History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 4,318,309 | +0 | 0.13% | 2,094,380 |
| 2025-10-13 | 2025-10-09 | 0.490 | 4,318,309 | +0 | 0.13% | 2,115,971 |
| 2025-10-10 | 2025-10-08 | 0.480 | 4,318,309 | +0 | 0.13% | 2,072,788 |
| 2025-10-09 | 2025-10-06 | 0.485 | 4,318,309 | +0 | 0.13% | 2,094,380 |
| 2025-10-08 | 2025-10-03 | 0.490 | 4,318,309 | +0 | 0.13% | 2,115,971 |
| 2025-10-06 | 2025-10-02 | 0.490 | 4,318,309 | +0 | 0.13% | 2,115,971 |
| 2025-10-03 | 2025-09-30 | 0.490 | 4,318,309 | +0 | 0.13% | 2,115,971 |
| 2025-10-02 | 2025-09-29 | 0.490 | 4,318,309 | +0 | 0.13% | 2,115,971 |
| 2025-09-30 | 2025-09-26 | 0.485 | 4,318,309 | +0 | 0.13% | 2,094,380 |
| 2025-09-29 | 2025-09-25 | 0.490 | 4,318,309 | +0 | 0.13% | 2,115,971 |
| 2025-09-26 | 2025-09-24 | 0.490 | 4,318,309 | +0 | 0.13% | 2,115,971 |
| 2025-09-25 | 2025-09-23 | 0.495 | 4,318,309 | +0 | 0.13% | 2,137,563 |
| 2025-09-24 | 2025-09-22 | 0.495 | 4,318,309 | +0 | 0.13% | 2,137,563 |
| 2025-09-23 | 2025-09-19 | 0.495 | 4,318,309 | +0 | 0.13% | 2,137,563 |
| 2025-09-22 | 2025-09-18 | 0.495 | 4,318,309 | +0 | 0.13% | 2,137,563 |
| 2025-09-19 | 2025-09-17 | 0.495 | 4,318,309 | +0 | 0.13% | 2,137,563 |
| 2025-09-18 | 2025-09-16 | 0.495 | 4,318,309 | +0 | 0.13% | 2,137,563 |
| 2025-09-17 | 2025-09-15 | 0.500 | 4,318,309 | +0 | 0.13% | 2,159,154 |
| 2025-09-16 | 2025-09-12 | 0.500 | 4,318,309 | +0 | 0.13% | 2,159,154 |
| 2025-09-15 | 2025-09-11 | 0.510 | 4,318,309 | +0 | 0.13% | 2,202,338 |
| 2025-09-12 | 2025-09-10 | 0.500 | 4,318,309 | +0 | 0.13% | 2,159,154 |
| 2025-09-11 | 2025-09-09 | 0.485 | 4,318,309 | +0 | 0.13% | 2,094,380 |
| 2025-09-10 | 2025-09-08 | 0.485 | 4,318,309 | +0 | 0.13% | 2,094,380 |
| 2025-09-09 | 2025-09-05 | 0.500 | 4,318,309 | +0 | 0.13% | 2,159,154 |
| 2025-09-08 | 2025-09-04 | 0.490 | 4,318,309 | +0 | 0.13% | 2,115,971 |
| 2025-09-05 | 2025-09-03 | 0.490 | 4,318,309 | +20,000 | 0.13% | 2,115,971 |
| 2025-07-07 | 2025-07-03 | 0.590 | 4,298,309 | -20,000 | 0.12% | 2,536,002 |
| 2025-07-02 | 2025-06-27 | 0.530 | 4,318,309 | -9,000 | 0.13% | 2,288,704 |
| 2025-05-14 | 2025-05-12 | 0.491 | 4,327,309 | +144,244 | 0.13% | 2,126,350 |
| 2025-05-07 | 2025-05-02 | 0.481 | 4,183,065 | -34,800 | 0.13% | 2,012,199 |
| 2025-05-06 | 2025-04-30 | 0.476 | 4,217,865 | -27,067 | 0.13% | 2,007,122 |
| 2025-04-09 | 2025-04-07 | 0.466 | 4,244,932 | +19,333 | 0.13% | 1,976,089 |
| 2025-04-07 | 2025-04-02 | 0.486 | 4,225,599 | -1,933 | 0.13% | 2,054,515 |
| 2025-03-10 | 2025-03-06 | 0.491 | 4,227,532 | +58,000 | 0.13% | 2,077,322 |
| 2025-01-10 | 2025-01-08 | 0.471 | 4,169,532 | +19,333 | 0.13% | 1,962,556 |
| 2024-11-07 | 2024-11-05 | 0.548 | 4,150,199 | -9,666 | 0.13% | 2,275,454 |
| 2024-10-15 | 2024-10-10 | 0.590 | 4,159,865 | -193,334 | 0.13% | 2,452,886 |
| 2024-10-08 | 2024-10-04 | 0.610 | 4,353,199 | -9,666 | 0.13% | 2,656,952 |
| 2024-09-24 | 2024-09-20 | 0.507 | 4,362,865 | -19,334 | 0.13% | 2,211,521 |
| 2024-09-11 | 2024-09-09 | 0.481 | 4,382,199 | -77,333 | 0.13% | 2,107,989 |
| 2024-09-03 | 2024-08-30 | 0.486 | 4,459,532 | +96,667 | 0.13% | 2,168,255 |
| 2024-08-27 | 2024-08-23 | 0.512 | 4,362,865 | +19,333 | 0.13% | 2,234,088 |
| 2024-08-26 | 2024-08-22 | 0.512 | 4,343,532 | +19,333 | 0.13% | 2,224,188 |
| 2024-08-21 | 2024-08-19 | 0.548 | 4,324,199 | -96,666 | 0.13% | 2,370,854 |
| 2024-08-20 | 2024-08-16 | 0.569 | 4,420,865 | +96,666 | 0.14% | 2,515,320 |
| 2024-07-30 | 2024-07-26 | 0.569 | 4,324,199 | +67,667 | 0.13% | 2,460,320 |
| 2024-07-16 | 2024-07-12 | 0.590 | 4,256,532 | -73,467 | 0.13% | 2,509,886 |
| 2024-06-28 | 2024-06-26 | 0.579 | 4,329,999 | -48,333 | 0.13% | 2,508,413 |
| 2024-06-14 | 2024-06-12 | 0.579 | 4,378,332 | +135,333 | 0.13% | 2,536,413 |
| 2024-06-13 | 2024-06-11 | 0.579 | 4,242,999 | -36,733 | 0.13% | 2,458,013 |
| 2024-06-07 | 2024-06-05 | 0.621 | 4,279,732 | +48,333 | 0.13% | 2,656,385 |
| 2024-06-06 | 2024-06-04 | 0.610 | 4,231,399 | +48,334 | 0.13% | 2,582,612 |
| 2024-06-05 | 2024-06-03 | 0.621 | 4,183,065 | +85,066 | 0.13% | 2,596,385 |
| 2024-05-22 | 2024-05-20 | 0.921 | 4,097,999 | -3,866 | 0.13% | 3,772,985 |
| 2024-05-16 | 2024-05-13 | 0.941 | 4,101,865 | +1,933 | 0.13% | 3,861,411 |
| 2024-05-13 | 2024-05-09 | 0.941 | 4,099,932 | -96,667 | 0.13% | 3,859,591 |
| 2024-05-10 | 2024-05-08 | 0.941 | 4,196,599 | -48,333 | 0.13% | 3,950,591 |
| 2024-05-07 | 2024-05-03 | 0.952 | 4,244,932 | -21,267 | 0.13% | 4,040,004 |
| 2024-05-06 | 2024-05-02 | 0.952 | 4,266,199 | +29,000 | 0.13% | 4,060,245 |
| 2024-05-02 | 2024-04-29 | 0.962 | 4,237,199 | -7,733 | 0.13% | 4,076,478 |
| 2024-04-29 | 2024-04-25 | 0.952 | 4,244,932 | +96,667 | 0.13% | 4,040,004 |
| 2024-04-26 | 2024-04-24 | 0.931 | 4,148,265 | -19,334 | 0.13% | 3,862,178 |
| 2024-04-25 | 2024-04-23 | 0.931 | 4,167,599 | -19,333 | 0.13% | 3,880,178 |
| 2024-04-17 | 2024-04-15 | 0.869 | 4,186,932 | -7,733 | 0.13% | 3,638,300 |
| 2024-04-16 | 2024-04-12 | 0.910 | 4,194,665 | -67,667 | 0.13% | 3,818,592 |
| 2024-04-11 | 2024-04-09 | 0.941 | 4,262,332 | +87,000 | 0.13% | 4,012,471 |
| 2024-04-10 | 2024-04-08 | 0.952 | 4,175,332 | -116,000 | 0.13% | 3,973,764 |
| 2024-04-09 | 2024-04-05 | 0.848 | 4,291,332 | -19,333 | 0.13% | 3,640,233 |
| 2024-03-26 | 2024-03-22 | 0.610 | 4,310,665 | -9,667 | 0.13% | 2,630,992 |
| 2024-02-01 | 2024-01-30 | 0.621 | 4,320,332 | +29,000 | 0.13% | 2,681,585 |
| 2024-01-26 | 2024-01-24 | 0.652 | 4,291,332 | +19,333 | 0.13% | 2,796,765 |
| 2023-11-09 | 2023-11-07 | 0.662 | 4,271,999 | +77,334 | 0.13% | 2,828,358 |
| 2023-11-07 | 2023-11-03 | 0.703 | 4,194,665 | +19,333 | 0.13% | 2,950,730 |
| 2023-11-01 | 2023-10-30 | 0.703 | 4,175,332 | +19,333 | 0.13% | 2,937,130 |
| 2023-10-04 | 2023-09-29 | 0.786 | 4,155,999 | +19,334 | 0.13% | 3,267,475 |
| 2023-09-25 | 2023-09-21 | 0.776 | 4,136,665 | +19,333 | 0.13% | 3,209,481 |
| 2023-09-15 | 2023-09-13 | 0.890 | 4,117,332 | +19,333 | 0.13% | 3,663,006 |
| 2023-09-06 | 2023-09-04 | 0.931 | 4,097,999 | -2,416 | 0.13% | 3,815,378 |
| 2023-09-05 | 2023-08-31 | 0.931 | 4,100,415 | +19,333 | 0.13% | 3,817,628 |
| 2023-08-30 | 2023-08-28 | 0.941 | 4,081,082 | -2,279 | 0.13% | 3,841,846 |
| 2023-08-21 | 2023-08-17 | 0.983 | 4,083,361 | +19,333 | 0.13% | 4,012,958 |
| 2023-07-28 | 2023-07-26 | 1.055 | 4,064,028 | -2,417 | 0.13% | 4,288,250 |
| 2023-07-14 | 2023-07-12 | 1.128 | 4,066,445 | -19,333 | 0.13% | 4,585,267 |
| 2023-07-11 | 2023-07-07 | 1.117 | 4,085,778 | -14,500 | 0.13% | 4,564,800 |
| 2023-06-20 | 2023-06-16 | 1.024 | 4,100,278 | -77,333 | 0.13% | 4,199,250 |
| 2023-05-30 | 2023-05-25 | 0.993 | 4,177,611 | +19,333 | 0.13% | 4,148,800 |
| 2023-05-24 | 2023-05-22 | 1.024 | 4,158,278 | +19,333 | 0.13% | 4,258,650 |
| 2023-05-16 | 2023-05-12 | 1.096 | 4,138,945 | +116,534 | 0.13% | 4,537,883 |
| 2023-03-14 | 2023-03-10 | 1.096 | 4,022,411 | +18,789 | 0.13% | 4,410,117 |
| 2023-02-24 | 2023-02-22 | 1.139 | 4,003,622 | +18,789 | 0.13% | 4,559,983 |
| 2023-02-23 | 2023-02-21 | 1.160 | 3,984,833 | +18,789 | 0.13% | 4,623,417 |
| 2023-02-22 | 2023-02-20 | 1.235 | 3,966,044 | -470 | 0.13% | 4,897,133 |
| 2023-01-13 | 2023-01-11 | 1.203 | 3,966,514 | -93,945 | 0.13% | 4,771,049 |
| 2022-10-25 | 2022-10-21 | 0.852 | 4,060,459 | +18,789 | 0.13% | 3,457,734 |
| 2022-10-03 | 2022-09-29 | 0.841 | 4,041,670 | +18,789 | 0.13% | 3,398,712 |
| 2022-09-29 | 2022-09-27 | 0.894 | 4,022,881 | +18,789 | 0.13% | 3,597,020 |
| 2022-08-29 | 2022-08-25 | 0.969 | 4,004,092 | -1,879 | 0.13% | 3,878,572 |
