0.00% 82,807
2020-10-28 2020-10-23 1.031 78,226 -726 0.00% 80,612
2020-10-27 2020-10-22 1.052 78,952 +655 0.00% 83,091
2020-10-23 2020-10-21 1.041 78,297 -466 0.00% 81,544
2020-10-22 2020-10-20 1.041 78,763 +912 0.00% 82,029
2020-10-15 2020-10-12 1.031 77,851 -904 0.00% 80,226
2020-10-14 2020-10-09 1.020 78,755 +1,060 0.00% 80,294
2020-10-12 2020-10-08 1.031 77,695 -2,965 0.00% 80,065
2020-10-09 2020-10-07 1.020 80,660 +1,368 0.00% 82,236
2020-10-08 2020-10-06 1.031 79,292 -456 0.00% 81,711
2020-10-07 2020-10-05 1.031 79,748 +912 0.00% 82,181
2020-10-06 2020-09-30 1.041 78,836 -456 0.00% 82,105
2020-09-30 2020-09-28 1.052 79,292 +517 0.00% 83,449
2020-09-29 2020-09-25 1.031 78,775 -457 0.00% 81,178
2020-09-28 2020-09-24 1.041 79,232 -2,736 0.00% 82,517
2020-09-24 2020-09-22 1.063 81,968 +1,368 0.00% 87,164
2020-09-23 2020-09-21 1.074 80,600 -2,333 0.00% 86,593
2020-09-22 2020-09-18 1.074 82,933 +1,415 0.00% 89,099
2020-09-21 2020-09-17 1.074 81,518 +16,805 0.00% 87,579
2020-09-18 2020-09-16 1.096 64,713 +568 0.00% 70,944
2020-09-17 2020-09-15 1.129 64,145 +4,441 0.00% 72,431
2020-09-14 2020-09-10 1.173 59,704 +31,926 0.00% 70,034
2020-09-09 2020-09-07 1.107 27,778 -21 0.00% 30,757
2020-09-03 2020-09-01 1.063 27,799 +177 0.00% 29,561
2020-09-02 2020-08-31 1.063 27,622 +186 0.00% 29,373
2020-09-01 2020-08-28 1.063 27,436 -304 0.00% 29,175
2020-08-31 2020-08-27 1.052 27,740 +61 0.00% 29,194
2020-08-25 2020-08-21 1.052 27,679 -44 0.00% 29,130
2020-08-20 2020-08-18 1.063 27,723 +316 0.00% 29,480
2020-08-19 2020-08-17 1.052 27,407 -18,244 0.00% 28,844
2020-08-14 2020-08-12 1.063 45,651 -18,243 0.00% 48,545
2020-08-13 2020-08-11 1.056 63,894 -91 0.00% 67,478
2020-08-12 2020-08-10 1.056 63,985 +222 0.00% 67,574
2020-08-11 2020-08-07 1.034 63,763 -35 0.00% 65,937
2020-08-04 2020-07-31 1.045 63,798 +157 0.00% 66,675
2020-07-24 2020-07-22 1.089 63,641 -425 0.00% 69,311
2020-07-22 2020-07-20 1.100 64,066 +18,180 0.00% 70,479
2020-07-21 2020-07-17 1.144 45,886 -26,843 0.00% 52,498
2020-07-10 2020-07-08 1.320 72,729 -141 0.00% 96,011
2020-06-23 2020-06-19 1.342 72,870 -141 0.00% 97,800
2020-06-22 2020-06-18 1.331 73,011 +35,906 0.00% 97,186
2020-06-19 2020-06-17 1.331 37,105 +9,545 0.00% 49,391
2020-06-18 2020-06-16 1.309 27,560 -63,631 0.00% 36,079
2020-06-16 2020-06-12 1.265 91,191 +18,180 0.00% 115,367
2020-06-15 2020-06-11 1.287 73,011 +18,181 0.00% 93,974
2020-06-12 2020-06-10 1.386 54,830 +27,270 0.00% 76,001
2020-06-11 2020-06-09 1.386 27,560 -27,270 0.00% 38,202
2020-06-09 2020-06-05 1.342 54,830 +223 0.00% 73,589
2020-06-02 2020-05-29 1.111 54,607 -74 0.00% 60,674
2020-05-29 2020-05-27 1.122 54,681 -178 0.00% 61,358