| 2022-08-24 | 2022-08-22 | 0.990 | 4,005,971 | -28,183 | 0.13% | 3,965,675 |
| 2022-08-03 | 2022-08-01 | 1.001 | 4,034,154 | -9,395 | 0.13% | 4,036,516 |
| 2022-07-18 | 2022-07-14 | 1.022 | 4,043,549 | -56,367 | 0.13% | 4,132,000 |
| 2022-05-30 | 2022-05-26 | 0.969 | 4,099,916 | -18,789 | 0.13% | 3,971,392 |
| 2022-05-19 | 2022-05-17 | 0.958 | 4,118,705 | -28,183 | 0.13% | 3,945,750 |
| 2022-05-17 | 2022-05-13 | 1.009 | 4,146,888 | +120,393 | 0.14% | 4,182,459 |
| 2022-05-03 | 2022-04-28 | 1.020 | 4,026,495 | +31,014 | 0.14% | 4,105,175 |
| 2022-04-27 | 2022-04-25 | 0.998 | 3,995,481 | -31,014 | 0.13% | 3,985,952 |
| 2022-03-23 | 2022-03-21 | 1.009 | 4,026,495 | +45,609 | 0.14% | 4,061,034 |
| 2022-01-10 | 2022-01-06 | 0.899 | 3,980,886 | +18,243 | 0.13% | 3,578,617 |
| 2022-01-05 | 2022-01-03 | 0.899 | 3,962,643 | +10,946 | 0.13% | 3,562,217 |
| 2021-12-16 | 2021-12-14 | 0.932 | 3,951,697 | +12,771 | 0.13% | 3,682,342 |
| 2021-12-09 | 2021-12-07 | 0.932 | 3,938,926 | -9,122 | 0.13% | 3,670,442 |
| 2021-12-08 | 2021-12-06 | 0.932 | 3,948,048 | +18,244 | 0.13% | 3,678,942 |
| 2021-11-26 | 2021-11-24 | 1.020 | 3,929,804 | +9,121 | 0.13% | 4,006,595 |
| 2021-11-18 | 2021-11-16 | 0.987 | 3,920,683 | -9,121 | 0.13% | 3,868,351 |
| 2021-11-10 | 2021-11-08 | 1.009 | 3,929,804 | -2,737 | 0.13% | 3,963,513 |
| 2021-09-23 | 2021-09-20 | 0.921 | 3,932,541 | +5,473 | 0.13% | 3,621,380 |
| 2021-09-21 | 2021-09-17 | 0.954 | 3,927,068 | +18,244 | 0.13% | 3,745,495 |
| 2021-09-09 | 2021-09-07 | 1.031 | 3,908,824 | -153,246 | 0.13% | 4,028,057 |
| 2021-08-17 | 2021-08-13 | 0.976 | 4,062,070 | +14,595 | 0.14% | 3,963,319 |
| 2021-08-10 | 2021-08-06 | 0.987 | 4,047,475 | +18,244 | 0.14% | 3,993,450 |
| 2021-08-04 | 2021-08-02 | 1.009 | 4,029,231 | +18,243 | 0.14% | 4,063,793 |
| 2021-08-03 | 2021-07-30 | 0.998 | 4,010,988 | +18,244 | 0.14% | 4,001,422 |
| 2021-07-30 | 2021-07-28 | 1.009 | 3,992,744 | +18,243 | 0.14% | 4,026,993 |
| 2021-07-27 | 2021-07-23 | 1.063 | 3,974,501 | +27,365 | 0.13% | 4,226,452 |
| 2021-07-21 | 2021-07-19 | 1.074 | 3,947,136 | -16,419 | 0.13% | 4,240,624 |
| 2021-07-20 | 2021-07-16 | 1.074 | 3,963,555 | +16,419 | 0.13% | 4,258,264 |
| 2021-07-15 | 2021-07-13 | 1.074 | 3,947,136 | -18,243 | 0.13% | 4,240,624 |
| 2021-06-10 | 2021-06-08 | 1.052 | 3,965,379 | +27,365 | 0.13% | 4,173,280 |
| 2021-06-08 | 2021-06-04 | 1.063 | 3,938,014 | +3,649 | 0.13% | 4,187,652 |
| 2021-06-03 | 2021-06-01 | 1.041 | 3,934,365 | +18,243 | 0.13% | 4,097,508 |
| 2021-05-31 | 2021-05-27 | 1.041 | 3,916,122 | +27,366 | 0.13% | 4,078,509 |
| 2021-05-28 | 2021-05-26 | 1.052 | 3,888,756 | +18,243 | 0.13% | 4,092,640 |
| 2021-05-27 | 2021-05-25 | 1.085 | 3,870,513 | +18,244 | 0.13% | 4,200,735 |
| 2021-05-26 | 2021-05-24 | 1.107 | 3,852,269 | +18,243 | 0.13% | 4,265,398 |
| 2021-05-25 | 2021-05-21 | 1.129 | 3,834,026 | +49,258 | 0.13% | 4,329,262 |
| 2021-05-24 | 2021-05-20 | 1.140 | 3,784,768 | +18,243 | 0.13% | 4,315,133 |
| 2021-05-18 | 2021-05-14 | 1.206 | 3,766,525 | +10,946 | 0.13% | 4,542,084 |
| 2021-05-17 | 2021-05-13 | 1.195 | 3,755,579 | +18,244 | 0.13% | 4,487,712 |
| 2021-05-03 | 2021-04-29 | 1.261 | 3,737,335 | +30,594 | 0.13% | 4,711,742 |
| 2021-03-23 | 2021-03-19 | 1.283 | 3,706,741 | +12,771 | 0.13% | 4,754,444 |
| 2021-03-09 | 2021-03-05 | 1.359 | 3,693,970 | +21,892 | 0.13% | 5,021,537 |
| 2021-02-26 | 2021-02-24 | 1.370 | 3,672,078 | -36,487 | 0.12% | 5,032,033 |
| 2021-02-25 | 2021-02-23 | 1.381 | 3,708,565 | -27,366 | 0.13% | 5,122,690 |
| 2021-02-19 | 2021-02-17 | 1.228 | 3,735,931 | -18,243 | 0.13% | 4,587,103 |
| 2021-02-18 | 2021-02-16 | 1.217 | 3,754,174 | -76,623 | 0.13% | 4,568,346 |
| 2021-02-16 | 2021-02-09 | 1.140 | 3,830,797 | -18,243 | 0.13% | 4,367,612 |
| 2021-02-03 | 2021-02-01 | 1.074 | 3,849,040 | -1,825 | 0.13% | 4,135,234 |
| 2021-02-02 | 2021-01-29 | 1.063 | 3,850,865 | +10,946 | 0.13% | 4,094,979 |
| 2021-01-25 | 2021-01-21 | 1.096 | 3,839,919 | -9,121 | 0.13% | 4,209,627 |
| 2021-01-22 | 2021-01-20 | 1.096 | 3,849,040 | +27,365 | 0.13% | 4,219,627 |
| 2021-01-18 | 2021-01-14 | 1.107 | 3,821,675 | +16,419 | 0.13% | 4,231,523 |
| 2021-01-14 | 2021-01-12 | 1.074 | 3,805,256 | +18,244 | 0.13% | 4,088,195 |
| 2021-01-08 | 2021-01-06 | 1.107 | 3,787,012 | +9,121 | 0.13% | 4,193,143 |
| 2021-01-07 | 2021-01-05 | 1.096 | 3,777,891 | +40,136 | 0.13% | 4,141,627 |
| 2021-01-06 | 2021-01-04 | 1.129 | 3,737,755 | +27,365 | 0.13% | 4,220,556 |
| 2021-01-05 | 2020-12-31 | 1.118 | 3,710,390 | -18,243 | 0.13% | 4,148,980 |
| 2020-12-21 | 2020-12-17 | 1.140 | 3,728,633 | +9,122 | 0.13% | 4,251,132 |
| 2020-12-11 | 2020-12-09 | 1.162 | 3,719,511 | -4,561 | 0.13% | 4,322,284 |
| 2020-12-09 | 2020-12-07 | 1.162 | 3,724,072 | +9,121 | 0.13% | 4,327,584 |
| 2020-12-08 | 2020-12-04 | 1.162 | 3,714,951 | -27,365 | 0.13% | 4,316,985 |
| 2020-11-24 | 2020-11-20 | 1.151 | 3,742,316 | -2,736 | 0.13% | 4,307,759 |
| 2020-11-04 | 2020-11-02 | 1.041 | 3,745,052 | -1,825 | 0.13% | 3,900,345 |
| 2020-10-20 | 2020-10-16 | 1.031 | 3,746,877 | -912 | 0.13% | 3,861,170 |
| 2020-09-29 | 2020-09-25 | 1.031 | 3,747,789 | -9,122 | 0.13% | 3,862,110 |
| 2020-09-25 | 2020-09-23 | 1.052 | 3,756,911 | +913 | 0.13% | 3,953,882 |
| 2020-09-18 | 2020-09-16 | 1.096 | 3,755,998 | +23,716 | 0.13% | 4,117,627 |
| 2020-09-17 | 2020-09-15 | 1.129 | 3,732,282 | +52,450 | 0.13% | 4,214,376 |
| 2020-09-15 | 2020-09-11 | 1.173 | 3,679,832 | +36,487 | 0.13% | 4,316,516 |
| 2020-09-14 | 2020-09-10 | 1.173 | 3,643,345 | +779,553 | 0.12% | 4,273,716 |
| 2020-09-11 | 2020-09-09 | 1.184 | 2,863,792 | -35,575 | 0.15% | 3,390,680 |
| 2020-09-10 | 2020-09-08 | 1.195 | 2,899,367 | +20,524 | 0.15% | 3,464,586 |
| 2020-09-01 | 2020-08-28 | 1.063 | 2,878,843 | -2,737 | 0.15% | 3,061,338 |
| 2020-08-31 | 2020-08-27 | 1.052 | 2,881,580 | -57,467 | 0.15% | 3,032,659 |
| 2020-08-25 | 2020-08-21 | 1.052 | 2,939,047 | -9,122 | 0.15% | 3,093,138 |
| 2020-08-18 | 2020-08-14 | 1.063 | 2,948,169 | +18,244 | 0.15% | 3,135,059 |
| 2020-08-13 | 2020-08-11 | 1.056 | 2,929,925 | -7,297 | 0.15% | 3,094,282 |
| 2020-08-12 | 2020-08-10 | 1.056 | 2,937,222 | +24,742 | 0.15% | 3,101,989 |
| 2020-08-10 | 2020-08-06 | 1.056 | 2,912,480 | +18,181 | 0.15% | 3,075,859 |
| 2020-08-07 | 2020-08-05 | 1.056 | 2,894,299 | +18,180 | 0.15% | 3,056,658 |
| 2020-08-03 | 2020-07-30 | 1.034 | 2,876,119 | +1,818 | 0.15% | 2,974,178 |
| 2020-07-31 | 2020-07-29 | 1.034 | 2,874,301 | +18,180 | 0.15% | 2,972,298 |
| 2020-07-29 | 2020-07-27 | 1.045 | 2,856,121 | +27,270 | 0.15% | 2,984,918 |
| 2020-07-28 | 2020-07-24 | 1.067 | 2,828,851 | +1,818 | 0.15% | 3,018,659 |
| 2020-07-27 | 2020-07-23 | 1.089 | 2,827,033 | +9,090 | 0.14% | 3,078,919 |
| 2020-07-22 | 2020-07-20 | 1.100 | 2,817,943 | -34,542 | 0.14% | 3,100,019 |
| 2020-07-21 | 2020-07-17 | 1.144 | 2,852,485 | +19,544 | 0.15% | 3,263,540 |
| 2020-07-16 | 2020-07-14 | 1.221 | 2,832,941 | +9,090 | 0.15% | 3,459,336 |
| 2020-07-14 | 2020-07-10 | 1.287 | 2,823,851 | -18,180 | 0.14% | 3,634,627 |
| 2020-07-09 | 2020-07-07 | 1.320 | 2,842,031 | -9,091 | 0.15% | 3,751,822 |
| 2020-07-08 | 2020-07-06 | 1.353 | 2,851,122 | -14,544 | 0.15% | 3,857,919 |
| 2020-07-07 | 2020-07-03 | 1.320 | 2,865,666 | +4,091 | 0.15% | 3,783,023 |
| 2020-06-24 | 2020-06-22 | 1.320 | 2,861,575 | -18,180 | 0.15% | 3,777,623 |
| 2020-06-19 | 2020-06-17 | 1.331 | 2,879,755 | +4,999 | 0.15% | 3,833,303 |
| 2020-06-18 | 2020-06-16 | 1.309 | 2,874,756 | +9,090 | 0.15% | 3,763,398 |