2020-05-26 2020-05-22 1.199 54,859 +192 0.00% 65,782
2020-05-21 2020-05-19 1.254 54,667 -18,180 0.00% 68,559
2020-05-20 2020-05-18 1.221 72,847 +18,180 0.00% 88,954
2020-05-15 2020-05-13 1.304 54,667 -16,007 0.00% 71,286
2020-05-12 2020-05-08 1.463 70,674 +15,433 0.00% 103,379
2020-05-04 2020-04-28 1.497 55,241 -441 0.00% 82,683
2020-04-29 2020-04-27 1.440 55,682 +130 0.00% 80,186
2020-04-27 2020-04-23 1.451 55,552 +223 0.00% 80,629
2020-04-23 2020-04-21 1.474 55,329 +3,968 0.00% 81,560
2020-04-20 2020-04-16 1.508 51,361 +23,370 0.00% 77,458
2020-04-17 2020-04-15 1.542 27,991 +1,519 0.00% 43,166
2020-04-14 2020-04-08 1.440 26,472 -26,457 0.00% 38,122
2020-04-09 2020-04-07 1.451 52,929 -44,443 0.00% 76,822
2020-04-06 2020-04-02 1.383 97,372 +26,603 0.01% 134,703
2020-04-02 2020-03-31 1.576 70,769 -8,819 0.00% 111,542
2020-04-01 2020-03-30 1.587 79,588 +52,914 0.00% 126,345
2020-03-31 2020-03-27 1.599 26,674 -44,095 0.00% 42,647
2020-03-30 2020-03-26 1.485 70,769 +44,095 0.00% 105,123
2020-03-27 2020-03-25 1.429 26,674 -26,457 0.00% 38,110
2020-03-24 2020-03-20 1.259 53,131 -79,336 0.00% 66,873
2020-03-23 2020-03-19 1.179 132,467 +61,733 0.01% 156,215
2020-03-20 2020-03-18 1.349 70,734 -44,095 0.00% 95,446
2020-03-19 2020-03-17 1.463 114,829 +88,190 0.01% 167,967
2020-03-18 2020-03-16 1.565 26,639 -44,095 0.00% 41,685
2020-03-17 2020-03-13 1.656 70,734 +44,095 0.00% 117,102
2020-03-16 2020-03-12 1.758 26,639 -105,828 0.00% 46,820
2020-03-12 2020-03-10 1.871 132,467 +16,756 0.01% 247,841
2020-03-10 2020-03-06 2.007 115,711 -60,675 0.01% 232,236
2020-03-05 2020-03-03 2.018 176,386 +8,819 0.01% 356,013
2020-03-03 2020-02-28 2.030 167,567 -155 0.01% 340,113
2020-03-02 2020-02-27 2.132 167,722 +8,966 0.01% 357,544
2020-02-24 2020-02-20 2.256 158,756 -17,638 0.01% 358,233
2020-02-21 2020-02-19 2.268 176,394 -176,379 0.01% 400,033
2020-02-11 2020-02-07 2.313 352,773 -209 0.02% 816,032
2020-02-06 2020-02-04 2.313 352,982 -190 0.02% 816,516
2020-01-30 2020-01-24 2.438 353,172 +35,276 0.02% 861,007
2020-01-29 2020-01-22 2.540 317,896 +17,638 0.02% 807,449
2020-01-23 2020-01-21 2.585 300,258 +8,819 0.02% 776,267
2020-01-21 2020-01-17 2.631 291,439 +410 0.02% 766,686
2020-01-17 2020-01-15 2.619 291,029 +54,237 0.02% 762,307
2020-01-14 2020-01-10 2.642 236,792 +5,291 0.01% 625,612
2020-01-13 2020-01-09 2.642 231,501 -11,464 0.01% 611,633
2020-01-10 2020-01-08 2.608 242,965 +68,858 0.01% 633,656
2020-01-09 2020-01-07 2.687 174,107 -29,102 0.01% 467,893
2020-01-07 2020-01-03 2.653 203,209 +7,937 0.01% 539,189
2020-01-06 2020-01-02 2.665 195,272 +80,252 0.01% 520,343
2019-12-27 2019-12-20 2.653 115,020 -88,189 0.01% 305,191