| 2020-06-16 | 2020-06-12 | 1.265 | 2,865,666 | +18,181 | 0.15% | 3,625,397 |
| 2020-06-15 | 2020-06-11 | 1.287 | 2,847,485 | +18,180 | 0.15% | 3,665,047 |
| 2020-06-11 | 2020-06-09 | 1.386 | 2,829,305 | +14,544 | 0.15% | 3,921,773 |
| 2020-06-09 | 2020-06-05 | 1.342 | 2,814,761 | -18,180 | 0.14% | 3,777,753 |
| 2020-06-03 | 2020-06-01 | 1.155 | 2,832,941 | +9,090 | 0.15% | 3,272,345 |
| 2020-06-02 | 2020-05-29 | 1.111 | 2,823,851 | +45,450 | 0.14% | 3,137,584 |
| 2020-05-18 | 2020-05-14 | 1.293 | 2,778,401 | +11,817 | 0.14% | 3,591,548 |
| 2020-05-15 | 2020-05-13 | 1.304 | 2,766,584 | -260,105 | 0.14% | 3,607,644 |
| 2020-04-23 | 2020-04-21 | 1.474 | 3,026,689 | +35,276 | 0.16% | 4,461,625 |
| 2020-03-23 | 2020-03-19 | 1.179 | 2,991,413 | +17,638 | 0.16% | 3,527,700 |
| 2020-03-16 | 2020-03-12 | 1.758 | 2,973,775 | -9,701 | 0.16% | 5,226,630 |
| 2020-03-10 | 2020-03-06 | 2.007 | 2,983,476 | +14,992 | 0.16% | 5,987,944 |
| 2020-03-02 | 2020-02-27 | 2.132 | 2,968,484 | +26,457 | 0.16% | 6,328,117 |
| 2020-02-12 | 2020-02-10 | 2.268 | 2,942,027 | -37,921 | 0.16% | 6,672,039 |
| 2020-02-11 | 2020-02-07 | 2.313 | 2,979,948 | +2,205 | 0.16% | 6,893,198 |
| 2020-02-05 | 2020-02-03 | 2.279 | 2,977,743 | +13,228 | 0.16% | 6,786,802 |
| 2020-02-03 | 2020-01-30 | 2.279 | 2,964,515 | +8,819 | 0.16% | 6,756,653 |
| 2020-01-30 | 2020-01-24 | 2.438 | 2,955,696 | +17,638 | 0.16% | 7,205,766 |
| 2020-01-03 | 2019-12-31 | 2.676 | 2,938,058 | -17,638 | 0.16% | 7,862,385 |
| 2019-12-30 | 2019-12-24 | 2.710 | 2,955,696 | +86,867 | 0.16% | 8,010,130 |
| 2019-12-27 | 2019-12-20 | 2.653 | 2,868,829 | +29,102 | 0.15% | 7,612,064 |
| 2019-12-19 | 2019-12-17 | 2.574 | 2,839,727 | -8,818 | 0.15% | 7,309,444 |
| 2019-12-18 | 2019-12-16 | 2.529 | 2,848,545 | -8,819 | 0.15% | 7,202,941 |
| 2019-11-27 | 2019-11-25 | 2.461 | 2,857,364 | +8,819 | 0.15% | 7,030,840 |
| 2019-11-19 | 2019-11-15 | 2.551 | 2,848,545 | -8,819 | 0.15% | 7,267,542 |
| 2019-11-06 | 2019-11-04 | 2.563 | 2,857,364 | +881 | 0.15% | 7,322,442 |
| 2019-11-05 | 2019-11-01 | 2.529 | 2,856,483 | -17,638 | 0.15% | 7,223,013 |
| 2019-11-04 | 2019-10-31 | 2.517 | 2,874,121 | -8,818 | 0.15% | 7,235,023 |
| 2019-10-31 | 2019-10-29 | 2.540 | 2,882,939 | -35,276 | 0.15% | 7,322,601 |
| 2019-10-30 | 2019-10-28 | 2.540 | 2,918,215 | -8,819 | 0.15% | 7,412,202 |
| 2019-10-16 | 2019-10-14 | 2.427 | 2,927,034 | -17,638 | 0.16% | 7,102,700 |
| 2019-10-14 | 2019-10-10 | 2.359 | 2,944,672 | +8,378 | 0.16% | 6,945,159 |
| 2019-10-03 | 2019-09-30 | 2.461 | 2,936,294 | +1,323 | 0.16% | 7,225,056 |
| 2019-09-23 | 2019-09-19 | 2.517 | 2,934,971 | -18,520 | 0.16% | 7,388,201 |
| 2019-09-20 | 2019-09-18 | 2.495 | 2,953,491 | +8,819 | 0.16% | 7,367,841 |
| 2019-09-18 | 2019-09-16 | 2.608 | 2,944,672 | -8,819 | 0.16% | 7,679,743 |
| 2019-09-16 | 2019-09-12 | 2.585 | 2,953,491 | -8,819 | 0.16% | 7,635,763 |
| 2019-09-09 | 2019-09-05 | 2.495 | 2,962,310 | +35,276 | 0.16% | 7,389,841 |
| 2019-09-06 | 2019-09-04 | 2.733 | 2,927,034 | +8,819 | 0.16% | 8,000,128 |
| 2019-09-05 | 2019-09-03 | 2.580 | 2,918,215 | +143,386 | 0.15% | 7,529,092 |
| 2019-09-04 | 2019-09-02 | 2.639 | 2,774,829 | -16,977 | 0.15% | 7,322,602 |
| 2019-08-28 | 2019-08-26 | 2.745 | 2,791,806 | -50,081 | 0.15% | 7,663,415 |
| 2019-08-27 | 2019-08-23 | 2.898 | 2,841,887 | +33,105 | 0.16% | 8,236,128 |
| 2019-08-22 | 2019-08-20 | 2.957 | 2,808,782 | +16,127 | 0.15% | 8,305,637 |
| 2019-08-21 | 2019-08-19 | 2.957 | 2,792,655 | -33,953 | 0.16% | 8,257,949 |
| 2019-08-19 | 2019-08-15 | 2.875 | 2,826,608 | +34,802 | 0.16% | 8,125,247 |
| 2019-08-16 | 2019-08-14 | 2.910 | 2,791,806 | +16,977 | 0.16% | 8,123,878 |
| 2019-08-15 | 2019-08-13 | 2.922 | 2,774,829 | +29,284 | 0.15% | 8,107,166 |
| 2019-08-09 | 2019-08-07 | 3.169 | 2,745,545 | +9,337 | 0.15% | 8,700,857 |
| 2019-08-07 | 2019-08-05 | 3.181 | 2,736,208 | +16,977 | 0.15% | 8,703,502 |
| 2019-07-30 | 2019-07-26 | 3.416 | 2,719,231 | -9,337 | 0.15% | 9,290,205 |
| 2019-07-23 | 2019-07-19 | 3.558 | 2,728,568 | -10,186 | 0.15% | 9,707,847 |
| 2019-07-09 | 2019-07-05 | 3.617 | 2,738,754 | -16,977 | 0.15% | 9,905,413 |
| 2019-07-08 | 2019-07-04 | 3.605 | 2,755,731 | -10,186 | 0.15% | 9,934,349 |
| 2019-06-21 | 2019-06-19 | 3.523 | 2,765,917 | +117,138 | 0.15% | 9,742,973 |
| 2019-06-17 | 2019-06-13 | 3.511 | 2,648,779 | -10,185 | 0.15% | 9,299,148 |
| 2019-06-12 | 2019-06-10 | 3.581 | 2,658,964 | +33,953 | 0.15% | 9,522,856 |
| 2019-06-11 | 2019-06-06 | 3.570 | 2,625,011 | -8,489 | 0.15% | 9,370,331 |
| 2019-05-31 | 2019-05-29 | 3.676 | 2,633,500 | -25,464 | 0.15% | 9,679,860 |
| 2019-05-30 | 2019-05-28 | 3.793 | 2,658,964 | -8,489 | 0.15% | 10,086,709 |
| 2019-05-24 | 2019-05-22 | 3.640 | 2,667,453 | +25,465 | 0.15% | 9,710,385 |
| 2019-05-17 | 2019-05-15 | 3.860 | 2,641,988 | +12,249 | 0.15% | 10,199,270 |
| 2019-04-09 | 2019-04-04 | 3.921 | 2,629,739 | -16,423 | 0.15% | 10,312,110 |
| 2019-04-03 | 2019-04-01 | 3.921 | 2,646,162 | +16,423 | 0.15% | 10,376,510 |
| 2019-03-27 | 2019-03-25 | 3.885 | 2,629,739 | +6,569 | 0.15% | 10,216,034 |
| 2019-03-22 | 2019-03-20 | 3.885 | 2,623,170 | -16,423 | 0.15% | 10,190,515 |
| 2019-03-14 | 2019-03-12 | 3.897 | 2,639,593 | +16,423 | 0.15% | 10,286,460 |
| 2019-03-13 | 2019-03-11 | 3.897 | 2,623,170 | -16,423 | 0.15% | 10,222,460 |
| 2019-03-12 | 2019-03-08 | 3.848 | 2,639,593 | +8,211 | 0.15% | 10,157,879 |
| 2019-02-27 | 2019-02-25 | 3.970 | 2,631,382 | +8,212 | 0.15% | 10,446,733 |
| 2019-02-22 | 2019-02-20 | 3.836 | 2,623,170 | -22,582 | 0.15% | 10,062,734 |
| 2019-02-19 | 2019-02-15 | 3.836 | 2,645,752 | -23,813 | 0.15% | 10,149,361 |
| 2019-02-18 | 2019-02-14 | 3.848 | 2,669,565 | +24,634 | 0.15% | 10,273,220 |
| 2019-02-11 | 2019-02-04 | 3.860 | 2,644,931 | -16,423 | 0.15% | 10,210,632 |
| 2019-02-08 | 2019-01-31 | 3.848 | 2,661,354 | -20,528 | 0.15% | 10,241,622 |
| 2019-01-29 | 2019-01-25 | 3.763 | 2,681,882 | -8,212 | 0.15% | 10,091,998 |
| 2019-01-22 | 2019-01-18 | 3.690 | 2,690,094 | -8,211 | 0.16% | 9,926,339 |
| 2019-01-17 | 2019-01-15 | 3.653 | 2,698,305 | +2,463 | 0.16% | 9,858,056 |
| 2018-12-21 | 2018-12-19 | 3.544 | 2,695,842 | -27,098 | 0.16% | 9,553,586 |
| 2018-12-10 | 2018-12-06 | 3.507 | 2,722,940 | -821 | 0.16% | 9,550,136 |
| 2018-12-04 | 2018-11-30 | 3.556 | 2,723,761 | +821 | 0.16% | 9,685,696 |
| 2018-12-03 | 2018-11-29 | 3.507 | 2,722,940 | -8,211 | 0.16% | 9,550,136 |
| 2018-11-29 | 2018-11-27 | 3.483 | 2,731,151 | -1,232 | 0.16% | 9,512,414 |
| 2018-11-21 | 2018-11-19 | 3.471 | 2,732,383 | -821 | 0.16% | 9,483,430 |
| 2018-11-13 | 2018-11-09 | 3.446 | 2,733,204 | +9,443 | 0.16% | 9,419,709 |
| 2018-11-06 | 2018-11-02 | 3.471 | 2,723,761 | -821 | 0.16% | 9,453,505 |
| 2018-10-22 | 2018-10-18 | 3.386 | 2,724,582 | -8,211 | 0.16% | 9,224,093 |
| 2018-10-19 | 2018-10-16 | 3.373 | 2,732,793 | +8,211 | 0.16% | 9,218,611 |
| 2018-10-15 | 2018-10-11 | 3.373 | 2,724,582 | -24,634 | 0.16% | 9,190,913 |
| 2018-10-08 | 2018-10-04 | 3.519 | 2,749,216 | -28,740 | 0.16% | 9,675,774 |
| 2018-09-26 | 2018-09-21 | 3.471 | 2,777,956 | +41,057 | 0.16% | 9,641,603 |
| 2018-09-20 | 2018-09-18 | 3.446 | 2,736,899 | +8,211 | 0.16% | 9,432,443 |
| 2018-09-18 | 2018-09-14 | 3.507 | 2,728,688 | +9,854 | 0.16% | 9,570,296 |
| 2018-09-17 | 2018-09-13 | 3.495 | 2,718,834 | +17,244 | 0.16% | 9,502,625 |
| 2018-09-14 | 2018-09-12 | 3.446 | 2,701,590 | +36,952 | 0.16% | 9,310,755 |