2019-12-23 2019-12-19 2.574 203,209 +68 0.01% 523,059
2019-12-18 2019-12-16 2.529 203,141 -35,276 0.01% 513,670
2019-12-17 2019-12-13 2.551 238,417 -123,465 0.01% 608,277
2019-12-12 2019-12-10 2.461 361,882 -441 0.02% 890,448
2019-12-11 2019-12-09 2.472 362,323 +353 0.02% 895,642
2019-12-04 2019-12-02 2.506 361,970 +70,551 0.02% 907,082
2019-12-02 2019-11-28 2.540 291,419 +88,190 0.02% 740,198
2019-11-28 2019-11-26 2.551 203,229 -141,103 0.01% 518,502
2019-11-27 2019-11-25 2.461 344,332 +52,472 0.02% 847,265
2019-11-20 2019-11-18 2.529 291,860 +176,821 0.02% 738,008
2019-11-18 2019-11-14 2.574 115,039 -176,380 0.01% 296,110
2019-11-14 2019-11-12 2.540 291,419 +41 0.02% 740,198
2019-11-11 2019-11-07 2.540 291,378 +50 0.02% 740,094
2019-11-07 2019-11-05 2.563 291,328 +59 0.02% 746,574
2019-10-11 2019-10-09 2.313 291,269 +16 0.02% 673,762
2019-10-03 2019-09-30 2.461 291,253 -89 0.02% 716,658
2019-09-16 2019-09-12 2.585 291,342 -8 0.02% 753,217
2019-09-05 2019-09-03 2.580 291,350 +10,926 0.02% 751,693
2019-09-03 2019-08-30 2.721 280,424 +84,910 0.02% 763,147
2019-09-02 2019-08-29 2.721 195,514 -84,883 0.01% 532,073
2019-08-28 2019-08-26 2.745 280,397 +50,930 0.02% 769,680
2019-08-27 2019-08-23 2.898 229,467 +8,488 0.01% 665,023
2019-08-15 2019-08-13 2.922 220,979 +121 0.01% 645,630
2019-08-12 2019-08-08 3.122 220,858 +25,465 0.01% 689,509
2019-08-08 2019-08-06 3.063 195,393 +84,883 0.01% 598,499
2019-08-07 2019-08-05 3.181 110,510 +84,882 0.01% 351,517
2019-07-31 2019-07-29 3.346 25,628 +8,488 0.00% 85,746
2019-07-18 2019-07-16 3.570 17,140 -93 0.00% 61,184
2019-07-10 2019-07-08 3.605 17,233 +4 0.00% 62,125
2019-06-21 2019-06-19 3.523 17,229 -158 0.00% 60,689
2019-06-17 2019-06-13 3.511 17,387 +381 0.00% 61,041
2019-06-10 2019-06-05 3.558 17,006 -158 0.00% 60,505
2019-05-31 2019-05-29 3.676 17,164 +112 0.00% 63,089
2019-05-28 2019-05-24 3.581 17,052 -157 0.00% 61,070
2019-05-24 2019-05-22 3.640 17,209 -41 0.00% 62,646
2019-05-17 2019-05-15 3.860 17,250 +563 0.00% 66,593
2019-03-12 2019-03-08 3.848 16,687 -82 0.00% 64,216
2019-03-11 2019-03-07 3.897 16,769 +82 0.00% 65,349
2019-02-27 2019-02-25 3.970 16,687 -16 0.00% 66,248
2019-01-31 2019-01-29 3.775 16,703 +82 0.00% 63,057
2019-01-09 2019-01-07 3.532 16,621 +54 0.00% 58,699
2019-01-03 2018-12-31 3.532 16,567 +47 0.00% 58,509
2018-11-29 2018-11-27 3.483 16,520 +1 0.00% 57,538
2018-11-22 2018-11-20 3.471 16,519 -2 0.00% 57,333
2018-11-21 2018-11-19 3.471 16,521 -3 0.00% 57,340
2018-11-20 2018-11-16 3.495 16,524 -138 0.00% 57,753
2018-11-15 2018-11-13 3.483 16,662 -2 0.00% 58,033
2018-11-06 2018-11-02 3.471 16,664 +7 0.00% 57,837