| 2018-09-13 | 2018-09-11 | 3.507 | 2,664,638 | +821 | 0.15% | 9,345,654 |
| 2018-09-12 | 2018-09-10 | 3.495 | 2,663,817 | -7,390 | 0.15% | 9,310,334 |
| 2018-09-11 | 2018-09-07 | 3.580 | 2,671,207 | +10,675 | 0.15% | 9,563,875 |
| 2018-09-10 | 2018-09-06 | 3.605 | 2,660,532 | +41,057 | 0.15% | 9,590,455 |
| 2018-09-06 | 2018-09-04 | 3.864 | 2,619,475 | +76,543 | 0.15% | 10,121,002 |
| 2018-09-05 | 2018-09-03 | 3.851 | 2,542,932 | +17,537 | 0.15% | 9,793,358 |
| 2018-08-28 | 2018-08-24 | 3.851 | 2,525,395 | +15,943 | 0.15% | 9,725,820 |
| 2018-08-24 | 2018-08-22 | 3.889 | 2,509,452 | +7,972 | 0.15% | 9,758,861 |
| 2018-08-22 | 2018-08-20 | 3.876 | 2,501,480 | -108,811 | 0.15% | 9,696,479 |
| 2018-08-15 | 2018-08-13 | 3.889 | 2,610,291 | +11,160 | 0.16% | 10,151,007 |
| 2018-08-14 | 2018-08-10 | 3.914 | 2,599,131 | +15,943 | 0.16% | 10,172,818 |
| 2018-08-13 | 2018-08-09 | 3.989 | 2,583,188 | -2,392 | 0.15% | 10,304,850 |
| 2018-08-03 | 2018-08-01 | 4.077 | 2,585,580 | -7,971 | 0.15% | 10,541,438 |
| 2018-07-26 | 2018-07-24 | 4.027 | 2,593,551 | -797 | 0.15% | 10,443,795 |
| 2018-07-18 | 2018-07-16 | 4.002 | 2,594,348 | -15,943 | 0.16% | 10,381,914 |
| 2018-07-16 | 2018-07-12 | 3.977 | 2,610,291 | +23,914 | 0.16% | 10,380,224 |
| 2018-07-04 | 2018-06-29 | 4.039 | 2,586,377 | +7,972 | 0.15% | 10,447,352 |
| 2018-06-21 | 2018-06-19 | 4.090 | 2,578,405 | +7,971 | 0.15% | 10,544,531 |
| 2018-06-13 | 2018-06-11 | 4.115 | 2,570,434 | +7,972 | 0.15% | 10,576,423 |
| 2018-05-28 | 2018-05-24 | 4.102 | 2,562,462 | -7,972 | 0.15% | 10,511,476 |
| 2018-05-08 | 2018-05-04 | 4.077 | 2,570,434 | +19,929 | 0.15% | 10,479,688 |
| 2018-05-04 | 2018-05-02 | 4.102 | 2,550,505 | +7,972 | 0.15% | 10,462,427 |
| 2018-05-02 | 2018-04-27 | 4.102 | 2,542,533 | +7,971 | 0.15% | 10,429,726 |
| 2018-04-25 | 2018-04-23 | 4.422 | 2,534,562 | +1,196 | 0.15% | 11,206,962 |
| 2018-04-24 | 2018-04-20 | 4.396 | 2,533,366 | +82,464 | 0.15% | 11,135,974 |
| 2018-04-20 | 2018-04-18 | 4.396 | 2,450,902 | -23,136 | 0.15% | 10,773,486 |
| 2018-04-16 | 2018-04-12 | 4.396 | 2,474,038 | +11,568 | 0.15% | 10,875,185 |
| 2018-04-10 | 2018-04-06 | 4.383 | 2,462,470 | +15,424 | 0.15% | 10,792,405 |
| 2018-03-29 | 2018-03-27 | 4.370 | 2,447,046 | -771 | 0.15% | 10,693,075 |
| 2018-03-26 | 2018-03-22 | 4.383 | 2,447,817 | +7,712 | 0.15% | 10,728,185 |
| 2018-03-23 | 2018-03-21 | 4.409 | 2,440,105 | -18,509 | 0.15% | 10,757,665 |
| 2018-03-21 | 2018-03-19 | 4.409 | 2,458,614 | -38,560 | 0.15% | 10,839,266 |
| 2018-03-20 | 2018-03-16 | 4.383 | 2,497,174 | -4,242 | 0.15% | 10,944,504 |
| 2018-03-14 | 2018-03-12 | 4.409 | 2,501,416 | +7,712 | 0.15% | 11,027,966 |
| 2018-03-01 | 2018-02-27 | 4.383 | 2,493,704 | +7,712 | 0.15% | 10,929,296 |
| 2018-02-28 | 2018-02-26 | 4.409 | 2,485,992 | -1,928 | 0.15% | 10,959,967 |
| 2018-02-27 | 2018-02-23 | 4.396 | 2,487,920 | +4,242 | 0.15% | 10,936,206 |
| 2018-02-26 | 2018-02-22 | 4.370 | 2,483,678 | +7,712 | 0.15% | 10,853,149 |
| 2018-02-21 | 2018-02-15 | 4.396 | 2,475,966 | -11,568 | 0.15% | 10,883,660 |
| 2018-02-14 | 2018-02-12 | 4.292 | 2,487,534 | -26,992 | 0.15% | 10,676,468 |
| 2018-02-13 | 2018-02-09 | 4.240 | 2,514,526 | +7,712 | 0.16% | 10,661,897 |
| 2018-02-12 | 2018-02-08 | 4.331 | 2,506,814 | -31,234 | 0.16% | 10,856,733 |
| 2018-02-09 | 2018-02-07 | 4.331 | 2,538,048 | +50,514 | 0.16% | 10,992,004 |
| 2018-02-08 | 2018-02-06 | 4.448 | 2,487,534 | +19,280 | 0.15% | 11,063,530 |
| 2018-02-06 | 2018-02-02 | 4.655 | 2,468,254 | -9,254 | 0.15% | 11,489,864 |
| 2018-01-29 | 2018-01-25 | 4.681 | 2,477,508 | -7,712 | 0.15% | 11,597,192 |
| 2018-01-26 | 2018-01-24 | 4.655 | 2,485,220 | +11,568 | 0.15% | 11,568,842 |
| 2018-01-24 | 2018-01-22 | 4.668 | 2,473,652 | -6,170 | 0.15% | 11,547,067 |
| 2018-01-22 | 2018-01-18 | 4.629 | 2,479,822 | -385 | 0.15% | 11,479,403 |
| 2018-01-16 | 2018-01-12 | 4.642 | 2,480,207 | +771 | 0.15% | 11,513,346 |
| 2018-01-15 | 2018-01-11 | 4.616 | 2,479,436 | -4,628 | 0.15% | 11,445,466 |
| 2018-01-12 | 2018-01-10 | 4.603 | 2,484,064 | -11,568 | 0.15% | 11,434,620 |
| 2018-01-09 | 2018-01-05 | 4.499 | 2,495,632 | -3,856 | 0.15% | 11,228,988 |
| 2018-01-04 | 2018-01-02 | 4.461 | 2,499,488 | +4,628 | 0.16% | 11,149,107 |
| 2018-01-03 | 2017-12-29 | 4.435 | 2,494,860 | +11,568 | 0.15% | 11,063,763 |
| 2017-12-18 | 2017-12-14 | 4.383 | 2,483,292 | +9,640 | 0.15% | 10,883,663 |
| 2017-12-15 | 2017-12-13 | 4.396 | 2,473,652 | +11,568 | 0.15% | 10,873,488 |
| 2017-12-14 | 2017-12-12 | 4.396 | 2,462,084 | +11,568 | 0.15% | 10,822,639 |
| 2017-12-12 | 2017-12-08 | 4.409 | 2,450,516 | -771 | 0.15% | 10,803,564 |
| 2017-12-06 | 2017-12-04 | 4.422 | 2,451,287 | +23,136 | 0.15% | 10,838,748 |
| 2017-12-04 | 2017-11-30 | 4.474 | 2,428,151 | -7,712 | 0.15% | 10,862,390 |
| 2017-12-01 | 2017-11-29 | 4.448 | 2,435,863 | -7,712 | 0.15% | 10,833,719 |
| 2017-11-27 | 2017-11-23 | 4.435 | 2,443,575 | +38,560 | 0.15% | 10,836,334 |
| 2017-11-24 | 2017-11-22 | 4.486 | 2,405,015 | +7,326 | 0.15% | 10,790,075 |
| 2017-11-23 | 2017-11-21 | 4.474 | 2,397,689 | +15,039 | 0.15% | 10,726,117 |
| 2017-11-21 | 2017-11-17 | 4.474 | 2,382,650 | -771 | 0.15% | 10,658,840 |
| 2017-11-20 | 2017-11-16 | 4.409 | 2,383,421 | +12,339 | 0.15% | 10,507,763 |
| 2017-11-10 | 2017-11-08 | 4.422 | 2,371,082 | -7,712 | 0.15% | 10,484,109 |
| 2017-11-09 | 2017-11-07 | 4.396 | 2,378,794 | -7,712 | 0.15% | 10,456,519 |
| 2017-11-07 | 2017-11-03 | 4.383 | 2,386,506 | -4,627 | 0.15% | 10,459,473 |
| 2017-11-06 | 2017-11-02 | 4.383 | 2,391,133 | -13,882 | 0.15% | 10,479,752 |
| 2017-11-03 | 2017-11-01 | 4.370 | 2,405,015 | -4,627 | 0.15% | 10,509,409 |
| 2017-10-31 | 2017-10-27 | 4.357 | 2,409,642 | -15,424 | 0.15% | 10,498,383 |
| 2017-10-12 | 2017-10-10 | 4.383 | 2,425,066 | +46,272 | 0.15% | 10,628,473 |
| 2017-10-06 | 2017-10-03 | 4.305 | 2,378,794 | +4,627 | 0.15% | 10,240,603 |
| 2017-09-29 | 2017-09-27 | 4.344 | 2,374,167 | -26,992 | 0.15% | 10,313,039 |
| 2017-09-25 | 2017-09-21 | 4.344 | 2,401,159 | -2,699 | 0.15% | 10,430,288 |
| 2017-09-22 | 2017-09-20 | 4.344 | 2,403,858 | -36,247 | 0.15% | 10,442,012 |
| 2017-09-20 | 2017-09-18 | 4.331 | 2,440,105 | -46,272 | 0.15% | 10,567,824 |
| 2017-09-19 | 2017-09-15 | 4.266 | 2,486,377 | +7,712 | 0.15% | 10,607,022 |
| 2017-09-18 | 2017-09-14 | 4.279 | 2,478,665 | +3,856 | 0.15% | 10,606,262 |
| 2017-09-15 | 2017-09-13 | 4.318 | 2,474,809 | +1,157 | 0.15% | 10,686,033 |
| 2017-09-11 | 2017-09-07 | 4.344 | 2,473,652 | +19,280 | 0.15% | 10,745,188 |
| 2017-09-07 | 2017-09-05 | 4.624 | 2,454,372 | +73,064 | 0.15% | 11,349,372 |
| 2017-08-30 | 2017-08-28 | 4.597 | 2,381,308 | -2,993 | 0.15% | 10,947,863 |
| 2017-08-29 | 2017-08-25 | 4.597 | 2,384,301 | -7,483 | 0.15% | 10,961,623 |
| 2017-08-24 | 2017-08-21 | 4.557 | 2,391,784 | +20,951 | 0.15% | 10,900,130 |
| 2017-08-22 | 2017-08-18 | 4.557 | 2,370,833 | +11,972 | 0.15% | 10,804,650 |
| 2017-08-21 | 2017-08-17 | 4.584 | 2,358,861 | -3,741 | 0.15% | 10,813,140 |
| 2017-08-17 | 2017-08-15 | 4.571 | 2,362,602 | +7,482 | 0.15% | 10,798,714 |
| 2017-08-16 | 2017-08-14 | 4.531 | 2,355,120 | +7,483 | 0.15% | 10,670,090 |
| 2017-08-15 | 2017-08-11 | 4.464 | 2,347,637 | +18,706 | 0.15% | 10,479,312 |
| 2017-08-11 | 2017-08-09 | 4.544 | 2,328,931 | -154,139 | 0.15% | 10,582,564 |
| 2017-08-09 | 2017-08-07 | 4.785 | 2,483,070 | -131,691 | 0.16% | 11,880,298 |
| 2017-08-08 | 2017-08-04 | 4.798 | 2,614,761 | -7,483 | 0.17% | 12,545,322 |
| 2017-08-07 | 2017-08-03 | 4.771 | 2,622,244 | -9,727 | 0.17% | 12,511,134 |
| 2017-08-04 | 2017-08-02 | 4.758 | 2,631,971 | +7,482 | 0.17% | 12,522,368 |
| 2017-07-31 | 2017-07-27 | 4.744 | 2,624,489 | +3,742 | 0.17% | 12,451,695 |
| 2017-07-28 | 2017-07-26 | 4.718 | 2,620,747 | -7,483 | 0.17% | 12,363,891 |
| 2017-07-27 | 2017-07-25 | 4.704 | 2,628,230 | +22,822 | 0.17% | 12,364,068 |
| 2017-07-25 | 2017-07-21 | 4.704 | 2,605,408 | -14,965 | 0.17% | 12,256,706 |
| 2017-07-21 | 2017-07-19 | 4.624 | 2,620,373 | +7,482 | 0.17% | 12,116,985 |
| 2017-07-20 | 2017-07-18 | 4.691 | 2,612,891 | +11,598 | 0.17% | 12,256,988 |
| 2017-07-18 | 2017-07-14 | 4.424 | 2,601,293 | +2,619 | 0.17% | 11,507,278 |
| 2017-07-17 | 2017-07-13 | 4.437 | 2,598,674 | -7,483 | 0.17% | 11,530,423 |
| 2017-07-04 | 2017-06-30 | 4.410 | 2,606,157 | +7,483 | 0.17% | 11,493,965 |
| 2017-06-14 | 2017-06-12 | 4.384 | 2,598,674 | +374 | 0.17% | 11,391,502 |
| 2017-06-08 | 2017-06-06 | 4.384 | 2,598,300 | -41,153 | 0.17% | 11,389,863 |
| 2017-06-07 | 2017-06-05 | 4.343 | 2,639,453 | +149,649 | 0.17% | 11,464,435 |
| 2017-06-06 | 2017-06-02 | 4.343 | 2,489,804 | +4,489 | 0.16% | 10,814,436 |
| 2017-06-01 | 2017-05-29 | 4.370 | 2,485,315 | -7,482 | 0.16% | 10,861,368 |
| 2017-05-31 | 2017-05-26 | 4.357 | 2,492,797 | -7,483 | 0.16% | 10,860,751 |
| 2017-05-24 | 2017-05-22 | 4.317 | 2,500,280 | -41,153 | 0.16% | 10,793,108 |
| 2017-05-16 | 2017-05-12 | 4.317 | 2,541,433 | -5,986 | 0.16% | 10,970,756 |
| 2017-05-11 | 2017-05-09 | 4.263 | 2,547,419 | -3,741 | 0.16% | 10,860,415 |
| 2017-05-08 | 2017-05-04 | 4.250 | 2,551,160 | +7,482 | 0.16% | 10,842,269 |
| 2017-05-04 | 2017-04-28 | 4.303 | 2,543,678 | +6,734 | 0.16% | 10,946,451 |
| 2017-05-02 | 2017-04-27 | 4.683 | 2,536,944 | +44,895 | 0.16% | 11,880,077 |
| 2017-04-28 | 2017-04-26 | 4.697 | 2,492,049 | +141,815 | 0.16% | 11,704,573 |
| 2017-04-27 | 2017-04-25 | 4.669 | 2,350,234 | +25,113 | 0.16% | 10,972,990 |
| 2017-04-26 | 2017-04-24 | 4.655 | 2,325,121 | +35,876 | 0.16% | 10,823,335 |
| 2017-04-25 | 2017-04-21 | 4.655 | 2,289,245 | +10,045 | 0.15% | 10,656,334 |
| 2017-04-20 | 2017-04-18 | 4.655 | 2,279,200 | +11,481 | 0.15% | 10,609,575 |
| 2017-04-18 | 2017-04-12 | 4.669 | 2,267,719 | -3,588 | 0.15% | 10,587,737 |
| 2017-04-10 | 2017-04-06 | 4.627 | 2,271,307 | +7,175 | 0.15% | 10,509,523 |
| 2017-04-07 | 2017-04-05 | 4.599 | 2,264,132 | +10,404 | 0.15% | 10,413,214 |
| 2017-04-06 | 2017-04-03 | 4.585 | 2,253,728 | -7,175 | 0.15% | 10,333,953 |
| 2017-03-20 | 2017-03-16 | 4.543 | 2,260,903 | +3,229 | 0.15% | 10,272,322 |
| 2017-03-17 | 2017-03-15 | 4.446 | 2,257,674 | -2,153 | 0.15% | 10,037,395 |
| 2017-03-16 | 2017-03-14 | 4.432 | 2,259,827 | +107,627 | 0.15% | 10,015,472 |
| 2017-03-15 | 2017-03-13 | 4.446 | 2,152,200 | +14,351 | 0.14% | 9,568,468 |
| 2017-03-14 | 2017-03-10 | 4.432 | 2,137,849 | +16,503 | 0.14% | 9,474,870 |
| 2017-03-13 | 2017-03-09 | 4.432 | 2,121,346 | -28,701 | 0.14% | 9,401,729 |
| 2017-03-08 | 2017-03-06 | 4.474 | 2,150,047 | -14,350 | 0.14% | 9,618,826 |
| 2017-03-07 | 2017-03-03 | 4.516 | 2,164,397 | +11,480 | 0.15% | 9,773,520 |
| 2017-03-06 | 2017-03-02 | 4.530 | 2,152,917 | +14,350 | 0.14% | 9,751,687 |
| 2017-03-02 | 2017-02-28 | 4.599 | 2,138,567 | +14,351 | 0.14% | 9,835,714 |
| 2017-02-28 | 2017-02-24 | 4.613 | 2,124,216 | -19,373 | 0.14% | 9,799,316 |
| 2017-02-27 | 2017-02-23 | 4.599 | 2,143,589 | +11,121 | 0.14% | 9,858,811 |
| 2017-02-24 | 2017-02-22 | 4.585 | 2,132,468 | +14,350 | 0.14% | 9,777,943 |
| 2017-02-22 | 2017-02-20 | 4.599 | 2,118,118 | -717 | 0.14% | 9,741,665 |
| 2017-02-21 | 2017-02-17 | 4.613 | 2,118,835 | +60,989 | 0.14% | 9,774,493 |
| 2017-02-20 | 2017-02-16 | 4.669 | 2,057,846 | -7,175 | 0.14% | 9,607,862 |
| 2017-02-17 | 2017-02-15 | 4.683 | 2,065,021 | +38,028 | 0.14% | 9,670,142 |
| 2017-02-13 | 2017-02-09 | 4.683 | 2,026,993 | -2,153 | 0.14% | 9,492,063 |
| 2017-02-06 | 2017-02-02 | 4.543 | 2,029,146 | -2,152 | 0.14% | 9,219,343 |
| 2017-02-02 | 2017-01-27 | 4.474 | 2,031,298 | +8,610 | 0.14% | 9,087,570 |
| 2017-01-19 | 2017-01-17 | 4.418 | 2,022,688 | +1,435 | 0.14% | 8,936,290 |
| 2017-01-06 | 2017-01-04 | 4.404 | 2,021,253 | -9,328 | 0.14% | 8,901,780 |
| 2016-12-28 | 2016-12-22 | 4.307 | 2,030,581 | -1,435 | 0.14% | 8,744,760 |
| 2016-12-23 | 2016-12-21 | 4.307 | 2,032,016 | +4,664 | 0.14% | 8,750,940 |
| 2016-12-22 | 2016-12-20 | 4.307 | 2,027,352 | -7,175 | 0.14% | 8,730,854 |
| 2016-12-19 | 2016-12-15 | 4.293 | 2,034,527 | +717 | 0.14% | 8,733,398 |
| 2016-12-16 | 2016-12-14 | 4.348 | 2,033,810 | +7,176 | 0.14% | 8,843,701 |
| 2016-12-02 | 2016-11-30 | 4.307 | 2,026,634 | -14,351 | 0.14% | 8,727,762 |
| 2016-11-14 | 2016-11-10 | 4.320 | 2,040,985 | +7,175 | 0.14% | 8,818,010 |
| 2016-11-07 | 2016-11-03 | 4.320 | 2,033,810 | -7,175 | 0.14% | 8,787,011 |
| 2016-10-31 | 2016-10-27 | 4.334 | 2,040,985 | -7,175 | 0.14% | 8,846,455 |
| 2016-10-25 | 2016-10-20 | 4.334 | 2,048,160 | -1,076 | 0.14% | 8,877,555 |
| 2016-10-18 | 2016-10-14 | 4.320 | 2,049,236 | +8,969 | 0.14% | 8,853,658 |
| 2016-10-12 | 2016-10-07 | 4.334 | 2,040,267 | +1,076 | 0.14% | 8,843,343 |
| 2016-10-11 | 2016-10-06 | 4.362 | 2,039,191 | -3,587 | 0.14% | 8,895,520 |
| 2016-10-03 | 2016-09-29 | 4.293 | 2,042,778 | -15,427 | 0.14% | 8,768,816 |
| 2016-09-29 | 2016-09-27 | 4.307 | 2,058,205 | +2,152 | 0.14% | 8,863,723 |
| 2016-09-26 | 2016-09-22 | 4.307 | 2,056,053 | +14,351 | 0.14% | 8,854,456 |
| 2016-09-23 | 2016-09-21 | 4.307 | 2,041,702 | +9,327 | 0.14% | 8,792,653 |
| 2016-09-20 | 2016-09-15 | 4.265 | 2,032,375 | +4,664 | 0.14% | 8,667,510 |
| 2016-09-08 | 2016-09-06 | 4.714 | 2,027,711 | +67,690 | 0.14% | 9,557,972 |
| 2016-09-06 | 2016-09-02 | 4.569 | 1,960,021 | +15,216 | 0.14% | 8,955,502 |
| 2016-09-05 | 2016-09-01 | 4.584 | 1,944,805 | -5,533 | 0.14% | 8,914,099 |
| 2016-08-31 | 2016-08-29 | 4.555 | 1,950,338 | -9,683 | 0.14% | 8,883,059 |
| 2016-08-29 | 2016-08-25 | 4.453 | 1,960,021 | -13,832 | 0.14% | 8,728,780 |
| 2016-08-26 | 2016-08-24 | 4.381 | 1,973,853 | -6,916 | 0.14% | 8,647,679 |
| 2016-08-25 | 2016-08-23 | 4.352 | 1,980,769 | +5,533 | 0.14% | 8,620,698 |
| 2016-08-24 | 2016-08-22 | 4.338 | 1,975,236 | -27,664 | 0.14% | 8,568,057 |
| 2016-08-17 | 2016-08-15 | 4.265 | 2,002,900 | -10,374 | 0.14% | 8,543,256 |
| 2016-08-15 | 2016-08-11 | 4.135 | 2,013,274 | +9,682 | 0.14% | 8,325,514 |
| 2016-08-09 | 2016-08-05 | 4.150 | 2,003,592 | -207,481 | 0.14% | 8,314,446 |
| 2016-08-08 | 2016-08-04 | 4.150 | 2,211,073 | +69,160 | 0.16% | 9,175,444 |
| 2016-08-05 | 2016-08-03 | 4.077 | 2,141,913 | -3,458 | 0.15% | 8,733,595 |
| 2016-08-04 | 2016-08-01 | 4.005 | 2,145,371 | +138,321 | 0.15% | 8,592,594 |
| 2016-08-03 | 2016-07-29 | 3.890 | 2,007,050 | -127,947 | 0.14% | 7,806,432 |
| 2016-08-01 | 2016-07-28 | 3.890 | 2,134,997 | +6,916 | 0.15% | 8,304,083 |
| 2016-07-29 | 2016-07-27 | 3.947 | 2,128,081 | +85,068 | 0.15% | 8,400,264 |
| 2016-07-27 | 2016-07-25 | 4.005 | 2,043,013 | -10,374 | 0.14% | 8,182,632 |
| 2016-07-25 | 2016-07-21 | 3.991 | 2,053,387 | +8,299 | 0.14% | 8,194,491 |
| 2016-07-22 | 2016-07-20 | 4.135 | 2,045,088 | -4,841 | 0.14% | 8,457,074 |
| 2016-07-05 | 2016-06-30 | 3.947 | 2,049,929 | +6,916 | 0.14% | 8,091,771 |
| 2016-06-30 | 2016-06-28 | 3.976 | 2,043,013 | -6,916 | 0.14% | 8,123,552 |
| 2016-06-28 | 2016-06-24 | 3.904 | 2,049,929 | +66,394 | 0.14% | 8,002,850 |
| 2016-06-17 | 2016-06-15 | 3.890 | 1,983,535 | -20,748 | 0.14% | 7,714,970 |