2018-11-05 2018-11-01 3.398 16,657 +2 0.00% 56,595
2018-10-18 2018-10-15 3.386 16,655 -137 0.00% 56,386
2018-10-12 2018-10-10 3.471 16,792 +164 0.00% 58,281
2018-10-11 2018-10-09 3.471 16,628 +111 0.00% 57,712
2018-10-04 2018-10-02 3.544 16,517 +93 0.00% 58,533
2018-09-06 2018-09-04 3.864 16,424 +480 0.00% 63,458
2018-08-14 2018-08-10 3.914 15,944 +7,839 0.00% 62,404
2018-06-25 2018-06-21 4.077 8,105 +3,985 0.00% 33,044
2018-06-22 2018-06-20 4.090 4,120 +3,986 0.00% 16,849
2018-06-11 2018-06-07 4.127 134 -39,858 0.00% 553
2018-06-06 2018-06-04 4.102 39,992 -24,313 0.00% 164,051
2018-06-04 2018-05-31 4.115 64,305 +53 0.00% 264,592
2018-06-01 2018-05-30 4.102 64,252 +24,313 0.00% 263,568
2018-05-28 2018-05-24 4.102 39,939 +39,858 0.00% 163,834
2018-05-24 2018-05-21 4.102 81 -187 0.00% 332
2018-05-18 2018-05-16 4.115 268 +2 0.00% 1,103
2018-04-27 2018-04-25 4.102 266 +199 0.00% 1,091
2018-04-25 2018-04-23 4.422 67 -300 0.00% 296
2018-04-24 2018-04-20 4.396 367 +89 0.00% 1,613
2018-03-07 2018-03-05 4.396 278 +50 0.00% 1,222
2018-02-28 2018-02-26 4.409 228 -128 0.00% 1,005
2018-02-21 2018-02-15 4.396 356 +270 0.00% 1,565
2018-01-24 2018-01-22 4.668 86 +48 0.00% 401
2018-01-22 2018-01-18 4.629 38 -113 0.00% 176
2018-01-16 2018-01-12 4.642 151 -181 0.00% 701
2018-01-08 2018-01-04 4.525 332 +260 0.00% 1,502
2018-01-02 2017-12-28 4.409 72 -193 0.00% 317
2017-12-28 2017-12-22 4.409 265 +193 0.00% 1,168
2017-12-27 2017-12-21 4.409 72 -308 0.00% 317
2017-11-28 2017-11-24 4.461 380 +206 0.00% 1,695
2017-11-02 2017-10-31 4.357 174 -103 0.00% 758
2017-10-31 2017-10-27 4.357 277 +153 0.00% 1,207
2017-10-20 2017-10-18 4.357 124 -59 0.00% 540
2017-09-11 2017-09-07 4.344 183 -114 0.00% 795
2017-09-08 2017-09-06 4.624 297 -7,712 0.00% 1,373
2017-09-07 2017-09-05 4.624 8,009 +238 0.00% 37,035
2017-08-18 2017-08-16 4.544 7,771 +125 0.00% 35,311
2017-08-11 2017-08-09 4.544 7,646 +7,483 0.00% 34,743
2017-07-31 2017-07-27 4.744 163 -30 0.00% 773
2017-07-28 2017-07-26 4.718 193 -50 0.00% 911
2017-07-25 2017-07-21 4.704 243 +4 0.00% 1,143
2017-06-29 2017-06-27 4.424 239 -101 0.00% 1,057
2017-06-20 2017-06-16 4.424 340 +293 0.00% 1,504
2017-06-13 2017-06-09 4.384 47 -225 0.00% 206
2017-06-05 2017-06-01 4.303 272 +250 0.00% 1,171
2017-06-02 2017-05-31 4.343 22 +12 0.00% 96
2017-05-23 2017-05-19 4.317 10 -149 0.00% 43
2017-05-12 2017-05-10 4.290 159 -26 0.00% 682
2017-04-28 2017-04-26 4.697 185 +8 0.00% 869
2017-04-18 2017-04-12 4.669 177 +120 0.00% 826
2017-03-24 2017-03-22 4.530 57 -144 0.00% 258
2017-03-02 2017-02-28 4.599 201 -72 0.00% 924
2017-02-16 2017-02-14 4.683 273 +24 0.00% 1,278
2017-02-09 2017-02-07 4.641 249 +210 0.00% 1,156