| 2016-06-16 | 2016-06-14 | 3.861 | 2,004,283 | +69,160 | 0.14% | 7,737,710 |
| 2016-06-14 | 2016-06-10 | 3.918 | 1,935,123 | -13,832 | 0.14% | 7,582,632 |
| 2016-06-06 | 2016-06-02 | 3.774 | 1,948,955 | +3,458 | 0.14% | 7,355,030 |
| 2016-05-23 | 2016-05-19 | 3.730 | 1,945,497 | -27,664 | 0.14% | 7,257,589 |
| 2016-05-19 | 2016-05-17 | 3.687 | 1,973,161 | -22,131 | 0.14% | 7,275,198 |
| 2016-05-18 | 2016-05-16 | 3.673 | 1,995,292 | -39,768 | 0.14% | 7,327,947 |
| 2016-05-13 | 2016-05-11 | 3.745 | 2,035,060 | -5,187 | 0.14% | 7,621,125 |
| 2016-05-12 | 2016-05-10 | 3.759 | 2,040,247 | -36,309 | 0.14% | 7,670,050 |
| 2016-05-10 | 2016-05-06 | 3.774 | 2,076,556 | -26,627 | 0.15% | 7,836,575 |
| 2016-05-06 | 2016-05-04 | 3.745 | 2,103,183 | -7,262 | 0.15% | 7,876,240 |
| 2016-05-04 | 2016-04-29 | 3.745 | 2,110,445 | -76,076 | 0.15% | 7,903,436 |
| 2016-05-03 | 2016-04-28 | 3.730 | 2,186,521 | -44,954 | 0.15% | 8,156,719 |
| 2016-04-29 | 2016-04-27 | 3.745 | 2,231,475 | -3,458 | 0.16% | 8,356,683 |
| 2016-04-28 | 2016-04-26 | 3.716 | 2,234,933 | -22,132 | 0.16% | 8,305,002 |
| 2016-04-27 | 2016-04-25 | 4.158 | 2,257,065 | +22,132 | 0.16% | 9,383,837 |
| 2016-04-26 | 2016-04-22 | 4.127 | 2,234,933 | +140,150 | 0.16% | 9,223,998 |
| 2016-04-20 | 2016-04-18 | 4.142 | 2,094,783 | +6,591 | 0.15% | 8,677,358 |
| 2016-04-19 | 2016-04-15 | 4.127 | 2,088,192 | +16,476 | 0.15% | 8,618,370 |
| 2016-04-18 | 2016-04-14 | 4.158 | 2,071,716 | +6,590 | 0.15% | 8,613,241 |
| 2016-04-15 | 2016-04-13 | 4.142 | 2,065,126 | +23,067 | 0.15% | 8,554,507 |
| 2016-04-11 | 2016-04-07 | 4.142 | 2,042,059 | +4,283 | 0.15% | 8,458,956 |
| 2016-04-05 | 2016-03-31 | 4.173 | 2,037,776 | -19,771 | 0.15% | 8,503,054 |
| 2016-03-30 | 2016-03-24 | 4.112 | 2,057,547 | +13,181 | 0.15% | 8,460,672 |
| 2016-03-29 | 2016-03-23 | 4.142 | 2,044,366 | +659 | 0.15% | 8,468,512 |
| 2016-03-24 | 2016-03-22 | 4.173 | 2,043,707 | -1,648 | 0.15% | 8,527,803 |
| 2016-03-23 | 2016-03-21 | 4.127 | 2,045,355 | +19,772 | 0.15% | 8,441,574 |
| 2016-03-22 | 2016-03-18 | 4.066 | 2,025,583 | -6,591 | 0.15% | 8,237,030 |
| 2016-03-17 | 2016-03-15 | 4.006 | 2,032,174 | +15,817 | 0.15% | 8,140,491 |
| 2016-03-16 | 2016-03-14 | 4.036 | 2,016,357 | +23,067 | 0.15% | 8,138,322 |
| 2016-03-14 | 2016-03-10 | 3.869 | 1,993,290 | +22,407 | 0.15% | 7,712,523 |
| 2016-03-11 | 2016-03-09 | 3.915 | 1,970,883 | -13,180 | 0.15% | 7,715,541 |
| 2016-03-10 | 2016-03-08 | 3.869 | 1,984,063 | -13,181 | 0.15% | 7,676,822 |
| 2016-03-09 | 2016-03-07 | 3.884 | 1,997,244 | +17,135 | 0.15% | 7,758,127 |
| 2016-03-08 | 2016-03-04 | 3.839 | 1,980,109 | +65,904 | 0.15% | 7,601,432 |
| 2016-03-07 | 2016-03-03 | 3.809 | 1,914,205 | +14,499 | 0.14% | 7,290,343 |
| 2016-03-04 | 2016-03-02 | 3.824 | 1,899,706 | +163,772 | 0.14% | 7,263,948 |
| 2016-02-24 | 2016-02-22 | 3.763 | 1,735,934 | +7,250 | 0.13% | 6,532,369 |
| 2016-02-23 | 2016-02-19 | 3.748 | 1,728,684 | +39,543 | 0.13% | 6,478,857 |
| 2016-02-22 | 2016-02-18 | 3.642 | 1,689,141 | -25,044 | 0.13% | 6,151,244 |
| 2016-02-18 | 2016-02-16 | 3.702 | 1,714,185 | -6,591 | 0.13% | 6,346,486 |
| 2016-02-17 | 2016-02-15 | 3.763 | 1,720,776 | +660 | 0.13% | 6,475,329 |
| 2016-01-25 | 2016-01-21 | 3.672 | 1,720,116 | +1,318 | 0.13% | 6,316,244 |
| 2016-01-22 | 2016-01-20 | 3.869 | 1,718,798 | +6,590 | 0.13% | 6,650,447 |
| 2016-01-19 | 2016-01-15 | 4.021 | 1,712,208 | +6,590 | 0.13% | 6,884,750 |
| 2016-01-18 | 2016-01-14 | 4.036 | 1,705,618 | -29,327 | 0.13% | 6,884,132 |
| 2016-01-15 | 2016-01-13 | 4.066 | 1,734,945 | -99,186 | 0.13% | 7,055,151 |
| 2016-01-14 | 2016-01-12 | 4.097 | 1,834,131 | +989 | 0.14% | 7,514,151 |
| 2016-01-12 | 2016-01-08 | 4.142 | 1,833,142 | +7,908 | 0.14% | 7,593,545 |
| 2016-01-11 | 2016-01-07 | 4.158 | 1,825,234 | +3,295 | 0.14% | 7,588,482 |
| 2016-01-07 | 2016-01-05 | 4.264 | 1,821,939 | +10,545 | 0.14% | 7,768,299 |
| 2015-12-29 | 2015-12-24 | 4.294 | 1,811,394 | -13,181 | 0.13% | 7,778,309 |
| 2015-12-21 | 2015-12-17 | 4.127 | 1,824,575 | +659 | 0.14% | 7,530,372 |
| 2015-12-15 | 2015-12-11 | 4.188 | 1,823,916 | +1,648 | 0.14% | 7,638,353 |
| 2015-12-01 | 2015-11-27 | 4.249 | 1,822,268 | +659 | 0.14% | 7,742,052 |
| 2015-11-09 | 2015-11-05 | 4.324 | 1,821,609 | -237,585 | 0.14% | 7,877,453 |
| 2015-10-23 | 2015-10-20 | 4.340 | 2,059,194 | +13,180 | 0.15% | 8,936,122 |
| 2015-10-06 | 2015-10-02 | 4.142 | 2,046,014 | -13,180 | 0.15% | 8,475,339 |
| 2015-09-30 | 2015-09-25 | 4.173 | 2,059,194 | -1,978 | 0.15% | 8,592,425 |
| 2015-09-21 | 2015-09-17 | 4.279 | 2,061,172 | -13,180 | 0.15% | 8,819,605 |
| 2015-09-11 | 2015-09-09 | 4.309 | 2,074,352 | +19,771 | 0.15% | 8,938,952 |
| 2015-09-08 | 2015-09-04 | 4.511 | 2,054,581 | +84,942 | 0.15% | 9,268,097 |
| 2015-09-07 | 2015-09-02 | 4.511 | 1,969,639 | -632 | 0.15% | 8,884,929 |
| 2015-08-26 | 2015-08-24 | 4.685 | 1,970,271 | +12,320 | 0.15% | 9,230,817 |
| 2015-08-25 | 2015-08-21 | 4.859 | 1,957,951 | -29,063 | 0.15% | 9,513,989 |
| 2015-08-24 | 2015-08-20 | 4.938 | 1,987,014 | -63,179 | 0.15% | 9,812,462 |
| 2015-08-19 | 2015-08-17 | 5.065 | 2,050,193 | -632 | 0.16% | 10,384,060 |
| 2015-08-11 | 2015-08-07 | 5.144 | 2,050,825 | +6,318 | 0.16% | 10,549,562 |
| 2015-07-27 | 2015-07-23 | 5.287 | 2,044,507 | +30,326 | 0.16% | 10,808,303 |
| 2015-07-24 | 2015-07-22 | 5.287 | 2,014,181 | +12,636 | 0.16% | 10,647,985 |
| 2015-07-22 | 2015-07-20 | 5.302 | 2,001,545 | +34,117 | 0.16% | 10,612,864 |
| 2015-07-21 | 2015-07-17 | 5.271 | 1,967,428 | +12,636 | 0.15% | 10,369,684 |
| 2015-07-20 | 2015-07-16 | 5.302 | 1,954,792 | +5,054 | 0.15% | 10,364,964 |
| 2015-07-15 | 2015-07-13 | 5.302 | 1,949,738 | -6,317 | 0.15% | 10,338,166 |
| 2015-07-13 | 2015-07-09 | 5.192 | 1,956,055 | -15,795 | 0.15% | 10,154,940 |
| 2015-07-10 | 2015-07-08 | 4.970 | 1,971,850 | +10,740 | 0.15% | 9,799,998 |
| 2015-07-09 | 2015-07-07 | 5.144 | 1,961,110 | +6,634 | 0.15% | 10,088,063 |
| 2015-07-08 | 2015-07-06 | 5.176 | 1,954,476 | -2,527 | 0.15% | 10,115,807 |
| 2015-07-03 | 2015-06-30 | 5.271 | 1,957,003 | +663,387 | 0.15% | 10,314,737 |
| 2015-07-02 | 2015-06-29 | 5.255 | 1,293,616 | +3,475 | 0.10% | 6,797,761 |
| 2015-06-29 | 2015-06-25 | 5.287 | 1,290,141 | +6,318 | 0.10% | 6,820,341 |
| 2015-06-23 | 2015-06-19 | 5.287 | 1,283,823 | +3,790 | 0.10% | 6,786,941 |
| 2015-06-15 | 2015-06-11 | 5.302 | 1,280,033 | +6,002 | 0.10% | 6,787,165 |
| 2015-06-03 | 2015-06-01 | 5.350 | 1,274,031 | +6,318 | 0.10% | 6,815,836 |
| 2015-05-29 | 2015-05-27 | 5.413 | 1,267,713 | +25,272 | 0.10% | 6,862,297 |
| 2015-05-28 | 2015-05-26 | 5.476 | 1,242,441 | +12,636 | 0.10% | 6,804,157 |
| 2015-05-21 | 2015-05-19 | 5.429 | 1,229,805 | +12,636 | 0.10% | 6,676,561 |
| 2015-05-14 | 2015-05-12 | 5.476 | 1,217,169 | -31,590 | 0.09% | 6,665,756 |
| 2015-05-04 | 2015-04-29 | 5.508 | 1,248,759 | -1,579 | 0.10% | 6,878,288 |
| 2015-04-27 | 2015-04-23 | 5.508 | 1,250,338 | +18,954 | 0.10% | 6,886,985 |
| 2015-04-24 | 2015-04-22 | 6.076 | 1,231,384 | -3,159 | 0.10% | 7,481,402 |
| 2015-04-23 | 2015-04-21 | 6.059 | 1,234,543 | +63,106 | 0.10% | 7,480,213 |
| 2015-04-22 | 2015-04-20 | 6.092 | 1,171,437 | -16,354 | 0.10% | 7,136,528 |
| 2015-04-21 | 2015-04-17 | 6.092 | 1,187,791 | -606 | 0.10% | 7,236,159 |
| 2015-04-20 | 2015-04-16 | 6.076 | 1,188,397 | +12,114 | 0.10% | 7,220,230 |
| 2015-04-14 | 2015-04-10 | 6.026 | 1,176,283 | -19,079 | 0.10% | 7,088,370 |
| 2015-04-13 | 2015-04-09 | 6.026 | 1,195,362 | +302 | 0.10% | 7,203,341 |
| 2015-04-10 | 2015-04-08 | 5.944 | 1,195,060 | +4,846 | 0.10% | 7,102,871 |
| 2015-03-18 | 2015-03-16 | 5.911 | 1,190,214 | +909 | 0.10% | 7,034,768 |
| 2015-03-16 | 2015-03-12 | 5.894 | 1,189,305 | +1,817 | 0.10% | 7,009,760 |
| 2015-03-13 | 2015-03-11 | 5.993 | 1,187,488 | -6,057 | 0.10% | 7,116,682 |
| 2015-03-12 | 2015-03-10 | 6.059 | 1,193,545 | -12,114 | 0.10% | 7,231,802 |
| 2015-03-04 | 2015-03-02 | 6.076 | 1,205,659 | +30,285 | 0.10% | 7,325,108 |
| 2015-02-25 | 2015-02-23 | 5.993 | 1,175,374 | -30,285 | 0.10% | 7,044,082 |
| 2015-02-24 | 2015-02-18 | 6.076 | 1,205,659 | +25,439 | 0.10% | 7,325,108 |
| 2015-02-23 | 2015-02-16 | 5.911 | 1,180,220 | -9,085 | 0.10% | 6,975,698 |
| 2015-02-10 | 2015-02-06 | 5.911 | 1,189,305 | -3,029 | 0.10% | 7,029,395 |
| 2015-02-06 | 2015-02-04 | 5.894 | 1,192,334 | +12,114 | 0.10% | 7,027,613 |
| 2015-02-04 | 2015-02-02 | 5.861 | 1,180,220 | -6,057 | 0.10% | 6,917,243 |
| 2015-02-03 | 2015-01-30 | 5.811 | 1,186,277 | -48,456 | 0.10% | 6,893,987 |
| 2015-02-02 | 2015-01-29 | 5.861 | 1,234,733 | -4,846 | 0.10% | 7,236,742 |
| 2015-01-30 | 2015-01-28 | 5.894 | 1,239,579 | +12,114 | 0.10% | 7,306,075 |
| 2015-01-29 | 2015-01-27 | 5.828 | 1,227,465 | -2,422 | 0.10% | 7,153,614 |
| 2015-01-27 | 2015-01-23 | 5.745 | 1,229,887 | +1,817 | 0.10% | 7,066,204 |
| 2015-01-16 | 2015-01-14 | 5.580 | 1,228,070 | +36,342 | 0.10% | 6,853,012 |
| 2015-01-15 | 2015-01-13 | 5.580 | 1,191,728 | +60,570 | 0.10% | 6,650,213 |
| 2015-01-07 | 2015-01-05 | 5.580 | 1,131,158 | +6,057 | 0.09% | 6,312,213 |
| 2014-12-30 | 2014-12-24 | 5.564 | 1,125,101 | -909 | 0.09% | 6,259,838 |
| 2014-12-29 | 2014-12-22 | 5.580 | 1,126,010 | -6,057 | 0.09% | 6,283,486 |
| 2014-12-22 | 2014-12-18 | 5.580 | 1,132,067 | -908 | 0.09% | 6,317,286 |
| 2014-12-17 | 2014-12-15 | 5.564 | 1,132,975 | -909 | 0.09% | 6,303,647 |
| 2014-12-03 | 2014-12-01 | 5.564 | 1,133,884 | -9,691 | 0.09% | 6,308,705 |
| 2014-11-28 | 2014-11-26 | 5.630 | 1,143,575 | -3,029 | 0.09% | 6,438,145 |
| 2014-11-14 | 2014-11-12 | 5.432 | 1,146,604 | +10,903 | 0.09% | 6,228,035 |
| 2014-11-05 | 2014-11-03 | 5.333 | 1,135,701 | +6,057 | 0.09% | 6,056,312 |
| 2014-10-31 | 2014-10-29 | 5.366 | 1,129,644 | -7,874 | 0.09% | 6,061,312 |
| 2014-10-29 | 2014-10-27 | 5.382 | 1,137,518 | +12,114 | 0.09% | 6,122,342 |
| 2014-10-27 | 2014-10-23 | 5.415 | 1,125,404 | +1,211 | 0.09% | 6,094,302 |
| 2014-10-22 | 2014-10-20 | 5.415 | 1,124,193 | +1,817 | 0.09% | 6,087,744 |
| 2014-10-16 | 2014-10-14 | 5.465 | 1,122,376 | +1,818 | 0.09% | 6,133,496 |
| 2014-10-15 | 2014-10-13 | 5.432 | 1,120,558 | +30,285 | 0.09% | 6,086,560 |
| 2014-10-14 | 2014-10-10 | 5.465 | 1,090,273 | -21,200 | 0.09% | 5,958,061 |
| 2014-10-10 | 2014-10-08 | 5.498 | 1,111,473 | -6,057 | 0.09% | 6,110,614 |
| 2014-10-09 | 2014-10-07 | 5.514 | 1,117,530 | +6,057 | 0.09% | 6,162,364 |
| 2014-10-07 | 2014-10-03 | 5.382 | 1,111,473 | +15,748 | 0.09% | 5,982,163 |
| 2014-10-06 | 2014-09-30 | 5.481 | 1,095,725 | +15,143 | 0.09% | 6,005,945 |
| 2014-10-03 | 2014-09-29 | 5.580 | 1,080,582 | +36,342 | 0.09% | 6,029,983 |
| 2014-09-30 | 2014-09-26 | 5.762 | 1,044,240 | -6,057 | 0.09% | 6,016,826 |
| 2014-09-26 | 2014-09-24 | 5.778 | 1,050,297 | +7,268 | 0.09% | 6,069,066 |
| 2014-09-24 | 2014-09-22 | 5.828 | 1,043,029 | -4,845 | 0.09% | 6,078,729 |
| 2014-09-22 | 2014-09-18 | 5.795 | 1,047,874 | +9,085 | 0.09% | 6,072,365 |
| 2014-09-18 | 2014-09-16 | 5.795 | 1,038,789 | +11,509 | 0.08% | 6,019,718 |
| 2014-09-17 | 2014-09-15 | 5.811 | 1,027,280 | +12,114 | 0.08% | 5,969,984 |
| 2014-09-15 | 2014-09-11 | 5.960 | 1,015,166 | +60,570 | 0.08% | 6,050,426 |
| 2014-09-12 | 2014-09-10 | 6.343 | 954,596 | +4,240 | 0.08% | 6,055,086 |
| 2014-09-11 | 2014-09-08 | 6.360 | 950,356 | +72,506 | 0.08% | 6,044,528 |
| 2014-09-10 | 2014-09-05 | 6.343 | 877,850 | -5,817 | 0.07% | 5,568,279 |
| 2014-09-05 | 2014-09-03 | 6.360 | 883,667 | -1,746 | 0.08% | 5,620,367 |
| 2014-09-04 | 2014-09-02 | 6.343 | 885,413 | +2,618 | 0.08% | 5,616,252 |
| 2014-09-03 | 2014-09-01 | 6.274 | 882,795 | +5,818 | 0.08% | 5,538,945 |
| 2014-09-02 | 2014-08-29 | 6.257 | 876,977 | -3,491 | 0.07% | 5,487,366 |
| 2014-08-28 | 2014-08-26 | 6.309 | 880,468 | +5,817 | 0.07% | 5,554,615 |
| 2014-08-22 | 2014-08-20 | 6.360 | 874,651 | +9,599 | 0.07% | 5,563,023 |
| 2014-08-21 | 2014-08-19 | 6.343 | 865,052 | +2,327 | 0.07% | 5,487,101 |
| 2014-08-20 | 2014-08-18 | 6.274 | 862,725 | +12,798 | 0.07% | 5,413,020 |
| 2014-08-18 | 2014-08-14 | 6.223 | 849,927 | +20,361 | 0.07% | 5,288,890 |
| 2014-08-14 | 2014-08-12 | 6.188 | 829,566 | +5,817 | 0.07% | 5,133,668 |
| 2014-08-13 | 2014-08-11 | 6.188 | 823,749 | -5,817 | 0.07% | 5,097,670 |
| 2014-08-12 | 2014-08-08 | 6.154 | 829,566 | +20,361 | 0.07% | 5,105,148 |
| 2014-08-11 | 2014-08-07 | 6.137 | 809,205 | +5,817 | 0.07% | 4,965,936 |
| 2014-08-04 | 2014-07-31 | 6.154 | 803,388 | +5,817 | 0.07% | 4,944,048 |
| 2014-08-01 | 2014-07-30 | 6.188 | 797,571 | +5,818 | 0.07% | 4,935,671 |
| 2014-07-24 | 2014-07-22 | 6.137 | 791,753 | -291 | 0.07% | 4,858,836 |
| 2014-07-15 | 2014-07-11 | 6.120 | 792,044 | -5,817 | 0.07% | 4,847,007 |
| 2014-07-14 | 2014-07-10 | 6.154 | 797,861 | +5,817 | 0.07% | 4,910,035 |
| 2014-07-11 | 2014-07-09 | 6.068 | 792,044 | +23,269 | 0.07% | 4,806,161 |
| 2014-06-16 | 2014-06-12 | 6.120 | 768,775 | +29,087 | 0.07% | 4,704,610 |
| 2014-06-12 | 2014-06-10 | 6.154 | 739,688 | +11,635 | 0.06% | 4,552,039 |
| 2014-06-09 | 2014-06-05 | 6.206 | 728,053 | +11,635 | 0.06% | 4,517,982 |
| 2014-06-04 | 2014-05-30 | 6.274 | 716,418 | -5,818 | 0.06% | 4,495,041 |
| 2014-06-03 | 2014-05-29 | 6.240 | 722,236 | +4,945 | 0.06% | 4,506,715 |
| 2014-05-30 | 2014-05-28 | 6.223 | 717,291 | +11,635 | 0.06% | 4,463,528 |
| 2014-05-28 | 2014-05-26 | 6.206 | 705,656 | +123,909 | 0.06% | 4,378,996 |
| 2014-05-21 | 2014-05-19 | 6.137 | 581,747 | +14,544 | 0.05% | 3,570,070 |
| 2014-05-20 | 2014-05-16 | 6.188 | 567,203 | +11,634 | 0.05% | 3,510,067 |
| 2014-05-16 | 2014-05-14 | 6.206 | 555,569 | +5,818 | 0.05% | 3,447,621 |
| 2014-05-12 | 2014-05-08 | 6.257 | 549,751 | +11,635 | 0.05% | 3,439,868 |
| 2014-05-09 | 2014-05-07 | 6.326 | 538,116 | +14,543 | 0.05% | 3,404,067 |
| 2014-05-07 | 2014-05-02 | 7.011 | 523,573 | +19,966 | 0.04% | 3,670,861 |
| 2014-04-29 | 2014-04-25 | 6.957 | 503,607 | -6,087 | 0.05% | 3,503,575 |
| 2014-04-25 | 2014-04-23 | 6.957 | 509,694 | +5,534 | 0.05% | 3,545,922 |
| 2014-04-24 | 2014-04-22 | 6.975 | 504,160 | +5,534 | 0.05% | 3,516,533 |
| 2014-04-23 | 2014-04-17 | 6.993 | 498,626 | +70,835 | 0.04% | 3,486,943 |
| 2014-04-08 | 2014-04-04 | 7.029 | 427,791 | +16,326 | 0.04% | 3,007,047 |
| 2014-04-02 | 2014-03-31 | 7.011 | 411,465 | -27,670 | 0.04% | 2,884,852 |
| 2014-03-28 | 2014-03-26 | 6.849 | 439,135 | -5,534 | 0.04% | 3,007,435 |
| 2014-03-27 | 2014-03-25 | 6.830 | 444,669 | +10,514 | 0.04% | 3,037,300 |
| 2014-03-26 | 2014-03-24 | 6.867 | 434,155 | +14,942 | 0.04% | 2,981,174 |
| 2014-03-25 | 2014-03-21 | 6.867 | 419,213 | -11,068 | 0.04% | 2,878,573 |
| 2014-03-24 | 2014-03-20 | 6.849 | 430,281 | +277 | 0.04% | 2,946,798 |
| 2014-03-13 | 2014-03-11 | 6.903 | 430,004 | -27,670 | 0.04% | 2,968,211 |
| 2014-03-12 | 2014-03-10 | 6.794 | 457,674 | -27,670 | 0.04% | 3,109,590 |
| 2014-03-07 | 2014-03-05 | 6.849 | 485,344 | -8,301 | 0.04% | 3,323,899 |
| 2014-03-04 | 2014-02-28 | 6.903 | 493,645 | +32,650 | 0.04% | 3,407,510 |
| 2014-02-27 | 2014-02-25 | 6.812 | 460,995 | -11,068 | 0.04% | 3,140,484 |