2017-02-06 2017-02-02 4.543 39 -18,655 0.00% 177
2017-02-03 2017-02-01 4.516 18,694 -14,350 0.00% 84,414
2017-02-02 2017-01-27 4.474 33,044 -260 0.00% 147,831
2017-02-01 2017-01-25 4.446 33,304 +28,700 0.00% 148,066
2017-01-24 2017-01-20 4.488 4,604 +201 0.00% 20,661
2017-01-16 2017-01-12 4.432 4,403 -4 0.00% 19,514
2016-11-22 2016-11-18 4.293 4,407 +71 0.00% 18,917
2016-11-17 2016-11-15 4.293 4,336 -94 0.00% 18,613
2016-10-17 2016-10-13 4.307 4,430 -57 0.00% 19,078
2016-10-11 2016-10-06 4.362 4,487 -1,077 0.00% 19,574
2016-09-27 2016-09-23 4.307 5,564 +97 0.00% 23,962
2016-09-19 2016-09-14 4.279 5,467 +1,077 0.00% 23,391
2016-09-08 2016-09-06 4.714 4,390 +158 0.00% 20,693
2016-09-06 2016-09-02 4.569 4,232 -173 0.00% 19,336
2016-08-31 2016-08-29 4.555 4,405 +173 0.00% 20,063
2016-08-26 2016-08-24 4.381 4,232 +46 0.00% 18,541
2016-08-03 2016-07-29 3.890 4,186 -208 0.00% 16,281
2016-07-29 2016-07-27 3.947 4,394 +4,210 0.00% 17,345
2016-07-25 2016-07-21 3.991 184 +46 0.00% 734
2016-06-14 2016-06-10 3.918 138 +90 0.00% 541
2016-06-07 2016-06-03 3.846 48 -225 0.00% 185
2016-05-19 2016-05-17 3.687 273 -35 0.00% 1,007
2016-05-11 2016-05-09 3.745 308 +173 0.00% 1,153
2016-05-09 2016-05-05 3.759 135 +33 0.00% 508
2016-04-26 2016-04-22 4.127 102 +4 0.00% 421
2016-04-22 2016-04-20 4.127 98 -148 0.00% 404
2016-04-11 2016-04-07 4.142 246 +227 0.00% 1,019
2016-03-29 2016-03-23 4.142 19 -2 0.00% 79
2016-03-21 2016-03-17 4.066 21 +3 0.00% 85
2016-03-11 2016-03-09 3.915 18 -130 0.00% 70
2016-01-19 2016-01-15 4.021 148 -9 0.00% 595
2015-12-16 2015-12-14 4.173 157 -161 0.00% 655
2015-10-27 2015-10-23 4.370 318 +88 0.00% 1,390
2015-10-02 2015-09-29 4.066 230 +72 0.00% 935
2015-09-21 2015-09-17 4.279 158 +109 0.00% 676
2015-09-08 2015-09-04 4.511 49 +2 0.00% 221
2015-08-26 2015-08-24 4.685 47 -63 0.00% 220
2015-07-31 2015-07-29 5.223 110 +89 0.00% 575
2015-07-22 2015-07-20 5.302 21 -66 0.00% 111
2015-06-29 2015-06-25 5.287 87 -159 0.00% 460
2015-06-09 2015-06-05 5.318 246 +29 0.00% 1,308
2015-06-01 2015-05-28 5.366 217 -3 0.00% 1,164
2015-05-26 2015-05-21 5.476 220 +191 0.00% 1,205
2015-05-14 2015-05-12 5.476 29 -190 0.00% 159
2015-05-13 2015-05-11 5.508 219 +105 0.00% 1,206
2015-05-07 2015-05-05 5.524 114 +8 0.00% 630
2015-05-05 2015-04-30 5.540 106 -105 0.00% 587
2015-04-30 2015-04-28 5.556 211 +85 0.00% 1,172
2015-04-23 2015-04-21 6.059 126 +5 0.00% 763
2015-04-21 2015-04-17 6.092 121 -158 0.00% 737
2015-04-20 2015-04-16 6.076 279 +102 0.00% 1,695
2015-04-17 2015-04-15 6.043 177 -53 0.00% 1,070
2015-04-16 2015-04-14 6.010 230 -53 0.00% 1,382
2015-04-09 2015-04-02 6.043 283 +235 0.00% 1,710
2015-03-26 2015-03-24 5.927 48 -214 0.00% 284
2015-03-13 2015-03-11 5.993 262 +52 0.00% 1,570
2015-02-25 2015-02-23 5.993 210 +12 0.00% 1,259
2015-02-23 2015-02-16 5.911 198 -12 0.00% 1,170
2015-02-16 2015-02-12 5.861 210 +12 0.00% 1,231
2015-02-12 2015-02-10 5.877 198 +36 0.00% 1,164
2015-02-10 2015-02-06 5.911 162 +161 0.00% 958
2015-01-30 2015-01-28 5.894 1 -40 0.00% 6
2015-01-29 2015-01-27 5.828 41 -182 0.00% 239
2015-01-08 2015-01-06 5.580 223 +221 0.00% 1,244
2014-12-23 2014-12-19 5.547 2 -102 0.00% 11
2014-12-11 2014-12-09 5.547 104 -148 0.00% 577
2014-11-20 2014-11-18 5.547 252 -29 0.00% 1,398
2014-11-12 2014-11-10 5.382 281 +114 0.00% 1,512
2014-11-06 2014-11-04 5.333 167 -101 0.00% 891
2014-11-05 2014-11-03 5.333 268 +138 0.00% 1,429
2014-11-04 2014-10-31 5.366 130 +100 0.00% 698
2014-10-23 2014-10-21 5.399 30 -181 0.00% 162
2014-10-21 2014-10-17 5.448 211 +62 0.00% 1,150
2014-10-08 2014-10-06 5.415 149 -126 0.00% 807
2014-09-24 2014-09-22 5.828 275 +177 0.00% 1,603
2014-09-23 2014-09-19 5.828 98 -106 0.00% 571
2014-09-11 2014-09-08 6.360 204 +9 0.00% 1,297
2014-09-05 2014-09-03 6.360 195 +116 0.00% 1,240
2014-09-02 2014-08-29 6.257 79 -90 0.00% 494
2014-09-01 2014-08-28 6.326 169 +90 0.00% 1,069
2014-08-28 2014-08-26 6.309 79 -164 0.00% 498
2014-08-22 2014-08-20 6.360 243 +77 0.00% 1,546
2014-08-11 2014-08-07 6.137 166 +97 0.00% 1,019
2014-08-05 2014-08-01 6.154 69 +38 0.00% 425
2014-07-31 2014-07-29 6.171 31 +28 0.00% 191
2014-07-25 2014-07-23 6.137 3 -172 0.00% 18
2014-06-24 2014-06-20 6.154 175 +20 0.00% 1,077
2014-06-17 2014-06-13 6.102 155 +38 0.00% 946
2014-06-16 2014-06-12 6.120 117 +45 0.00% 716
2014-06-12 2014-06-10 6.154 72 -193 0.00% 443
2014-06-11 2014-06-09 6.188 265 +196 0.00% 1,640
2014-06-04 2014-05-30 6.274 69 -99 0.00% 433
2014-05-28 2014-05-26 6.206 168 -3 0.00% 1,043
2014-05-26 2014-05-22 6.206 171 -55 0.00% 1,061
2014-05-19 2014-05-15 6.171 226 +77 0.00% 1,395
2014-05-07 2014-05-02 7.011 149 +7 0.00% 1,045
2014-04-22 2014-04-16 6.993 142 -63 0.00% 993
2014-04-09 2014-04-07 7.083 205 +184 0.00% 1,452
2014-04-08 2014-04-04 7.029 21 -58 0.00% 148
2014-03-28 2014-03-26 6.849 79 -13 0.00% 541
2014-03-25 2014-03-21 6.867 92 -139 0.00% 632
2014-03-17 2014-03-13 6.812 231 +184 0.00% 1,574
2014-03-13 2014-03-11 6.903 47 -84 0.00% 324
2014-02-26 2014-02-24 6.812 131 -2,214 0.00% 892
2014-02-21 2014-02-19 6.867 2,345 -109 0.00% 16,102
2014-01-21 2014-01-17 6.686 2,454 +147 0.00% 16,407
2014-01-14 2014-01-10 6.776 2,307 +92 0.00% 15,633
2014-01-10 2014-01-08 6.722 2,215 -203 0.00% 14,889
2013-12-20 2013-12-18 6.758 2,418 +92 0.00% 16,341
2013-12-17 2013-12-13 6.776 2,326 -93 0.00% 15,762
2013-12-05 2013-12-03 6.975 2,419 +81 0.00% 16,873
2013-12-03 2013-11-29 6.957 2,338 +36 0.00% 16,265
2013-12-02 2013-11-28 6.975 2,302 -105 0.00% 16,057
2013-11-28 2013-11-26 6.993 2,407 +133 0.00% 16,832
2013-11-27 2013-11-25 6.975 2,274 -167 0.00% 15,861
2013-11-26 2013-11-22 6.975 2,441 -13 0.00% 17,026
2013-11-21 2013-11-19 7.029 2,454 +147 0.00% 17,250
2013-11-15 2013-11-13 6.975 2,307 -93 0.00% 16,091
2013-11-06 2013-11-04 6.957 2,400 +38 0.00% 16,697
2013-11-01 2013-10-30 6.957 2,362 -87 0.00% 16,432
2013-10-31 2013-10-29 6.975 2,449 +190 0.00% 17,082
2013-10-23 2013-10-21 6.975 2,259 +37 0.00% 15,757
2013-10-18 2013-10-16 6.939 2,222 -203 0.00% 15,418
2013-10-07 2013-10-03 7.047 2,425 +203 0.00% 17,090
2013-09-26 2013-09-24 7.102 2,222 -240 0.00% 15,780
2013-09-25 2013-09-23 7.120 2,462 -1 0.00% 17,528
2013-09-18 2013-09-16 7.047 2,463 +92 0.00% 17,358
2013-09-13 2013-09-11 6.867 2,371 +74 0.00% 16,281
2013-09-11 2013-09-09 6.776 2,297 -128 0.00% 15,565
2013-09-03 2013-08-30 7.083 2,425 -387 0.00% 17,177
2013-08-30 2013-08-28 6.975 2,812 -93 0.00% 19,614
2013-08-29 2013-08-27 7.047 2,905 +111 0.00% 20,472
2013-08-23 2013-08-21 7.102 2,794 -16 0.00% 19,842
2013-08-19 2013-08-15 7.318 2,810 +36 0.00% 20,565
2013-08-16 2013-08-13 7.282 2,774 -93 0.00% 20,201
2013-08-06 2013-08-02 7.355 2,867 -92 0.00% 21,085
2013-07-31 2013-07-29 7.445 2,959 -2,767 0.00% 22,029
2013-07-30 2013-07-26 7.463 5,726 +2,841 0.00% 42,733
2013-07-19 2013-07-17 7.210 2,885 -2,767 0.00% 20,801
2013-07-18 2013-07-16 7.318 5,652 +2,767 0.00% 41,363
2013-07-16 2013-07-12 7.427 2,885 -2,768 0.00% 21,426
2013-07-15 2013-07-11 7.355 5,653 +2,767 0.00% 41,575
2013-07-11 2013-07-09 7.192 2,886 -129 0.00% 20,756
2013-07-09 2013-07-05 7.210 3,015 +239 0.00% 21,738
2013-07-05 2013-07-03 7.156 2,776 -55 0.00% 19,864
2013-07-03 2013-06-28 7.282 2,831 +18 0.00% 20,616
2013-06-27 2013-06-25 7.047 2,813 -148 0.00% 19,824
2013-06-26 2013-06-24 7.011 2,961 +55 0.00% 20,760
2013-06-25 2013-06-21 7.102 2,906 -93 0.00% 20,637
2013-06-21 2013-06-19 7.662 2,999 +55 0.00% 22,977
2013-06-19 2013-06-17 7.680 2,944 +108 0.00% 22,609
2013-06-17 2013-06-13 7.662 2,836 +37 0.00% 21,729
2013-06-14 2013-06-11 7.734 2,799 -2,953 0.00% 21,647
2013-06-13 2013-06-10 7.897 5,752 +74 0.00% 45,421
2013-06-11 2013-06-07 7.842 5,678 -3,383 0.00% 44,529
2013-06-10 2013-06-06 7.734 9,061 +111 0.00% 70,078
2013-06-07 2013-06-05 7.860 8,950 +92 0.00% 70,351
2013-06-06 2013-06-04 8.041 8,858 -10,736 0.00% 71,229
2013-06-05 2013-06-03 8.041 19,594 +10,515 0.00% 157,559
2013-06-04 2013-05-31 7.933 9,079 -19 0.00% 72,021
2013-06-03 2013-05-30 8.204 9,098 0.00% 74,638

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top