| 2014-02-25 | 2014-02-21 | 6.812 | 472,063 | -5,534 | 0.04% | 3,215,883 |
| 2014-02-21 | 2014-02-19 | 6.867 | 477,597 | +52,573 | 0.04% | 3,279,474 |
| 2014-02-18 | 2014-02-14 | 6.614 | 425,024 | -1,106 | 0.04% | 2,810,953 |
| 2014-02-17 | 2014-02-13 | 6.596 | 426,130 | +2,213 | 0.04% | 2,810,567 |
| 2014-02-12 | 2014-02-10 | 6.559 | 423,917 | +16,602 | 0.04% | 2,780,651 |
| 2014-02-04 | 2014-01-28 | 6.559 | 407,315 | +2,767 | 0.04% | 2,671,751 |
| 2014-01-29 | 2014-01-27 | 6.577 | 404,548 | +11,068 | 0.04% | 2,660,911 |
| 2014-01-24 | 2014-01-22 | 6.686 | 393,480 | -11,068 | 0.04% | 2,630,773 |
| 2014-01-21 | 2014-01-17 | 6.686 | 404,548 | +5,534 | 0.04% | 2,704,773 |
| 2014-01-10 | 2014-01-08 | 6.722 | 399,014 | -11,068 | 0.04% | 2,682,193 |
| 2014-01-06 | 2014-01-02 | 6.704 | 410,082 | +8,301 | 0.04% | 2,749,183 |
| 2014-01-03 | 2013-12-31 | 6.722 | 401,781 | +2,214 | 0.04% | 2,700,793 |
| 2014-01-02 | 2013-12-27 | 6.740 | 399,567 | -1,937 | 0.04% | 2,693,131 |
| 2013-12-27 | 2013-12-20 | 6.722 | 401,504 | -11,068 | 0.04% | 2,698,931 |
| 2013-12-20 | 2013-12-18 | 6.758 | 412,572 | -9,685 | 0.04% | 2,788,241 |
| 2013-12-19 | 2013-12-17 | 6.722 | 422,257 | -5,534 | 0.04% | 2,838,434 |
| 2013-12-18 | 2013-12-16 | 6.776 | 427,791 | +8,301 | 0.04% | 2,898,824 |
| 2013-12-16 | 2013-12-12 | 6.849 | 419,490 | -5,534 | 0.04% | 2,872,895 |
| 2013-12-13 | 2013-12-11 | 6.830 | 425,024 | +2,214 | 0.04% | 2,903,115 |
| 2013-12-10 | 2013-12-06 | 6.885 | 422,810 | +14,389 | 0.04% | 2,910,913 |
| 2013-12-03 | 2013-11-29 | 6.957 | 408,421 | +2,213 | 0.04% | 2,841,370 |
| 2013-12-02 | 2013-11-28 | 6.975 | 406,208 | +5,534 | 0.04% | 2,833,314 |
| 2013-11-26 | 2013-11-22 | 6.975 | 400,674 | +5,534 | 0.04% | 2,794,714 |
| 2013-11-22 | 2013-11-20 | 7.029 | 395,140 | -5,534 | 0.04% | 2,777,535 |
| 2013-11-20 | 2013-11-18 | 7.011 | 400,674 | -277 | 0.04% | 2,809,195 |
| 2013-11-18 | 2013-11-14 | 6.975 | 400,951 | +1,661 | 0.04% | 2,796,647 |
| 2013-11-14 | 2013-11-12 | 7.029 | 399,290 | +5,534 | 0.04% | 2,806,707 |
| 2013-11-13 | 2013-11-11 | 6.957 | 393,756 | +4,427 | 0.04% | 2,739,346 |
| 2013-11-12 | 2013-11-08 | 6.975 | 389,329 | -5,534 | 0.04% | 2,715,583 |
| 2013-11-11 | 2013-11-07 | 6.939 | 394,863 | -554 | 0.04% | 2,739,912 |
| 2013-11-01 | 2013-10-30 | 6.957 | 395,417 | -2,213 | 0.04% | 2,750,902 |
| 2013-10-30 | 2013-10-28 | 6.957 | 397,630 | -554 | 0.04% | 2,766,297 |
| 2013-10-25 | 2013-10-23 | 6.975 | 398,184 | -1,106 | 0.04% | 2,777,347 |
| 2013-10-24 | 2013-10-22 | 6.939 | 399,290 | -3,044 | 0.04% | 2,770,631 |
| 2013-10-23 | 2013-10-21 | 6.975 | 402,334 | -5,534 | 0.04% | 2,806,293 |
| 2013-10-18 | 2013-10-16 | 6.939 | 407,868 | +11,068 | 0.04% | 2,830,152 |
| 2013-10-17 | 2013-10-15 | 6.993 | 396,800 | -2,490 | 0.04% | 2,774,863 |
| 2013-10-15 | 2013-10-10 | 6.957 | 399,290 | +5,534 | 0.04% | 2,777,846 |
| 2013-10-10 | 2013-10-08 | 6.993 | 393,756 | +2,767 | 0.04% | 2,753,576 |
| 2013-10-03 | 2013-09-30 | 7.083 | 390,989 | -5,534 | 0.04% | 2,769,552 |
| 2013-09-30 | 2013-09-26 | 7.102 | 396,523 | +27,670 | 0.04% | 2,815,917 |
| 2013-09-27 | 2013-09-25 | 7.120 | 368,853 | +1,937 | 0.03% | 2,626,083 |
| 2013-09-26 | 2013-09-24 | 7.102 | 366,916 | -5,534 | 0.03% | 2,605,663 |
| 2013-09-24 | 2013-09-19 | 7.318 | 372,450 | -16,602 | 0.03% | 2,725,725 |
| 2013-09-17 | 2013-09-13 | 6.975 | 389,052 | -27,671 | 0.04% | 2,713,651 |
| 2013-09-12 | 2013-09-10 | 6.867 | 416,723 | -4,703 | 0.04% | 2,861,476 |
| 2013-09-10 | 2013-09-06 | 6.849 | 421,426 | -26,840 | 0.04% | 2,886,154 |
| 2013-09-09 | 2013-09-05 | 6.903 | 448,266 | -4,428 | 0.04% | 3,094,270 |
| 2013-09-06 | 2013-09-04 | 6.939 | 452,694 | -9,961 | 0.04% | 3,141,195 |
| 2013-09-05 | 2013-09-03 | 6.957 | 462,655 | +4,427 | 0.04% | 3,218,674 |
| 2013-08-30 | 2013-08-28 | 6.975 | 458,228 | +2,767 | 0.04% | 3,196,156 |
| 2013-08-26 | 2013-08-22 | 7.083 | 455,461 | -2,767 | 0.04% | 3,226,237 |
| 2013-08-22 | 2013-08-20 | 7.083 | 458,228 | -5,534 | 0.04% | 3,245,837 |
| 2013-08-21 | 2013-08-19 | 7.138 | 463,762 | -32,650 | 0.04% | 3,310,177 |
| 2013-08-19 | 2013-08-15 | 7.318 | 496,412 | +12,174 | 0.04% | 3,632,924 |
| 2013-08-15 | 2013-08-12 | 7.300 | 484,238 | +28,777 | 0.04% | 3,535,080 |
| 2013-08-09 | 2013-08-07 | 7.228 | 455,461 | -5,534 | 0.04% | 3,292,078 |
| 2013-08-08 | 2013-08-06 | 7.300 | 460,995 | -5,534 | 0.04% | 3,365,399 |
| 2013-08-06 | 2013-08-02 | 7.355 | 466,529 | +2,767 | 0.04% | 3,431,089 |
| 2013-08-02 | 2013-07-31 | 7.373 | 463,762 | +7,748 | 0.04% | 3,419,120 |
| 2013-07-31 | 2013-07-29 | 7.445 | 456,014 | -553 | 0.04% | 3,394,958 |
| 2013-07-30 | 2013-07-26 | 7.463 | 456,567 | -4,704 | 0.04% | 3,407,325 |
| 2013-07-29 | 2013-07-25 | 7.427 | 461,271 | -1,661 | 0.04% | 3,425,760 |
| 2013-07-26 | 2013-07-24 | 7.409 | 462,932 | -553 | 0.04% | 3,429,731 |
| 2013-07-25 | 2013-07-23 | 7.318 | 463,485 | -4,427 | 0.04% | 3,391,952 |
| 2013-07-23 | 2013-07-19 | 7.228 | 467,912 | -4,981 | 0.04% | 3,382,074 |
| 2013-07-22 | 2013-07-18 | 7.246 | 472,893 | -4,150 | 0.04% | 3,426,622 |
| 2013-07-19 | 2013-07-17 | 7.210 | 477,043 | -8,301 | 0.04% | 3,439,453 |
| 2013-07-18 | 2013-07-16 | 7.318 | 485,344 | +4,150 | 0.04% | 3,551,924 |
| 2013-07-17 | 2013-07-15 | 7.282 | 481,194 | -1,107 | 0.04% | 3,504,162 |
| 2013-07-16 | 2013-07-12 | 7.427 | 482,301 | -5,939 | 0.04% | 3,581,945 |
| 2013-07-15 | 2013-07-11 | 7.355 | 488,240 | +7,747 | 0.04% | 3,590,763 |
| 2013-07-12 | 2013-07-10 | 7.174 | 480,493 | +10,515 | 0.04% | 3,446,962 |
| 2013-07-11 | 2013-07-09 | 7.192 | 469,978 | +10,515 | 0.04% | 3,380,022 |
| 2013-07-10 | 2013-07-08 | 7.174 | 459,463 | -277 | 0.04% | 3,296,097 |
| 2013-07-09 | 2013-07-05 | 7.210 | 459,740 | -2,767 | 0.04% | 3,314,700 |
| 2013-07-05 | 2013-07-03 | 7.156 | 462,507 | -554 | 0.04% | 3,309,577 |
| 2013-07-03 | 2013-06-28 | 7.282 | 463,061 | -8,301 | 0.04% | 3,372,114 |
| 2013-07-02 | 2013-06-27 | 7.210 | 471,362 | -2,213 | 0.04% | 3,398,493 |
| 2013-06-28 | 2013-06-26 | 7.138 | 473,575 | -35,418 | 0.04% | 3,380,219 |
| 2013-06-27 | 2013-06-25 | 7.047 | 508,993 | -5,534 | 0.05% | 3,587,033 |
| 2013-06-26 | 2013-06-24 | 7.011 | 514,527 | -60,598 | 0.05% | 3,607,438 |
| 2013-06-25 | 2013-06-21 | 7.102 | 575,125 | +37,355 | 0.05% | 4,084,264 |
| 2013-06-24 | 2013-06-20 | 7.336 | 537,770 | -8,854 | 0.05% | 3,945,314 |
| 2013-06-21 | 2013-06-19 | 7.662 | 546,624 | +16,602 | 0.05% | 4,188,066 |
| 2013-06-20 | 2013-06-18 | 7.680 | 530,022 | +18,539 | 0.05% | 4,070,444 |
| 2013-06-19 | 2013-06-17 | 7.680 | 511,483 | +17,709 | 0.05% | 3,928,069 |
| 2013-06-18 | 2013-06-14 | 7.662 | 493,774 | +1,937 | 0.04% | 3,783,146 |
| 2013-06-17 | 2013-06-13 | 7.662 | 491,837 | +10,237 | 0.04% | 3,768,305 |
| 2013-06-14 | 2013-06-11 | 7.734 | 481,600 | -4,427 | 0.04% | 3,724,682 |
| 2013-06-13 | 2013-06-10 | 7.897 | 486,027 | -13,835 | 0.04% | 3,837,963 |
| 2013-06-11 | 2013-06-07 | 7.842 | 499,862 | +4,981 | 0.05% | 3,920,115 |
| 2013-06-10 | 2013-06-06 | 7.734 | 494,881 | +9,131 | 0.04% | 3,827,397 |
| 2013-06-07 | 2013-06-05 | 7.860 | 485,750 | +11,621 | 0.04% | 3,818,221 |
| 2013-06-06 | 2013-06-04 | 8.041 | 474,129 | +2,491 | 0.04% | 3,812,550 |
| 2013-06-05 | 2013-06-03 | 8.041 | 471,638 | +5,257 | 0.04% | 3,792,519 |
| 2013-06-04 | 2013-05-31 | 7.933 | 466,381 | +74,986 | 0.04% | 3,699,682 |
| 2013-06-03 | 2013-05-30 | 8.204 | 391,395 | 0.04% | 3,210,925 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy