History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.485 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.495 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.495 0 +0
2025-09-19 2025-09-17 0.495 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.490 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.550 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.590 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.590 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.580 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.540 0 +0
2025-07-02 2025-06-27 0.530 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.520 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.490 0 +0
2025-06-20 2025-06-18 0.495 0 +0
2025-06-19 2025-06-17 0.500 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.485 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.475 0 +0
2025-06-09 2025-06-05 0.475 0 +0
2025-06-06 2025-06-04 0.470 0 +0
2025-06-05 2025-06-03 0.475 0 +0
2025-06-04 2025-06-02 0.470 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.460 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.470 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.497 0 +0
2025-05-14 2025-05-12 0.491 0 +0
2025-05-13 2025-05-09 0.486 0 +0
2025-05-12 2025-05-08 0.481 0 +0
2025-05-09 2025-05-07 0.481 0 +0
2025-05-08 2025-05-06 0.491 0 +0
2025-05-07 2025-05-02 0.481 0 +0
2025-05-06 2025-04-30 0.476 0 +0
2025-05-02 2025-04-29 0.476 0 +0
2025-04-30 2025-04-28 0.481 0 +0
2025-04-29 2025-04-25 0.471 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.466 0 +0
2025-04-23 2025-04-17 0.466 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.471 0 +0
2025-04-16 2025-04-14 0.471 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.466 0 +0
2025-04-08 2025-04-03 0.486 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.491 0 +0
2025-04-02 2025-03-31 0.491 0 +0
2025-04-01 2025-03-28 0.486 0 +0
2025-03-31 2025-03-27 0.486 0 +0
2025-03-28 2025-03-26 0.497 0 +0
2025-03-27 2025-03-25 0.491 0 +0
2025-03-26 2025-03-24 0.491 0 +0
2025-03-25 2025-03-21 0.497 0 +0
2025-03-24 2025-03-20 0.497 0 +0
2025-03-21 2025-03-19 0.491 0 +0
2025-03-20 2025-03-18 0.497 0 +0
2025-03-19 2025-03-17 0.491 0 +0
2025-03-18 2025-03-14 0.491 0 +0
2025-03-17 2025-03-13 0.497 0 +0
2025-03-14 2025-03-12 0.497 0 +0
2025-03-13 2025-03-11 0.486 0 +0
2025-03-12 2025-03-10 0.491 0 +0
2025-03-11 2025-03-07 0.491 0 +0
2025-03-10 2025-03-06 0.491 0 +0
2025-03-07 2025-03-05 0.486 0 +0
2025-03-06 2025-03-04 0.486 0 +0
2025-03-05 2025-03-03 0.486 0 +0
2025-03-04 2025-02-28 0.486 0 +0
2025-03-03 2025-02-27 0.486 0 +0
2025-02-28 2025-02-26 0.486 0 +0
2025-02-27 2025-02-25 0.486 0 +0
2025-02-26 2025-02-24 0.491 0 +0
2025-02-25 2025-02-21 0.486 0 +0
2025-02-24 2025-02-20 0.481 0 +0
2025-02-21 2025-02-19 0.481 0 +0
2025-02-20 2025-02-18 0.481 0 +0
2025-02-19 2025-02-17 0.481 0 +0
2025-02-18 2025-02-14 0.491 0 +0
2025-02-17 2025-02-13 0.491 0 +0
2025-02-14 2025-02-12 0.497 0 +0
2025-02-13 2025-02-11 0.486 0 +0
2025-02-12 2025-02-10 0.476 0 +0
2025-02-11 2025-02-07 0.476 0 +0
2025-02-10 2025-02-06 0.481 0 +0
2025-02-07 2025-02-05 0.471 0 +0
2025-02-06 2025-02-04 0.476 0 +0
2025-02-05 2025-02-03 0.481 0 +0
2025-02-04 2025-01-28 0.466 0 +0
2025-02-03 2025-01-24 0.466 0 +0
2025-01-27 2025-01-23 0.466 0 +0
2025-01-24 2025-01-22 0.466 0 +0
2025-01-23 2025-01-21 0.471 0 +0
2025-01-22 2025-01-20 0.471 0 +0
2025-01-21 2025-01-17 0.466 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.460 0 +0
2025-01-16 2025-01-14 0.460 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.471 0 +0
2025-01-10 2025-01-08 0.471 0 +0
2025-01-09 2025-01-07 0.476 0 +0
2025-01-08 2025-01-06 0.486 0 +0
2025-01-07 2025-01-03 0.486 0 +0
2025-01-06 2025-01-02 0.486 0 +0
2025-01-03 2024-12-31 0.491 0 +0
2025-01-02 2024-12-27 0.491 0 +0
2024-12-30 2024-12-24 0.497 0 +0
2024-12-27 2024-12-20 0.491 0 +0
2024-12-23 2024-12-19 0.491 0 +0
2024-12-20 2024-12-18 0.497 0 +0
2024-12-19 2024-12-17 0.486 0 +0
2024-12-18 2024-12-16 0.491 0 +0
2024-12-17 2024-12-13 0.502 0 +0
2024-12-16 2024-12-12 0.497 0 +0
2024-12-13 2024-12-11 0.502 0 +0
2024-12-12 2024-12-10 0.497 0 +0
2024-12-11 2024-12-09 0.497 0 +0
2024-12-10 2024-12-06 0.502 0 +0
2024-12-09 2024-12-05 0.502 0 +0
2024-12-06 2024-12-04 0.502 0 +0
2024-12-05 2024-12-03 0.512 0 +0
2024-12-04 2024-12-02 0.507 0 +0
2024-12-03 2024-11-29 0.507 0 +0
2024-12-02 2024-11-28 0.507 0 +0
2024-11-29 2024-11-27 0.507 0 +0
2024-11-28 2024-11-26 0.512 0 +0
2024-11-27 2024-11-25 0.502 0 +0
2024-11-26 2024-11-22 0.512 0 +0
2024-11-25 2024-11-21 0.512 0 +0
2024-11-22 2024-11-20 0.517 0 +0
2024-11-21 2024-11-19 0.517 0 +0
2024-11-20 2024-11-18 0.517 0 +0
2024-11-19 2024-11-15 0.517 0 +0
2024-11-18 2024-11-14 0.512 0 +0
2024-11-15 2024-11-13 0.528 0 +0
2024-11-14 2024-11-12 0.528 0 +0
2024-11-13 2024-11-11 0.548 0 +0
2024-11-12 2024-11-08 0.548 0 +0
2024-11-11 2024-11-07 0.548 0 +0
2024-11-08 2024-11-06 0.548 0 +0
2024-11-07 2024-11-05 0.548 0 +0
2024-11-06 2024-11-04 0.548 0 +0
2024-11-05 2024-11-01 0.548 0 +0
2024-11-04 2024-10-31 0.548 0 +0
2024-11-01 2024-10-30 0.559 0 +0
2024-10-31 2024-10-29 0.548 0 +0
2024-10-30 2024-10-28 0.538 0 +0
2024-10-29 2024-10-25 0.548 0 +0
2024-10-28 2024-10-24 0.548 0 +0
2024-10-25 2024-10-23 0.559 0 +0
2024-10-24 2024-10-22 0.559 0 +0
2024-10-23 2024-10-21 0.559 0 +0
2024-10-22 2024-10-18 0.559 0 +0
2024-10-21 2024-10-17 0.548 0 +0
2024-10-18 2024-10-16 0.559 0 +0
2024-10-17 2024-10-15 0.548 0 +0
2024-10-16 2024-10-14 0.569 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.538 0 +0
2024-10-10 2024-10-08 0.569 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.559 0 +0
2024-10-02 2024-09-27 0.548 0 +0
2024-09-30 2024-09-26 0.528 0 +0
2024-09-27 2024-09-25 0.528 0 +0
2024-09-26 2024-09-24 0.512 0 +0
2024-09-25 2024-09-23 0.507 0 +0
2024-09-24 2024-09-20 0.507 0 +0
2024-09-23 2024-09-19 0.497 0 +0
2024-09-20 2024-09-17 0.460 0 +0
2024-09-19 2024-09-16 0.466 0 +0
2024-09-17 2024-09-13 0.466 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.466 0 +0
2024-09-11 2024-09-09 0.481 0 +0
2024-09-10 2024-09-05 0.486 0 +0
2024-09-09 2024-09-04 0.486 0 +0
2024-09-05 2024-09-03 0.486 0 +0
2024-09-04 2024-09-02 0.486 0 +0
2024-09-03 2024-08-30 0.486 0 +0
2024-09-02 2024-08-29 0.486 0 +0
2024-08-30 2024-08-28 0.486 0 +0
2024-08-29 2024-08-27 0.486 0 +0
2024-08-28 2024-08-26 0.497 0 +0
2024-08-27 2024-08-23 0.512 0 +0
2024-08-26 2024-08-22 0.512 0 +0
2024-08-23 2024-08-21 0.528 0 +0
2024-08-22 2024-08-20 0.538 0 +0
2024-08-21 2024-08-19 0.548 0 +0
2024-08-20 2024-08-16 0.569 0 +0
2024-08-19 2024-08-15 0.579 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.569 0 +0
2024-08-14 2024-08-12 0.579 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.569 0 +0
2024-08-09 2024-08-07 0.569 0 +0
2024-08-08 2024-08-06 0.569 0 +0
2024-08-07 2024-08-05 0.569 0 +0
2024-08-06 2024-08-02 0.569 0 +0
2024-08-05 2024-08-01 0.579 0 +0
2024-08-02 2024-07-31 0.579 0 +0
2024-08-01 2024-07-30 0.569 0 +0
2024-07-31 2024-07-29 0.579 0 +0
2024-07-30 2024-07-26 0.569 0 +0
2024-07-29 2024-07-25 0.579 0 +0
2024-07-26 2024-07-24 0.579 0 +0
2024-07-25 2024-07-23 0.579 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.579 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.579 0 +0
2024-07-18 2024-07-16 0.590 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.590 0 +0
2024-07-15 2024-07-11 0.590 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.579 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.590 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.579 0 +0
2024-06-27 2024-06-25 0.579 0 +0
2024-06-26 2024-06-24 0.590 0 +0
2024-06-25 2024-06-21 0.579 0 +0
2024-06-24 2024-06-20 0.579 0 +0
2024-06-21 2024-06-19 0.590 0 +0
2024-06-20 2024-06-18 0.579 0 +0
2024-06-19 2024-06-17 0.579 0 +0
2024-06-18 2024-06-14 0.579 0 +0
2024-06-17 2024-06-13 0.579 0 +0
2024-06-14 2024-06-12 0.579 0 +0
2024-06-13 2024-06-11 0.579 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.621 0 +0
2024-06-06 2024-06-04 0.610 0 +0
2024-06-05 2024-06-03 0.621 0 +0
2024-06-04 2024-05-31 1.003 0 +0
2024-06-03 2024-05-30 0.910 0 +0
2024-05-31 2024-05-29 0.921 0 +0
2024-05-30 2024-05-28 0.910 0 +0
2024-05-29 2024-05-27 0.921 0 +0
2024-05-28 2024-05-24 0.921 0 +0
2024-05-27 2024-05-23 0.910 0 +0
2024-05-24 2024-05-22 0.910 0 +0
2024-05-23 2024-05-21 0.921 0 +0
2024-05-22 2024-05-20 0.921 0 +0
2024-05-21 2024-05-17 0.921 0 +0
2024-05-20 2024-05-16 0.921 0 +0
2024-05-17 2024-05-14 0.931 0 +0
2024-05-16 2024-05-13 0.941 0 +0
2024-05-14 2024-05-10 0.952 0 +0
2024-05-13 2024-05-09 0.941 0 +0
2024-05-10 2024-05-08 0.941 0 +0
2024-05-09 2024-05-07 0.941 0 +0
2024-05-08 2024-05-06 0.941 0 +0
2024-05-07 2024-05-03 0.952 0 +0
2024-05-06 2024-05-02 0.952 0 +0
2024-05-03 2024-04-30 0.962 0 +0
2024-05-02 2024-04-29 0.962 0 +0
2024-04-30 2024-04-26 0.962 0 +0
2024-04-29 2024-04-25 0.952 0 +0
2024-04-26 2024-04-24 0.931 0 +0
2024-04-25 2024-04-23 0.931 0 +0
2024-04-24 2024-04-22 0.900 0 +0
2024-04-23 2024-04-19 0.869 0 +0
2024-04-22 2024-04-18 0.869 0 +0
2024-04-19 2024-04-17 0.869 0 +0
2024-04-18 2024-04-16 0.869 0 +0
2024-04-17 2024-04-15 0.869 0 +0
2024-04-16 2024-04-12 0.910 0 +0
2024-04-15 2024-04-11 0.921 0 +0
2024-04-12 2024-04-10 0.931 0 +0
2024-04-11 2024-04-09 0.941 0 +0
2024-04-10 2024-04-08 0.952 0 +0
2024-04-09 2024-04-05 0.848 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.610 0 +0
2024-03-25 2024-03-21 0.631 0 +0
2024-03-22 2024-03-20 0.621 0 +0
2024-03-21 2024-03-19 0.631 0 +0
2024-03-20 2024-03-18 0.652 0 +0
2024-03-19 2024-03-15 0.652 0 +0
2024-03-18 2024-03-14 0.662 0 +0
2024-03-15 2024-03-13 0.662 0 +0
2024-03-14 2024-03-12 0.652 0 +0
2024-03-13 2024-03-11 0.652 0 +0
2024-03-12 2024-03-08 0.641 0 +0
2024-03-11 2024-03-07 0.631 0 +0
2024-03-08 2024-03-06 0.652 0 +0
2024-03-07 2024-03-05 0.652 0 +0
2024-03-06 2024-03-04 0.641 0 +0
2024-03-05 2024-03-01 0.652 0 +0
2024-03-04 2024-02-29 0.683 0 +0
2024-03-01 2024-02-28 0.683 0 +0
2024-02-29 2024-02-27 0.672 0 +0
2024-02-28 2024-02-26 0.672 0 +0
2024-02-27 2024-02-23 0.683 0 +0
2024-02-26 2024-02-22 0.662 0 +0
2024-02-23 2024-02-21 0.672 0 +0
2024-02-22 2024-02-20 0.662 0 +0
2024-02-21 2024-02-19 0.724 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.672 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.621 0 +0
2024-02-14 2024-02-07 0.631 0 +0
2024-02-08 2024-02-06 0.641 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.631 0 +0
2024-02-05 2024-02-01 0.621 0 +0
2024-02-02 2024-01-31 0.621 0 +0
2024-02-01 2024-01-30 0.621 0 +0
2024-01-31 2024-01-29 0.631 0 +0
2024-01-30 2024-01-26 0.652 0 +0
2024-01-29 2024-01-25 0.652 0 +0
2024-01-26 2024-01-24 0.652 0 +0
2024-01-25 2024-01-23 0.641 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.641 0 +0
2024-01-22 2024-01-18 0.672 0 +0
2024-01-19 2024-01-17 0.672 0 +0
2024-01-18 2024-01-16 0.693 0 +0
2024-01-17 2024-01-15 0.703 0 +0
2024-01-16 2024-01-12 0.683 0 +0
2024-01-15 2024-01-11 0.683 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.683 0 +0
2024-01-10 2024-01-08 0.683 0 +0
2024-01-09 2024-01-05 0.683 0 +0
2024-01-08 2024-01-04 0.683 0 +0
2024-01-05 2024-01-03 0.693 0 +0
2024-01-04 2024-01-02 0.693 0 +0
2024-01-03 2023-12-29 0.693 0 +0
2024-01-02 2023-12-28 0.693 0 +0
2023-12-29 2023-12-27 0.683 0 +0
2023-12-28 2023-12-22 0.683 0 +0
2023-12-27 2023-12-21 0.693 0 +0
2023-12-22 2023-12-20 0.672 0 +0
2023-12-21 2023-12-19 0.683 0 +0
2023-12-20 2023-12-18 0.693 0 +0
2023-12-19 2023-12-15 0.693 0 +0
2023-12-18 2023-12-14 0.693 0 +0
2023-12-15 2023-12-13 0.683 0 +0
2023-12-14 2023-12-12 0.683 0 +0
2023-12-13 2023-12-11 0.683 0 +0
2023-12-12 2023-12-08 0.683 0 +0
2023-12-11 2023-12-07 0.683 0 +0
2023-12-08 2023-12-06 0.693 0 +0
2023-12-07 2023-12-05 0.672 0 +0
2023-12-06 2023-12-04 0.683 0 +0
2023-12-05 2023-12-01 0.683 0 +0
2023-12-04 2023-11-30 0.703 0 +0
2023-12-01 2023-11-29 0.703 0 +0
2023-11-30 2023-11-28 0.714 0 +0
2023-11-29 2023-11-27 0.714 0 +0
2023-11-28 2023-11-24 0.703 0 +0
2023-11-27 2023-11-23 0.714 0 +0
2023-11-24 2023-11-22 0.714 0 +0
2023-11-23 2023-11-21 0.714 0 +0
2023-11-22 2023-11-20 0.703 0 +0
2023-11-21 2023-11-17 0.703 0 +0
2023-11-20 2023-11-16 0.703 0 +0
2023-11-17 2023-11-15 0.714 0 +0
2023-11-16 2023-11-14 0.672 0 +0
2023-11-15 2023-11-13 0.672 0 +0
2023-11-14 2023-11-10 0.662 0 +0
2023-11-13 2023-11-09 0.662 0 +0
2023-11-10 2023-11-08 0.672 0 +0
2023-11-09 2023-11-07 0.662 0 +0
2023-11-08 2023-11-06 0.672 0 +0
2023-11-07 2023-11-03 0.703 0 +0
2023-11-06 2023-11-02 0.683 0 +0
2023-11-03 2023-11-01 0.693 0 +0
2023-11-02 2023-10-31 0.703 0 +0
2023-11-01 2023-10-30 0.703 0 +0
2023-10-31 2023-10-27 0.714 0 +0
2023-10-30 2023-10-26 0.766 0 +0
2023-10-27 2023-10-25 0.776 0 +0
2023-10-26 2023-10-24 0.776 0 +0
2023-10-25 2023-10-20 0.776 0 +0
2023-10-24 2023-10-19 0.786 0 +0
2023-10-20 2023-10-18 0.786 0 +0
2023-10-19 2023-10-17 0.786 0 +0
2023-10-18 2023-10-16 0.786 0 +0
2023-10-17 2023-10-13 0.786 0 +0
2023-10-16 2023-10-12 0.797 0 +0
2023-10-13 2023-10-11 0.786 0 +0
2023-10-12 2023-10-10 0.776 0 +0
2023-10-11 2023-10-09 0.755 0 +0
2023-10-10 2023-10-06 0.776 0 +0
2023-10-09 2023-10-05 0.776 0 +0
2023-10-06 2023-10-04 0.766 0 +0
2023-10-05 2023-10-03 0.786 0 +0
2023-10-04 2023-09-29 0.786 0 +0
2023-10-03 2023-09-28 0.776 0 +0
2023-09-29 2023-09-27 0.776 0 +0
2023-09-28 2023-09-26 0.776 0 +0
2023-09-27 2023-09-25 0.776 0 +0
2023-09-26 2023-09-22 0.776 0 +0
2023-09-25 2023-09-21 0.776 0 +0
2023-09-22 2023-09-20 0.838 0 +0
2023-09-21 2023-09-19 0.879 0 +0
2023-09-20 2023-09-18 0.890 0 +0
2023-09-19 2023-09-15 0.890 0 +0
2023-09-18 2023-09-14 0.879 0 +0
2023-09-15 2023-09-13 0.890 0 +0
2023-09-14 2023-09-12 0.879 0 +0
2023-09-13 2023-09-11 0.879 0 +0
2023-09-12 2023-09-07 0.910 0 +0
2023-09-11 2023-09-06 0.931 0 +0
2023-09-07 2023-09-05 0.931 0 +0
2023-09-06 2023-09-04 0.931 0 +0
2023-09-05 2023-08-31 0.931 0 +0
2023-09-04 2023-08-30 0.941 0 +0
2023-08-31 2023-08-29 0.952 0 +0
2023-08-30 2023-08-28 0.941 0 +0
2023-08-29 2023-08-25 0.941 0 +0
2023-08-28 2023-08-24 0.941 0 +0
2023-08-25 2023-08-23 0.931 0 +0
2023-08-24 2023-08-22 0.941 0 +0
2023-08-23 2023-08-21 0.941 0 +0
2023-08-22 2023-08-18 1.014 0 +0
2023-08-21 2023-08-17 0.983 0 +0
2023-08-18 2023-08-16 0.993 0 +0
2023-08-17 2023-08-15 1.014 0 +0
2023-08-16 2023-08-14 1.024 0 +0
2023-08-15 2023-08-11 1.055 0 +0
2023-08-14 2023-08-10 1.055 0 +0
2023-08-11 2023-08-09 1.055 0 +0
2023-08-10 2023-08-08 1.055 0 +0
2023-08-09 2023-08-07 1.076 0 +0
2023-08-08 2023-08-04 1.045 0 +0
2023-08-07 2023-08-03 1.045 0 +0
2023-08-04 2023-08-02 1.055 0 +0
2023-08-03 2023-08-01 1.066 0 +0
2023-08-02 2023-07-31 1.086 0 +0
2023-08-01 2023-07-28 1.066 0 +0
2023-07-31 2023-07-27 1.076 0 +0
2023-07-28 2023-07-26 1.055 0 +0
2023-07-27 2023-07-25 1.055 0 +0
2023-07-26 2023-07-24 1.076 0 +0
2023-07-25 2023-07-21 1.117 0 +0
2023-07-24 2023-07-20 1.117 0 +0
2023-07-21 2023-07-19 1.117 0 +0
2023-07-20 2023-07-18 1.117 0 +0
2023-07-19 2023-07-14 1.138 0 +0
2023-07-18 2023-07-13 1.138 0 +0
2023-07-14 2023-07-12 1.128 0 +0
2023-07-13 2023-07-11 1.128 0 +0
2023-07-12 2023-07-10 1.128 0 +0
2023-07-11 2023-07-07 1.117 0 +0
2023-07-10 2023-07-06 1.117 0 +0
2023-07-07 2023-07-05 1.128 0 +0
2023-07-06 2023-07-04 1.138 0 +0
2023-07-05 2023-07-03 1.107 0 +0
2023-07-04 2023-06-30 1.034 0 +0
2023-07-03 2023-06-29 1.014 0 +0
2023-06-30 2023-06-28 1.014 0 +0
2023-06-29 2023-06-27 1.014 0 +0
2023-06-28 2023-06-26 1.014 0 +0
2023-06-27 2023-06-23 1.003 0 +0
2023-06-26 2023-06-21 1.014 0 +0
2023-06-23 2023-06-20 1.014 0 +0
2023-06-21 2023-06-19 1.014 0 +0
2023-06-20 2023-06-16 1.024 0 +0
2023-06-19 2023-06-15 1.024 0 +0
2023-06-16 2023-06-14 1.014 0 +0
2023-06-15 2023-06-13 1.014 0 +0
2023-06-14 2023-06-12 1.003 0 +0
2023-06-13 2023-06-09 1.003 0 +0
2023-06-12 2023-06-08 1.003 0 +0
2023-06-09 2023-06-07 1.003 0 +0
2023-06-08 2023-06-06 0.993 0 +0
2023-06-07 2023-06-05 0.972 0 +0
2023-06-06 2023-06-02 0.972 0 +0
2023-06-05 2023-06-01 0.962 0 +0
2023-06-02 2023-05-31 0.972 0 +0
2023-06-01 2023-05-30 0.993 0 +0
2023-05-31 2023-05-29 0.993 0 +0
2023-05-30 2023-05-25 0.993 0 +0
2023-05-29 2023-05-24 1.003 0 +0
2023-05-25 2023-05-23 1.024 0 +0
2023-05-24 2023-05-22 1.024 0 +0
2023-05-23 2023-05-19 1.024 0 +0
2023-05-22 2023-05-18 1.034 0 +0
2023-05-19 2023-05-17 1.034 0 +0
2023-05-18 2023-05-16 1.045 0 +0
2023-05-17 2023-05-15 1.096 0 +0
2023-05-16 2023-05-12 1.096 0 +0
2023-05-15 2023-05-11 1.096 0 +0
2023-05-12 2023-05-10 1.096 0 +0
2023-05-11 2023-05-09 1.086 0 +0
2023-05-10 2023-05-08 1.075 0 +0
2023-05-09 2023-05-05 1.086 0 +0
2023-05-08 2023-05-04 1.096 0 +0
2023-05-05 2023-05-03 1.075 0 +0
2023-05-04 2023-05-02 1.107 0 +0
2023-05-03 2023-04-28 1.107 0 +0
2023-05-02 2023-04-27 1.107 0 +0
2023-04-28 2023-04-26 1.096 0 +0
2023-04-27 2023-04-25 1.107 0 +0
2023-04-26 2023-04-24 1.107 0 +0
2023-04-25 2023-04-21 1.107 0 +0
2023-04-24 2023-04-20 1.118 0 +0
2023-04-21 2023-04-19 1.118 0 +0
2023-04-20 2023-04-18 1.118 0 +0
2023-04-19 2023-04-17 1.118 0 +0
2023-04-18 2023-04-14 1.118 0 +0
2023-04-17 2023-04-13 1.118 0 +0
2023-04-14 2023-04-12 1.139 0 +0
2023-04-13 2023-04-11 1.128 0 +0
2023-04-12 2023-04-06 1.128 0 +0
2023-04-11 2023-04-04 1.139 0 +0
2023-04-06 2023-04-03 1.128 0 +0
2023-04-04 2023-03-31 1.118 0 +0
2023-04-03 2023-03-30 1.139 0 +0
2023-03-31 2023-03-29 1.128 0 +0
2023-03-30 2023-03-28 1.118 0 +0
2023-03-29 2023-03-27 1.128 0 +0
2023-03-28 2023-03-24 1.118 0 +0
2023-03-27 2023-03-23 1.118 0 +0
2023-03-24 2023-03-22 1.118 0 +0
2023-03-23 2023-03-21 1.118 0 +0
2023-03-22 2023-03-20 1.118 0 +0
2023-03-21 2023-03-17 1.139 0 +0
2023-03-20 2023-03-16 1.107 0 +0
2023-03-17 2023-03-15 1.107 0 +0
2023-03-16 2023-03-14 1.107 0 +0
2023-03-15 2023-03-13 1.107 0 +0
2023-03-14 2023-03-10 1.096 0 +0
2023-03-13 2023-03-09 1.107 0 +0
2023-03-10 2023-03-08 1.118 0 +0
2023-03-09 2023-03-07 1.118 0 +0
2023-03-08 2023-03-06 1.118 0 +0
2023-03-07 2023-03-03 1.118 0 +0
2023-03-06 2023-03-02 1.118 0 +0
2023-03-03 2023-03-01 1.118 0 +0
2023-03-02 2023-02-28 1.107 0 +0
2023-03-01 2023-02-27 1.107 0 +0
2023-02-28 2023-02-24 1.107 0 +0
2023-02-27 2023-02-23 1.118 0 +0
2023-02-24 2023-02-22 1.139 0 +0
2023-02-23 2023-02-21 1.160 0 +0
2023-02-22 2023-02-20 1.235 0 +0
2023-02-21 2023-02-17 1.235 0 +0
2023-02-20 2023-02-16 1.235 0 +0
2023-02-17 2023-02-15 1.235 0 +0
2023-02-16 2023-02-14 1.245 0 +0
2023-02-15 2023-02-13 1.245 0 +0
2023-02-14 2023-02-10 1.256 0 +0
2023-02-13 2023-02-09 1.256 0 +0
2023-02-10 2023-02-08 1.256 0 +0
2023-02-09 2023-02-07 1.245 0 +0
2023-02-08 2023-02-06 1.277 0 +0
2023-02-07 2023-02-03 1.267 0 +0
2023-02-06 2023-02-02 1.224 0 +0
2023-02-03 2023-02-01 1.203 0 +0
2023-02-02 2023-01-31 1.203 0 +0
2023-02-01 2023-01-30 1.192 0 +0
2023-01-31 2023-01-27 1.224 0 +0
2023-01-30 2023-01-26 1.224 0 +0
2023-01-27 2023-01-20 1.213 0 +0
2023-01-26 2023-01-19 1.203 0 +0
2023-01-20 2023-01-18 1.160 0 +0
2023-01-19 2023-01-17 1.160 0 +0
2023-01-18 2023-01-16 1.160 0 +0
2023-01-17 2023-01-13 1.182 0 +0
2023-01-16 2023-01-12 1.192 0 +0
2023-01-13 2023-01-11 1.203 0 +0
2023-01-12 2023-01-10 1.192 0 +0
2023-01-11 2023-01-09 1.224 0 +0
2023-01-10 2023-01-06 1.224 0 +0
2023-01-09 2023-01-05 1.224 0 +0
2023-01-06 2023-01-04 1.203 0 +0
2023-01-05 2023-01-03 1.192 0 +0
2023-01-04 2022-12-30 1.182 0 +0
2023-01-03 2022-12-29 1.182 0 +0
2022-12-30 2022-12-28 1.171 0 +0
2022-12-29 2022-12-23 1.096 0 +0
2022-12-28 2022-12-22 1.096 0 +0
2022-12-23 2022-12-21 1.075 0 +0
2022-12-22 2022-12-20 1.054 0 +0
2022-12-21 2022-12-19 1.086 0 +0
2022-12-20 2022-12-16 1.096 0 +0
2022-12-19 2022-12-15 1.096 0 +0
2022-12-16 2022-12-14 1.128 0 +0
2022-12-15 2022-12-13 1.086 0 +0
2022-12-14 2022-12-12 0.969 0 +0
2022-12-13 2022-12-09 0.969 0 +0
2022-12-12 2022-12-08 0.958 0 +0
2022-12-09 2022-12-07 0.915 0 +0
2022-12-08 2022-12-06 0.873 0 +0
2022-12-07 2022-12-05 0.873 0 +0
2022-12-06 2022-12-02 0.830 0 +0
2022-12-05 2022-12-01 0.820 0 +0
2022-12-02 2022-11-30 0.798 0 +0
2022-12-01 2022-11-29 0.788 0 +0
2022-11-30 2022-11-28 0.788 0 +0
2022-11-29 2022-11-25 0.798 0 +0
2022-11-28 2022-11-24 0.798 0 +0
2022-11-25 2022-11-23 0.809 0 +0
2022-11-24 2022-11-22 0.798 0 +0
2022-11-23 2022-11-21 0.798 0 +0
2022-11-22 2022-11-18 0.809 0 +0
2022-11-21 2022-11-17 0.820 0 +0
2022-11-18 2022-11-16 0.820 0 +0
2022-11-17 2022-11-15 0.830 0 +0
2022-11-16 2022-11-14 0.830 0 +0
2022-11-15 2022-11-11 0.809 0 +0
2022-11-14 2022-11-10 0.777 0 +0
2022-11-11 2022-11-09 0.766 0 +0
2022-11-10 2022-11-08 0.777 0 +0
2022-11-09 2022-11-07 0.788 0 +0
2022-11-08 2022-11-04 0.788 0 +0
2022-11-07 2022-11-03 0.777 0 +0
2022-11-04 2022-11-02 0.788 0 +0
2022-11-03 2022-11-01 0.798 0 +0
2022-11-02 2022-10-31 0.798 0 +0
2022-11-01 2022-10-28 0.809 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.809 0 +0
2022-10-26 2022-10-24 0.809 0 +0
2022-10-25 2022-10-21 0.852 0 +0
2022-10-24 2022-10-20 0.830 0 +0
2022-10-21 2022-10-19 0.873 0 +0
2022-10-20 2022-10-18 0.873 0 +0
2022-10-19 2022-10-17 0.883 0 +0
2022-10-18 2022-10-14 0.883 0 +0
2022-10-17 2022-10-13 0.926 0 +0
2022-10-14 2022-10-12 0.883 0 +0
2022-10-13 2022-10-11 0.873 0 +0
2022-10-12 2022-10-10 0.883 0 +0
2022-10-11 2022-10-07 0.883 0 +0
2022-10-10 2022-10-06 0.883 0 +0
2022-10-07 2022-10-05 0.915 0 +0
2022-10-06 2022-10-03 0.873 0 +0
2022-10-05 2022-09-30 0.841 0 +0
2022-10-03 2022-09-29 0.841 0 +0
2022-09-30 2022-09-28 0.852 0 +0
2022-09-29 2022-09-27 0.894 0 +0
2022-09-28 2022-09-26 0.915 0 +0
2022-09-27 2022-09-23 0.958 0 +0
2022-09-26 2022-09-22 0.958 0 +0
2022-09-23 2022-09-21 0.958 0 +0
2022-09-22 2022-09-20 0.958 0 +0
2022-09-21 2022-09-19 0.947 0 +0
2022-09-20 2022-09-16 0.969 0 +0
2022-09-19 2022-09-15 0.969 0 +0
2022-09-16 2022-09-14 0.969 0 +0
2022-09-15 2022-09-13 0.969 0 +0
2022-09-14 2022-09-09 0.979 0 +0
2022-09-13 2022-09-08 0.969 0 +0
2022-09-09 2022-09-07 0.937 0 +0
2022-09-08 2022-09-06 0.958 0 +0
2022-09-07 2022-09-05 0.958 0 +0
2022-09-06 2022-09-02 0.958 0 +0
2022-09-05 2022-09-01 0.958 0 +0
2022-09-02 2022-08-31 0.979 0 +0
2022-09-01 2022-08-30 0.990 0 +0
2022-08-31 2022-08-29 0.969 0 +0
2022-08-30 2022-08-26 0.990 0 +0
2022-08-29 2022-08-25 0.969 0 +0
2022-08-26 2022-08-24 0.990 0 +0
2022-08-25 2022-08-23 0.990 0 +0
2022-08-24 2022-08-22 0.990 0 +0
2022-08-23 2022-08-19 1.001 0 +0
2022-08-22 2022-08-18 1.001 0 +0
2022-08-19 2022-08-17 1.001 0 +0
2022-08-18 2022-08-16 0.990 0 +0
2022-08-17 2022-08-15 0.990 0 +0
2022-08-16 2022-08-12 1.001 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 1.001 0 +0
2022-08-11 2022-08-09 1.001 0 +0
2022-08-10 2022-08-08 0.990 0 +0
2022-08-09 2022-08-05 1.001 0 +0
2022-08-08 2022-08-04 0.979 0 +0
2022-08-05 2022-08-03 1.001 0 +0
2022-08-04 2022-08-02 0.979 0 +0
2022-08-03 2022-08-01 1.001 0 +0
2022-08-02 2022-07-29 1.001 0 +0
2022-08-01 2022-07-28 1.011 0 +0
2022-07-29 2022-07-27 1.001 0 +0
2022-07-28 2022-07-26 1.011 0 +0
2022-07-27 2022-07-25 1.011 0 +0
2022-07-26 2022-07-22 1.022 0 +0
2022-07-25 2022-07-21 1.022 0 +0
2022-07-22 2022-07-20 1.011 0 +0
2022-07-21 2022-07-19 1.011 0 +0
2022-07-20 2022-07-18 1.033 0 +0
2022-07-19 2022-07-15 1.022 0 +0
2022-07-18 2022-07-14 1.022 0 +0
2022-07-15 2022-07-13 1.022 0 +0
2022-07-14 2022-07-12 1.033 0 +0
2022-07-13 2022-07-11 1.033 0 +0
2022-07-12 2022-07-08 1.033 0 +0
2022-07-11 2022-07-07 1.033 0 +0
2022-07-08 2022-07-06 1.022 0 +0
2022-07-07 2022-07-05 1.022 0 +0
2022-07-06 2022-07-04 1.033 0 +0
2022-07-05 2022-06-30 1.022 0 +0
2022-07-04 2022-06-29 1.022 0 +0
2022-06-30 2022-06-28 1.022 0 +0
2022-06-29 2022-06-27 1.011 0 +0
2022-06-28 2022-06-24 1.022 0 +0
2022-06-27 2022-06-23 1.022 0 +0
2022-06-24 2022-06-22 1.022 0 +0
2022-06-23 2022-06-21 1.022 0 +0
2022-06-22 2022-06-20 1.022 0 +0
2022-06-21 2022-06-17 1.001 0 +0
2022-06-20 2022-06-16 0.990 0 +0
2022-06-17 2022-06-15 1.001 0 +0
2022-06-16 2022-06-14 1.022 0 +0
2022-06-15 2022-06-13 1.011 0 +0
2022-06-14 2022-06-10 1.022 0 +0
2022-06-13 2022-06-09 1.033 0 +0
2022-06-10 2022-06-08 1.033 0 +0
2022-06-09 2022-06-07 1.033 0 +0
2022-06-08 2022-06-06 1.022 0 +0
2022-06-07 2022-06-02 1.011 0 +0
2022-06-06 2022-06-01 1.011 0 +0
2022-06-02 2022-05-31 0.990 0 +0
2022-06-01 2022-05-30 1.011 0 +0
2022-05-31 2022-05-27 0.990 0 +0
2022-05-30 2022-05-26 0.969 0 +0
2022-05-27 2022-05-25 0.969 0 +0
2022-05-26 2022-05-24 0.958 0 +0
2022-05-25 2022-05-23 0.969 0 +0
2022-05-24 2022-05-20 0.969 0 +0
2022-05-23 2022-05-19 0.958 0 +0
2022-05-20 2022-05-18 0.958 0 +0
2022-05-19 2022-05-17 0.958 0 +0
2022-05-18 2022-05-16 1.020 0 +0
2022-05-17 2022-05-13 1.009 0 +0
2022-05-16 2022-05-12 1.009 0 +0
2022-05-13 2022-05-11 1.020 0 +0
2022-05-12 2022-05-10 1.009 0 +0
2022-05-11 2022-05-06 1.020 0 +0
2022-05-10 2022-05-05 1.031 0 +0
2022-05-06 2022-05-04 1.020 0 +0
2022-05-05 2022-05-03 1.031 0 +0
2022-05-04 2022-04-29 1.041 0 +0
2022-05-03 2022-04-28 1.020 0 +0
2022-04-29 2022-04-27 1.009 0 +0
2022-04-28 2022-04-26 1.009 0 +0
2022-04-27 2022-04-25 0.998 0 +0
2022-04-26 2022-04-22 1.009 0 +0
2022-04-25 2022-04-21 1.009 0 +0
2022-04-22 2022-04-20 1.009 0 +0
2022-04-21 2022-04-19 1.009 0 +0
2022-04-20 2022-04-14 1.009 0 +0
2022-04-19 2022-04-13 1.009 0 +0
2022-04-14 2022-04-12 1.020 0 +0
2022-04-13 2022-04-11 1.020 0 +0
2022-04-12 2022-04-08 1.031 0 +0
2022-04-11 2022-04-07 1.031 0 +0
2022-04-08 2022-04-06 1.031 0 +0
2022-04-07 2022-04-04 1.041 0 +0
2022-04-06 2022-04-01 1.020 0 +0
2022-04-04 2022-03-31 0.998 0 +0
2022-04-01 2022-03-30 1.020 0 +0
2022-03-31 2022-03-29 1.031 0 +0
2022-03-30 2022-03-28 1.031 0 +0
2022-03-29 2022-03-25 1.031 0 +0
2022-03-28 2022-03-24 1.041 0 +0
2022-03-25 2022-03-23 1.041 0 +0
2022-03-24 2022-03-22 1.041 0 +0
2022-03-23 2022-03-21 1.009 0 +0
2022-03-22 2022-03-18 0.954 0 +0
2022-03-21 2022-03-17 0.943 0 +0
2022-03-18 2022-03-16 0.910 0 +0
2022-03-17 2022-03-15 0.888 0 +0
2022-03-16 2022-03-14 0.899 0 +0
2022-03-15 2022-03-11 0.932 0 +0
2022-03-14 2022-03-10 0.921 0 +0
2022-03-11 2022-03-09 0.910 0 +0
2022-03-10 2022-03-08 0.910 0 +0
2022-03-09 2022-03-07 0.932 0 +0
2022-03-08 2022-03-04 0.954 0 +0
2022-03-07 2022-03-03 0.965 0 +0
2022-03-04 2022-03-02 0.943 0 +0
2022-03-03 2022-03-01 0.943 0 +0
2022-03-02 2022-02-28 0.954 0 +0
2022-03-01 2022-02-25 0.943 0 +0
2022-02-28 2022-02-24 0.943 0 +0
2022-02-25 2022-02-23 0.965 0 +0
2022-02-24 2022-02-22 0.965 0 +0
2022-02-23 2022-02-21 0.976 0 +0
2022-02-22 2022-02-18 0.987 0 +0
2022-02-21 2022-02-17 0.987 0 +0
2022-02-18 2022-02-16 0.976 0 +0
2022-02-17 2022-02-15 0.921 0 +0
2022-02-16 2022-02-14 0.921 0 +0
2022-02-15 2022-02-11 0.932 0 +0
2022-02-14 2022-02-10 0.921 0 +0
2022-02-11 2022-02-09 0.932 0 +0
2022-02-10 2022-02-08 0.921 0 +0
2022-02-09 2022-02-07 0.921 0 +0
2022-02-08 2022-02-04 0.921 0 +0
2022-02-07 2022-01-31 0.921 0 +0
2022-02-04 2022-01-27 0.910 0 +0
2022-01-28 2022-01-26 0.921 0 +0
2022-01-27 2022-01-25 0.921 0 +0
2022-01-26 2022-01-24 0.932 0 +0
2022-01-25 2022-01-21 0.932 0 +0
2022-01-24 2022-01-20 0.932 0 +0
2022-01-21 2022-01-19 0.943 0 +0
2022-01-20 2022-01-18 0.932 0 +0
2022-01-19 2022-01-17 0.921 0 +0
2022-01-18 2022-01-14 0.921 0 +0
2022-01-17 2022-01-13 0.932 0 +0
2022-01-14 2022-01-12 0.921 0 +0
2022-01-13 2022-01-11 0.910 0 +0
2022-01-12 2022-01-10 0.910 0 +0
2022-01-11 2022-01-07 0.899 0 +0
2022-01-10 2022-01-06 0.899 0 +0
2022-01-07 2022-01-05 0.910 0 +0
2022-01-06 2022-01-04 0.910 0 +0
2022-01-05 2022-01-03 0.899 0 +0
2022-01-04 2021-12-31 0.921 0 +0
2022-01-03 2021-12-29 0.899 0 +0
2021-12-30 2021-12-28 0.899 0 +0
2021-12-29 2021-12-24 0.910 0 +0
2021-12-28 2021-12-22 0.910 0 +0
2021-12-23 2021-12-21 0.910 0 +0
2021-12-22 2021-12-20 0.910 0 +0
2021-12-21 2021-12-17 0.921 0 +0
2021-12-20 2021-12-16 0.943 0 +0
2021-12-17 2021-12-15 0.932 0 +0
2021-12-16 2021-12-14 0.932 0 +0
2021-12-15 2021-12-13 0.943 0 +0
2021-12-14 2021-12-10 0.932 0 +0
2021-12-13 2021-12-09 0.943 0 +0
2021-12-10 2021-12-08 0.954 0 +0
2021-12-09 2021-12-07 0.932 0 +0
2021-12-08 2021-12-06 0.932 0 +0
2021-12-07 2021-12-03 0.965 0 +0
2021-12-06 2021-12-02 0.932 0 +0
2021-12-03 2021-12-01 0.943 0 +0
2021-12-02 2021-11-30 0.943 0 +0
2021-12-01 2021-11-29 0.965 0 +0
2021-11-30 2021-11-26 0.976 0 +0
2021-11-29 2021-11-25 0.998 0 +0
2021-11-26 2021-11-24 1.020 0 +0
2021-11-25 2021-11-23 0.998 0 +0
2021-11-24 2021-11-22 0.998 0 +0
2021-11-23 2021-11-19 0.987 0 +0
2021-11-22 2021-11-18 0.976 0 +0
2021-11-19 2021-11-17 0.987 0 +0
2021-11-18 2021-11-16 0.987 0 +0
2021-11-17 2021-11-15 0.998 0 +0
2021-11-16 2021-11-12 0.998 0 +0
2021-11-15 2021-11-11 0.987 0 +0
2021-11-12 2021-11-10 0.987 0 +0
2021-11-11 2021-11-09 0.998 0 +0
2021-11-10 2021-11-08 1.009 0 +0
2021-11-09 2021-11-05 0.965 0 +0
2021-11-08 2021-11-04 0.965 0 +0
2021-11-05 2021-11-03 0.954 0 +0
2021-11-04 2021-11-02 0.954 0 +0
2021-11-03 2021-11-01 0.932 0 +0
2021-11-02 2021-10-29 0.943 0 +0
2021-11-01 2021-10-28 0.954 0 +0
2021-10-29 2021-10-27 0.954 0 +0
2021-10-28 2021-10-26 0.976 0 +0
2021-10-27 2021-10-25 0.954 0 +0
2021-10-26 2021-10-22 0.965 0 +0
2021-10-25 2021-10-21 0.965 0 +0
2021-10-22 2021-10-20 0.954 0 +0
2021-10-21 2021-10-19 0.954 0 +0
2021-10-20 2021-10-18 0.954 0 +0
2021-10-19 2021-10-15 0.976 0 +0
2021-10-18 2021-10-12 0.976 0 +0
2021-10-15 2021-10-11 0.987 0 +0
2021-10-12 2021-10-08 0.987 0 +0
2021-10-11 2021-10-07 0.998 0 +0
2021-10-08 2021-10-06 0.987 0 +0
2021-10-07 2021-10-05 0.976 0 +0
2021-10-06 2021-10-04 0.965 0 +0
2021-10-05 2021-09-30 0.943 0 +0
2021-10-04 2021-09-29 0.943 0 +0
2021-09-30 2021-09-28 0.932 0 +0
2021-09-29 2021-09-27 0.921 0 +0
2021-09-28 2021-09-24 0.910 0 +0
2021-09-27 2021-09-23 0.943 0 +0
2021-09-24 2021-09-21 0.921 0 +0
2021-09-23 2021-09-20 0.921 0 +0
2021-09-21 2021-09-17 0.954 0 +0
2021-09-20 2021-09-16 0.954 0 +0
2021-09-17 2021-09-15 0.965 0 +0
2021-09-16 2021-09-14 1.009 0 +0
2021-09-15 2021-09-13 0.998 0 +0
2021-09-14 2021-09-10 1.009 0 +0
2021-09-13 2021-09-09 1.020 0 +0
2021-09-10 2021-09-08 1.009 0 +0
2021-09-09 2021-09-07 1.031 0 +0
2021-09-08 2021-09-06 0.976 0 +0
2021-09-07 2021-09-03 0.976 0 +0
2021-09-06 2021-09-02 0.976 0 +0
2021-09-03 2021-09-01 0.976 0 +0
2021-09-02 2021-08-31 0.954 0 +0
2021-09-01 2021-08-30 0.976 0 +0
2021-08-31 2021-08-27 0.965 0 +0
2021-08-30 2021-08-26 0.965 0 +0
2021-08-27 2021-08-25 0.954 0 +0
2021-08-26 2021-08-24 0.976 0 +0
2021-08-25 2021-08-23 0.987 0 +0
2021-08-24 2021-08-20 0.954 0 +0
2021-08-23 2021-08-19 0.976 0 +0
2021-08-20 2021-08-18 0.987 0 +0
2021-08-19 2021-08-17 0.987 0 +0
2021-08-18 2021-08-16 0.998 0 +0
2021-08-17 2021-08-13 0.976 0 +0
2021-08-16 2021-08-12 0.987 0 +0
2021-08-13 2021-08-11 0.998 0 +0
2021-08-12 2021-08-10 0.987 0 +0
2021-08-11 2021-08-09 0.998 0 +0
2021-08-10 2021-08-06 0.987 0 +0
2021-08-09 2021-08-05 0.976 0 +0
2021-08-06 2021-08-04 0.998 0 +0
2021-08-05 2021-08-03 0.998 0 +0
2021-08-04 2021-08-02 1.009 0 +0
2021-08-03 2021-07-30 0.998 0 +0
2021-08-02 2021-07-29 1.009 0 +0
2021-07-30 2021-07-28 1.009 0 +0
2021-07-29 2021-07-27 1.020 0 +0
2021-07-28 2021-07-26 1.020 0 +0
2021-07-27 2021-07-23 1.063 0 +0
2021-07-26 2021-07-22 1.074 0 +0
2021-07-23 2021-07-21 1.052 0 +0
2021-07-22 2021-07-20 1.063 0 +0
2021-07-21 2021-07-19 1.074 0 +0
2021-07-20 2021-07-16 1.074 0 +0
2021-07-19 2021-07-15 1.074 0 +0
2021-07-16 2021-07-14 1.085 0 +0
2021-07-15 2021-07-13 1.074 0 +0
2021-07-14 2021-07-12 1.074 0 +0
2021-07-13 2021-07-09 1.063 0 +0
2021-07-12 2021-07-08 1.063 0 +0
2021-07-09 2021-07-07 1.085 0 +0
2021-07-08 2021-07-06 1.085 0 +0
2021-07-07 2021-07-05 1.096 0 +0
2021-07-06 2021-07-02 1.074 0 +0
2021-07-05 2021-06-30 1.074 0 +0
2021-07-02 2021-06-29 1.074 0 +0
2021-06-30 2021-06-28 1.074 0 +0
2021-06-29 2021-06-25 1.063 0 +0
2021-06-28 2021-06-24 1.074 0 +0
2021-06-25 2021-06-23 1.096 0 +0
2021-06-24 2021-06-22 1.085 0 +0
2021-06-23 2021-06-21 1.063 0 +0
2021-06-22 2021-06-18 1.052 0 +0
2021-06-21 2021-06-17 1.063 0 +0
2021-06-18 2021-06-16 1.052 0 +0
2021-06-17 2021-06-15 1.063 0 +0
2021-06-16 2021-06-11 1.107 0 +0
2021-06-15 2021-06-10 1.063 0 +0
2021-06-11 2021-06-09 1.052 0 +0
2021-06-10 2021-06-08 1.052 0 +0
2021-06-09 2021-06-07 1.063 0 +0
2021-06-08 2021-06-04 1.063 0 +0
2021-06-07 2021-06-03 1.063 0 +0
2021-06-04 2021-06-02 1.052 0 +0
2021-06-03 2021-06-01 1.041 0 +0
2021-06-02 2021-05-31 1.041 0 +0
2021-06-01 2021-05-28 1.063 0 +0
2021-05-31 2021-05-27 1.041 0 +0
2021-05-28 2021-05-26 1.052 0 +0
2021-05-27 2021-05-25 1.085 0 +0
2021-05-26 2021-05-24 1.107 0 +0
2021-05-25 2021-05-21 1.129 0 +0
2021-05-24 2021-05-20 1.140 0 +0
2021-05-21 2021-05-18 1.162 0 +0
2021-05-20 2021-05-17 1.184 0 +0
2021-05-18 2021-05-14 1.206 0 +0
2021-05-17 2021-05-13 1.195 0 +0
2021-05-14 2021-05-12 1.239 0 +0
2021-05-13 2021-05-11 1.250 0 +0
2021-05-12 2021-05-10 1.239 0 +0
2021-05-11 2021-05-07 1.239 0 +0
2021-05-10 2021-05-06 1.250 0 +0
2021-05-07 2021-05-05 1.250 0 +0
2021-05-06 2021-05-04 1.250 0 +0
2021-05-05 2021-05-03 1.250 0 +0
2021-05-04 2021-04-30 1.239 0 +0
2021-05-03 2021-04-29 1.261 0 +0
2021-04-30 2021-04-28 1.272 0 +0
2021-04-29 2021-04-27 1.294 0 +0
2021-04-28 2021-04-26 1.283 0 +0
2021-04-27 2021-04-23 1.283 0 +0
2021-04-26 2021-04-22 1.305 0 +0
2021-04-23 2021-04-21 1.326 0 +0
2021-04-22 2021-04-20 1.316 0 +0
2021-04-21 2021-04-19 1.326 0 +0
2021-04-20 2021-04-16 1.326 0 +0
2021-04-19 2021-04-15 1.326 0 +0
2021-04-16 2021-04-14 1.326 0 +0
2021-04-15 2021-04-13 1.316 0 +0
2021-04-14 2021-04-12 1.294 0 +0
2021-04-13 2021-04-09 1.316 0 +0
2021-04-12 2021-04-08 1.316 0 +0
2021-04-09 2021-04-07 1.294 0 +0
2021-04-08 2021-04-01 1.305 0 +0
2021-04-07 2021-03-31 1.305 0 +0
2021-04-01 2021-03-30 1.294 0 +0
2021-03-31 2021-03-29 1.294 0 +0
2021-03-30 2021-03-26 1.261 0 +0
2021-03-29 2021-03-25 1.217 0 +0
2021-03-26 2021-03-24 1.217 0 +0
2021-03-25 2021-03-23 1.283 0 +0
2021-03-24 2021-03-22 1.294 0 +0
2021-03-23 2021-03-19 1.283 0 +0
2021-03-22 2021-03-18 1.305 0 +0
2021-03-19 2021-03-17 1.337 0 +0
2021-03-18 2021-03-16 1.294 0 +0
2021-03-17 2021-03-15 1.283 0 +0
2021-03-16 2021-03-12 1.283 0 +0
2021-03-15 2021-03-11 1.294 0 +0
2021-03-12 2021-03-10 1.316 0 +0
2021-03-11 2021-03-09 1.316 0 +0
2021-03-10 2021-03-08 1.294 0 +0
2021-03-09 2021-03-05 1.359 0 +0
2021-03-08 2021-03-04 1.326 0 +0
2021-03-05 2021-03-03 1.337 0 +0
2021-03-04 2021-03-02 1.316 0 +0
2021-03-03 2021-03-01 1.316 0 +0
2021-03-02 2021-02-26 1.359 0 +0
2021-03-01 2021-02-25 1.370 0 +0
2021-02-26 2021-02-24 1.370 0 +0
2021-02-25 2021-02-23 1.381 0 +0
2021-02-24 2021-02-22 1.272 0 +0
2021-02-23 2021-02-19 1.228 0 +0
2021-02-22 2021-02-18 1.206 0 +0
2021-02-19 2021-02-17 1.228 0 +0
2021-02-18 2021-02-16 1.217 0 +0
2021-02-17 2021-02-11 1.162 0 +0
2021-02-16 2021-02-09 1.140 0 +0
2021-02-10 2021-02-08 1.096 0 +0
2021-02-09 2021-02-05 1.085 0 +0
2021-02-08 2021-02-04 1.063 0 +0
2021-02-05 2021-02-03 1.074 0 +0
2021-02-04 2021-02-02 1.063 0 +0
2021-02-03 2021-02-01 1.074 0 +0
2021-02-02 2021-01-29 1.063 0 +0
2021-02-01 2021-01-28 1.074 0 +0
2021-01-29 2021-01-27 1.074 0 +0
2021-01-28 2021-01-26 1.063 0 +0
2021-01-27 2021-01-25 1.085 0 +0
2021-01-26 2021-01-22 1.096 0 +0
2021-01-25 2021-01-21 1.096 0 +0
2021-01-22 2021-01-20 1.096 0 +0
2021-01-21 2021-01-19 1.107 0 +0
2021-01-20 2021-01-18 1.096 0 +0
2021-01-19 2021-01-15 1.085 0 +0
2021-01-18 2021-01-14 1.107 0 +0
2021-01-15 2021-01-13 1.085 0 +0
2021-01-14 2021-01-12 1.074 0 +0
2021-01-13 2021-01-11 1.074 0 +0
2021-01-12 2021-01-08 1.085 0 +0
2021-01-11 2021-01-07 1.096 0 +0
2021-01-08 2021-01-06 1.107 0 +0
2021-01-07 2021-01-05 1.096 0 +0
2021-01-06 2021-01-04 1.129 0 +0
2021-01-05 2020-12-31 1.118 0 +0
2021-01-04 2020-12-29 1.107 0 +0
2020-12-30 2020-12-28 1.107 0 +0
2020-12-29 2020-12-24 1.118 0 +0
2020-12-28 2020-12-22 1.107 0 +0
2020-12-23 2020-12-21 1.129 0 +0
2020-12-22 2020-12-18 1.140 0 +0
2020-12-21 2020-12-17 1.140 0 +0
2020-12-18 2020-12-16 1.129 0 +0
2020-12-17 2020-12-15 1.151 0 +0
2020-12-16 2020-12-14 1.140 0 +0
2020-12-15 2020-12-11 1.151 0 +0
2020-12-14 2020-12-10 1.151 0 +0
2020-12-11 2020-12-09 1.162 0 +0
2020-12-10 2020-12-08 1.162 0 +0
2020-12-09 2020-12-07 1.162 0 +0
2020-12-08 2020-12-04 1.162 0 +0
2020-12-07 2020-12-03 1.173 0 +0
2020-12-04 2020-12-02 1.173 0 +0
2020-12-03 2020-12-01 1.162 0 +0
2020-12-02 2020-11-30 1.173 0 +0
2020-12-01 2020-11-27 1.162 0 +0
2020-11-30 2020-11-26 1.184 0 +0
2020-11-27 2020-11-25 1.184 0 +0
2020-11-26 2020-11-24 1.151 0 +0
2020-11-25 2020-11-23 1.129 0 +0
2020-11-24 2020-11-20 1.151 0 +0
2020-11-23 2020-11-19 1.173 0 +0
2020-11-20 2020-11-18 1.129 0 +0
2020-11-19 2020-11-17 1.151 0 +0
2020-11-18 2020-11-16 1.129 0 +0
2020-11-17 2020-11-13 1.107 0 +0
2020-11-16 2020-11-12 1.151 0 +0
2020-11-13 2020-11-11 1.173 0 +0
2020-11-12 2020-11-10 1.129 0 +0
2020-11-11 2020-11-09 1.085 0 +0
2020-11-10 2020-11-06 1.063 0 +0
2020-11-09 2020-11-05 1.052 0 +0
2020-11-06 2020-11-04 1.063 0 +0
2020-11-05 2020-11-03 1.052 0 +0
2020-11-04 2020-11-02 1.041 0 +0
2020-11-03 2020-10-30 1.052 0 +0
2020-11-02 2020-10-29 1.041 0 +0
2020-10-30 2020-10-28 1.052 0 +0
2020-10-29 2020-10-27 1.052 0 +0
2020-10-28 2020-10-23 1.031 0 +0
2020-10-27 2020-10-22 1.052 0 +0
2020-10-23 2020-10-21 1.041 0 +0
2020-10-22 2020-10-20 1.041 0 +0
2020-10-21 2020-10-19 1.041 0 +0
2020-10-20 2020-10-16 1.031 0 +0
2020-10-19 2020-10-15 1.031 0 +0
2020-10-16 2020-10-14 1.031 0 +0
2020-10-15 2020-10-12 1.031 0 +0
2020-10-14 2020-10-09 1.020 0 +0
2020-10-12 2020-10-08 1.031 0 +0
2020-10-09 2020-10-07 1.020 0 +0
2020-10-08 2020-10-06 1.031 0 +0
2020-10-07 2020-10-05 1.031 0 +0
2020-10-06 2020-09-30 1.041 0 +0
2020-10-05 2020-09-29 1.041 0 +0
2020-09-30 2020-09-28 1.052 0 +0
2020-09-29 2020-09-25 1.031 0 +0
2020-09-28 2020-09-24 1.041 0 +0
2020-09-25 2020-09-23 1.052 0 +0
2020-09-24 2020-09-22 1.063 0 +0
2020-09-23 2020-09-21 1.074 0 +0
2020-09-22 2020-09-18 1.074 0 +0
2020-09-21 2020-09-17 1.074 0 +0
2020-09-18 2020-09-16 1.096 0 +0
2020-09-17 2020-09-15 1.129 0 +0
2020-09-16 2020-09-14 1.140 0 +0
2020-09-15 2020-09-11 1.173 0 +0
2020-09-14 2020-09-10 1.173 0 +0
2020-09-11 2020-09-09 1.184 0 +0
2020-09-10 2020-09-08 1.195 0 +0
2020-09-09 2020-09-07 1.107 0 +0
2020-09-08 2020-09-04 1.063 0 +0
2020-09-07 2020-09-03 1.052 0 +0
2020-09-04 2020-09-02 1.063 0 +0
2020-09-03 2020-09-01 1.063 0 +0
2020-09-02 2020-08-31 1.063 0 +0
2020-09-01 2020-08-28 1.063 0 +0
2020-08-31 2020-08-27 1.052 0 +0
2020-08-28 2020-08-26 1.063 0 +0
2020-08-27 2020-08-25 1.063 0 +0
2020-08-26 2020-08-24 1.074 0 +0
2020-08-25 2020-08-21 1.052 0 +0
2020-08-24 2020-08-20 1.052 0 +0
2020-08-21 2020-08-19 1.063 0 +0
2020-08-20 2020-08-18 1.063 0 +0
2020-08-19 2020-08-17 1.052 0 +0
2020-08-18 2020-08-14 1.063 0 +0
2020-08-17 2020-08-13 1.052 0 +0
2020-08-14 2020-08-12 1.063 0 +0
2020-08-13 2020-08-11 1.056 0 +0
2020-08-12 2020-08-10 1.056 0 +0
2020-08-11 2020-08-07 1.034 0 +0
2020-08-10 2020-08-06 1.056 0 +0
2020-08-07 2020-08-05 1.056 0 +0
2020-08-06 2020-08-04 1.034 0 +0
2020-08-05 2020-08-03 1.045 0 +0
2020-08-04 2020-07-31 1.045 0 +0
2020-08-03 2020-07-30 1.034 0 +0
2020-07-31 2020-07-29 1.034 0 +0
2020-07-30 2020-07-28 1.045 0 +0
2020-07-29 2020-07-27 1.045 0 +0
2020-07-28 2020-07-24 1.067 0 +0
2020-07-27 2020-07-23 1.089 0 +0
2020-07-24 2020-07-22 1.089 0 +0
2020-07-23 2020-07-21 1.111 0 +0
2020-07-22 2020-07-20 1.100 0 +0
2020-07-21 2020-07-17 1.144 0 +0
2020-07-20 2020-07-16 1.210 0 +0
2020-07-17 2020-07-15 1.210 0 +0
2020-07-16 2020-07-14 1.221 0 +0
2020-07-15 2020-07-13 1.254 0 +0
2020-07-14 2020-07-10 1.287 0 +0
2020-07-13 2020-07-09 1.298 0 +0
2020-07-10 2020-07-08 1.320 0 +0
2020-07-09 2020-07-07 1.320 0 +0
2020-07-08 2020-07-06 1.353 0 +0
2020-07-07 2020-07-03 1.320 0 +0
2020-07-06 2020-07-02 1.353 0 +0
2020-07-03 2020-06-30 1.320 0 +0
2020-07-02 2020-06-29 1.298 0 +0
2020-06-30 2020-06-26 1.320 0 +0
2020-06-29 2020-06-24 1.342 0 +0
2020-06-26 2020-06-23 1.331 0 +0
2020-06-24 2020-06-22 1.320 0 +0
2020-06-23 2020-06-19 1.342 0 +0
2020-06-22 2020-06-18 1.331 0 +0
2020-06-19 2020-06-17 1.331 0 +0
2020-06-18 2020-06-16 1.309 0 +0
2020-06-17 2020-06-15 1.254 0 +0
2020-06-16 2020-06-12 1.265 0 +0
2020-06-15 2020-06-11 1.287 0 +0
2020-06-12 2020-06-10 1.386 0 +0
2020-06-11 2020-06-09 1.386 0 +0
2020-06-10 2020-06-08 1.353 0 +0
2020-06-09 2020-06-05 1.342 0 +0
2020-06-08 2020-06-04 1.254 0 +0
2020-06-05 2020-06-03 1.221 0 +0
2020-06-04 2020-06-02 1.166 0 +0
2020-06-03 2020-06-01 1.155 0 +0
2020-06-02 2020-05-29 1.111 0 +0
2020-06-01 2020-05-28 1.111 0 +0
2020-05-29 2020-05-27 1.122 0 +0
2020-05-28 2020-05-26 1.166 0 +0
2020-05-27 2020-05-25 1.133 0 +0
2020-05-26 2020-05-22 1.199 0 +0
2020-05-25 2020-05-21 1.254 0 +0
2020-05-22 2020-05-20 1.232 0 +0
2020-05-21 2020-05-19 1.254 0 +0
2020-05-20 2020-05-18 1.221 0 +0
2020-05-19 2020-05-15 1.232 0 +0
2020-05-18 2020-05-14 1.293 0 +0
2020-05-15 2020-05-13 1.304 0 +0
2020-05-14 2020-05-12 1.474 0 +0
2020-05-13 2020-05-11 1.474 0 +0
2020-05-12 2020-05-08 1.463 0 +0
2020-05-11 2020-05-07 1.451 0 +0
2020-05-08 2020-05-06 1.451 0 +0
2020-05-07 2020-05-05 1.451 0 +0
2020-05-06 2020-05-04 1.463 0 +0
2020-05-05 2020-04-29 1.508 0 +0
2020-05-04 2020-04-28 1.497 0 +0
2020-04-29 2020-04-27 1.440 0 +0
2020-04-28 2020-04-24 1.463 0 +0
2020-04-27 2020-04-23 1.451 0 +0
2020-04-24 2020-04-22 1.463 0 +0
2020-04-23 2020-04-21 1.474 0 +0
2020-04-22 2020-04-20 1.497 0 +0
2020-04-21 2020-04-17 1.519 0 +0
2020-04-20 2020-04-16 1.508 0 +0
2020-04-17 2020-04-15 1.542 0 +0
2020-04-16 2020-04-14 1.565 0 +0
2020-04-15 2020-04-09 1.565 0 +0
2020-04-14 2020-04-08 1.440 0 +0
2020-04-09 2020-04-07 1.451 0 +0
2020-04-08 2020-04-06 1.383 0 +0
2020-04-07 2020-04-03 1.372 0 +0
2020-04-06 2020-04-02 1.383 0 +0
2020-04-03 2020-04-01 1.508 0 +0
2020-04-02 2020-03-31 1.576 0 +0
2020-04-01 2020-03-30 1.587 0 +0
2020-03-31 2020-03-27 1.599 0 +0
2020-03-30 2020-03-26 1.485 0 +0
2020-03-27 2020-03-25 1.429 0 +0
2020-03-26 2020-03-24 1.259 0 +0
2020-03-25 2020-03-23 1.213 0 +0
2020-03-24 2020-03-20 1.259 0 +0
2020-03-23 2020-03-19 1.179 0 +0
2020-03-20 2020-03-18 1.349 0 +0
2020-03-19 2020-03-17 1.463 0 +0
2020-03-18 2020-03-16 1.565 0 +0
2020-03-17 2020-03-13 1.656 0 +0
2020-03-16 2020-03-12 1.758 0 +0
2020-03-13 2020-03-11 1.814 0 +0
2020-03-12 2020-03-10 1.871 0 +0
2020-03-11 2020-03-09 1.905 0 +0
2020-03-10 2020-03-06 2.007 0 +0
2020-03-09 2020-03-05 2.018 0 +0
2020-03-06 2020-03-04 2.018 0 +0
2020-03-05 2020-03-03 2.018 0 +0
2020-03-04 2020-03-02 1.996 0 +0
2020-03-03 2020-02-28 2.030 0 +0
2020-03-02 2020-02-27 2.132 0 +0
2020-02-28 2020-02-26 2.154 0 +0
2020-02-27 2020-02-25 2.177 0 +0
2020-02-26 2020-02-24 2.222 0 +0
2020-02-25 2020-02-21 2.256 0 +0
2020-02-24 2020-02-20 2.256 0 +0
2020-02-21 2020-02-19 2.268 0 +0
2020-02-20 2020-02-18 2.256 0 +0
2020-02-19 2020-02-17 2.256 0 +0
2020-02-18 2020-02-14 2.279 0 +0
2020-02-17 2020-02-13 2.268 0 +0
2020-02-14 2020-02-12 2.279 0 +0
2020-02-13 2020-02-11 2.279 0 +0
2020-02-12 2020-02-10 2.268 0 +0
2020-02-11 2020-02-07 2.313 0 +0
2020-02-10 2020-02-06 2.381 0 +0
2020-02-07 2020-02-05 2.359 0 +0
2020-02-06 2020-02-04 2.313 0 +0
2020-02-05 2020-02-03 2.279 0 +0
2020-02-04 2020-01-31 2.291 0 +0
2020-02-03 2020-01-30 2.279 0 +0
2020-01-31 2020-01-29 2.313 0 +0
2020-01-30 2020-01-24 2.438 0 +0
2020-01-29 2020-01-22 2.540 0 +0
2020-01-23 2020-01-21 2.585 0 +0
2020-01-22 2020-01-20 2.619 0 +0
2020-01-21 2020-01-17 2.631 0 +0
2020-01-20 2020-01-16 2.608 0 +0
2020-01-17 2020-01-15 2.619 0 +0
2020-01-16 2020-01-14 2.642 0 +0
2020-01-15 2020-01-13 2.665 0 +0
2020-01-14 2020-01-10 2.642 0 +0
2020-01-13 2020-01-09 2.642 0 +0
2020-01-10 2020-01-08 2.608 0 +0
2020-01-09 2020-01-07 2.687 0 +0
2020-01-08 2020-01-06 2.653 0 +0
2020-01-07 2020-01-03 2.653 0 +0
2020-01-06 2020-01-02 2.665 0 +0
2020-01-03 2019-12-31 2.676 0 +0
2020-01-02 2019-12-27 2.710 0 +0
2019-12-30 2019-12-24 2.710 0 +0
2019-12-27 2019-12-20 2.653 0 +0
2019-12-23 2019-12-19 2.574 0 +0
2019-12-20 2019-12-18 2.540 0 +0
2019-12-19 2019-12-17 2.574 0 +0
2019-12-18 2019-12-16 2.529 0 +0
2019-12-17 2019-12-13 2.551 0 +0
2019-12-16 2019-12-12 2.483 0 +0
2019-12-13 2019-12-11 2.483 0 +0
2019-12-12 2019-12-10 2.461 0 +0
2019-12-11 2019-12-09 2.472 0 +0
2019-12-10 2019-12-06 2.472 0 +0
2019-12-09 2019-12-05 2.483 0 +0
2019-12-06 2019-12-04 2.472 0 +0
2019-12-05 2019-12-03 2.483 0 +0
2019-12-04 2019-12-02 2.506 0 +0
2019-12-03 2019-11-29 2.529 0 +0
2019-12-02 2019-11-28 2.540 0 +0
2019-11-29 2019-11-27 2.529 0 +0
2019-11-28 2019-11-26 2.551 0 +0
2019-11-27 2019-11-25 2.461 0 +0
2019-11-26 2019-11-22 2.506 0 +0
2019-11-25 2019-11-21 2.506 0 +0
2019-11-22 2019-11-20 2.517 0 +0
2019-11-21 2019-11-19 2.517 0 +0
2019-11-20 2019-11-18 2.529 0 +0
2019-11-19 2019-11-15 2.551 0 +0
2019-11-18 2019-11-14 2.574 0 +0
2019-11-15 2019-11-13 2.574 0 +0
2019-11-14 2019-11-12 2.540 0 +0
2019-11-13 2019-11-11 2.483 0 +0
2019-11-12 2019-11-08 2.517 0 +0
2019-11-11 2019-11-07 2.540 0 +0
2019-11-08 2019-11-06 2.540 0 +0
2019-11-07 2019-11-05 2.563 0 +0
2019-11-06 2019-11-04 2.563 0 +0
2019-11-05 2019-11-01 2.529 0 +0
2019-11-04 2019-10-31 2.517 0 +0
2019-11-01 2019-10-30 2.517 0 +0
2019-10-31 2019-10-29 2.540 0 +0
2019-10-30 2019-10-28 2.540 0 +0
2019-10-29 2019-10-25 2.495 0 +0
2019-10-28 2019-10-24 2.483 0 +0
2019-10-25 2019-10-23 2.483 0 +0
2019-10-24 2019-10-22 2.483 0 +0
2019-10-23 2019-10-21 2.449 0 +0
2019-10-22 2019-10-18 2.449 0 +0
2019-10-21 2019-10-17 2.449 0 +0
2019-10-18 2019-10-16 2.415 0 +0
2019-10-17 2019-10-15 2.427 0 +0
2019-10-16 2019-10-14 2.427 0 +0
2019-10-15 2019-10-11 2.393 0 +0
2019-10-14 2019-10-10 2.359 0 +0
2019-10-11 2019-10-09 2.313 0 +0
2019-10-10 2019-10-08 2.347 0 +0
2019-10-09 2019-10-04 2.415 0 +0
2019-10-08 2019-10-03 2.461 0 +0
2019-10-04 2019-10-02 2.438 0 +0
2019-10-03 2019-09-30 2.461 0 +0
2019-10-02 2019-09-27 2.415 0 +0
2019-09-30 2019-09-26 2.438 0 +0
2019-09-27 2019-09-25 2.472 0 +0
2019-09-26 2019-09-24 2.495 0 +0
2019-09-25 2019-09-23 2.483 0 +0
2019-09-24 2019-09-20 2.529 0 +0
2019-09-23 2019-09-19 2.517 0 +0
2019-09-20 2019-09-18 2.495 0 +0
2019-09-19 2019-09-17 2.517 0 +0
2019-09-18 2019-09-16 2.608 0 +0
2019-09-17 2019-09-13 2.642 0 +0
2019-09-16 2019-09-12 2.585 0 +0
2019-09-13 2019-09-11 2.495 0 +0
2019-09-12 2019-09-10 2.506 0 +0
2019-09-11 2019-09-09 2.506 0 +0
2019-09-10 2019-09-06 2.517 0 +0
2019-09-09 2019-09-05 2.495 0 +0
2019-09-06 2019-09-04 2.733 0 +0
2019-09-05 2019-09-03 2.580 0 +0
2019-09-04 2019-09-02 2.639 0 +0
2019-09-03 2019-08-30 2.721 0 +0
2019-09-02 2019-08-29 2.721 0 +0
2019-08-30 2019-08-28 2.745 0 +0
2019-08-29 2019-08-27 2.792 0 +0
2019-08-28 2019-08-26 2.745 0 +0
2019-08-27 2019-08-23 2.898 0 +0
2019-08-26 2019-08-22 2.981 0 +0
2019-08-23 2019-08-21 2.981 0 +0
2019-08-22 2019-08-20 2.957 0 +0
2019-08-21 2019-08-19 2.957 0 +0
2019-08-20 2019-08-16 2.922 0 +0
2019-08-19 2019-08-15 2.875 0 +0
2019-08-16 2019-08-14 2.910 0 +0
2019-08-15 2019-08-13 2.922 0 +0
2019-08-14 2019-08-12 3.004 0 +0
2019-08-13 2019-08-09 3.063 0 +0
2019-08-12 2019-08-08 3.122 0 +0
2019-08-09 2019-08-07 3.169 0 +0
2019-08-08 2019-08-06 3.063 0 +0
2019-08-07 2019-08-05 3.181 0 +0
2019-08-06 2019-08-02 3.252 0 +0
2019-08-05 2019-08-01 3.322 0 +0
2019-08-02 2019-07-31 3.334 0 +0
2019-08-01 2019-07-30 3.358 0 +0
2019-07-31 2019-07-29 3.346 0 +0
2019-07-30 2019-07-26 3.416 0 +0
2019-07-29 2019-07-25 3.475 0 +0
2019-07-26 2019-07-24 3.487 0 +0
2019-07-25 2019-07-23 3.523 0 +0
2019-07-24 2019-07-22 3.523 0 +0
2019-07-23 2019-07-19 3.558 0 +0
2019-07-22 2019-07-18 3.534 0 +0
2019-07-19 2019-07-17 3.570 0 +0
2019-07-18 2019-07-16 3.570 0 +0
2019-07-17 2019-07-15 3.570 0 +0
2019-07-16 2019-07-12 3.581 0 +0
2019-07-15 2019-07-11 3.581 0 +0
2019-07-12 2019-07-10 3.593 0 +0
2019-07-11 2019-07-09 3.570 0 +0
2019-07-10 2019-07-08 3.605 0 +0
2019-07-09 2019-07-05 3.617 0 +0
2019-07-08 2019-07-04 3.605 0 +0
2019-07-05 2019-07-03 3.581 0 +0
2019-07-04 2019-07-02 3.558 0 +0
2019-07-03 2019-06-28 3.546 0 +0
2019-07-02 2019-06-27 3.534 0 +0
2019-06-28 2019-06-26 3.546 0 +0
2019-06-27 2019-06-25 3.523 0 +0
2019-06-26 2019-06-24 3.546 0 +0
2019-06-25 2019-06-21 3.534 0 +0
2019-06-24 2019-06-20 3.523 0 +0
2019-06-21 2019-06-19 3.523 0 +0
2019-06-20 2019-06-18 3.487 0 +0
2019-06-19 2019-06-17 3.487 0 +0
2019-06-18 2019-06-14 3.475 0 +0
2019-06-17 2019-06-13 3.511 0 +0
2019-06-14 2019-06-12 3.511 0 +0
2019-06-13 2019-06-11 3.581 0 +0
2019-06-12 2019-06-10 3.581 0 +0
2019-06-11 2019-06-06 3.570 0 +0
2019-06-10 2019-06-05 3.558 0 +0
2019-06-06 2019-06-04 3.558 0 +0
2019-06-05 2019-06-03 3.558 0 +0
2019-06-04 2019-05-31 3.593 0 +0
2019-06-03 2019-05-30 3.593 0 +0
2019-05-31 2019-05-29 3.676 0 +0
2019-05-30 2019-05-28 3.793 0 +0
2019-05-29 2019-05-27 3.581 0 +0
2019-05-28 2019-05-24 3.581 0 +0
2019-05-27 2019-05-23 3.581 0 +0
2019-05-24 2019-05-22 3.640 0 +0
2019-05-23 2019-05-21 3.640 0 +0
2019-05-22 2019-05-20 3.593 0 +0
2019-05-21 2019-05-17 3.640 0 +0
2019-05-20 2019-05-16 3.921 0 +0
2019-05-17 2019-05-15 3.860 0 +0
2019-05-16 2019-05-14 3.860 0 +0
2019-05-15 2019-05-10 3.873 0 +0
2019-05-14 2019-05-09 3.824 0 +0
2019-05-10 2019-05-08 3.873 0 +0
2019-05-09 2019-05-07 3.909 0 +0
2019-05-08 2019-05-06 3.848 0 +0
2019-05-07 2019-05-03 3.897 0 +0
2019-05-06 2019-05-02 3.909 0 +0
2019-05-03 2019-04-30 3.909 0 +0
2019-05-02 2019-04-29 3.897 0 +0
2019-04-30 2019-04-26 3.897 0 +0
2019-04-29 2019-04-25 3.897 0 +0
2019-04-26 2019-04-24 3.897 0 +0
2019-04-25 2019-04-23 3.897 0 +0
2019-04-24 2019-04-18 3.909 0 +0
2019-04-23 2019-04-17 3.897 0 +0
2019-04-18 2019-04-16 3.909 0 +0
2019-04-17 2019-04-15 3.921 0 +0
2019-04-16 2019-04-12 3.909 0 +0
2019-04-15 2019-04-11 3.909 0 +0
2019-04-12 2019-04-10 3.921 0 +0
2019-04-11 2019-04-09 3.946 0 +0
2019-04-10 2019-04-08 3.934 0 +0
2019-04-09 2019-04-04 3.921 0 +0
2019-04-08 2019-04-03 3.934 0 +0
2019-04-04 2019-04-02 3.934 0 +0
2019-04-03 2019-04-01 3.921 0 +0
2019-04-02 2019-03-29 3.873 0 +0
2019-04-01 2019-03-28 3.885 0 +0
2019-03-29 2019-03-27 3.860 0 +0
2019-03-28 2019-03-26 3.860 0 +0
2019-03-27 2019-03-25 3.885 0 +0
2019-03-26 2019-03-22 3.897 0 +0
2019-03-25 2019-03-21 3.897 0 +0
2019-03-22 2019-03-20 3.885 0 +0
2019-03-21 2019-03-19 3.885 0 +0
2019-03-20 2019-03-18 3.897 0 +0
2019-03-19 2019-03-15 3.885 0 +0
2019-03-18 2019-03-14 3.897 0 +0
2019-03-15 2019-03-13 3.885 0 +0
2019-03-14 2019-03-12 3.897 0 +0
2019-03-13 2019-03-11 3.897 0 +0
2019-03-12 2019-03-08 3.848 0 +0
2019-03-11 2019-03-07 3.897 0 +0
2019-03-08 2019-03-06 3.934 0 +0
2019-03-07 2019-03-05 3.934 0 +0
2019-03-06 2019-03-04 3.934 0 +0
2019-03-05 2019-03-01 3.934 0 +0
2019-03-04 2019-02-28 3.958 0 +0
2019-03-01 2019-02-27 3.934 0 +0
2019-02-28 2019-02-26 3.970 0 +0
2019-02-27 2019-02-25 3.970 0 +0
2019-02-26 2019-02-22 3.934 0 +0
2019-02-25 2019-02-21 3.873 0 +0
2019-02-22 2019-02-20 3.836 0 +0
2019-02-21 2019-02-19 3.836 0 +0
2019-02-20 2019-02-18 3.812 0 +0
2019-02-19 2019-02-15 3.836 0 +0
2019-02-18 2019-02-14 3.848 0 +0
2019-02-15 2019-02-13 3.873 0 +0
2019-02-14 2019-02-12 3.873 0 +0
2019-02-13 2019-02-11 3.897 0 +0
2019-02-12 2019-02-08 3.885 0 +0
2019-02-11 2019-02-04 3.860 0 +0
2019-02-08 2019-01-31 3.848 0 +0
2019-02-01 2019-01-30 3.787 0 +0
2019-01-31 2019-01-29 3.775 0 +0
2019-01-30 2019-01-28 3.763 0 +0
2019-01-29 2019-01-25 3.763 0 +0
2019-01-28 2019-01-24 3.726 0 +0
2019-01-25 2019-01-23 3.702 0 +0
2019-01-24 2019-01-22 3.678 0 +0
2019-01-23 2019-01-21 3.690 0 +0
2019-01-22 2019-01-18 3.690 0 +0
2019-01-21 2019-01-17 3.666 0 +0
2019-01-18 2019-01-16 3.666 0 +0
2019-01-17 2019-01-15 3.653 0 +0
2019-01-16 2019-01-14 3.629 0 +0
2019-01-15 2019-01-11 3.641 0 +0
2019-01-14 2019-01-10 3.641 0 +0
2019-01-11 2019-01-09 3.556 0 +0
2019-01-10 2019-01-08 3.519 0 +0
2019-01-09 2019-01-07 3.532 0 +0
2019-01-08 2019-01-04 3.532 0 +0
2019-01-07 2019-01-03 3.519 0 +0
2019-01-04 2019-01-02 3.532 0 +0
2019-01-03 2018-12-31 3.532 0 +0
2019-01-02 2018-12-27 3.519 0 +0
2018-12-28 2018-12-24 3.532 0 +0
2018-12-27 2018-12-20 3.544 0 +0
2018-12-21 2018-12-19 3.544 0 +0
2018-12-20 2018-12-18 3.532 0 +0
2018-12-19 2018-12-17 3.544 0 +0
2018-12-18 2018-12-14 3.519 0 +0
2018-12-17 2018-12-13 3.507 0 +0
2018-12-14 2018-12-12 3.532 0 +0
2018-12-13 2018-12-11 3.495 0 +0
2018-12-12 2018-12-10 3.519 0 +0
2018-12-11 2018-12-07 3.532 0 +0
2018-12-10 2018-12-06 3.507 0 +0
2018-12-07 2018-12-05 3.519 0 +0
2018-12-06 2018-12-04 3.532 0 +0
2018-12-05 2018-12-03 3.544 0 +0
2018-12-04 2018-11-30 3.556 0 +0
2018-12-03 2018-11-29 3.507 0 +0
2018-11-30 2018-11-28 3.483 0 +0
2018-11-29 2018-11-27 3.483 0 +0
2018-11-28 2018-11-26 3.471 0 +0
2018-11-27 2018-11-23 3.446 0 +0
2018-11-26 2018-11-22 3.471 0 +0
2018-11-23 2018-11-21 3.446 0 +0
2018-11-22 2018-11-20 3.471 0 +0
2018-11-21 2018-11-19 3.471 0 +0
2018-11-20 2018-11-16 3.495 0 +0
2018-11-19 2018-11-15 3.507 0 +0
2018-11-16 2018-11-14 3.495 0 +0
2018-11-15 2018-11-13 3.483 0 +0
2018-11-14 2018-11-12 3.507 0 +0
2018-11-13 2018-11-09 3.446 0 +0
2018-11-12 2018-11-08 3.507 0 -185,962
2018-09-17 2018-09-13 3.495 185,962 +2,464 0.01% 649,958
2018-09-13 2018-09-11 3.507 183,498 +8,211 0.01% 643,580
2018-09-06 2018-09-04 3.864 175,287 +5,122 0.01% 677,265
2018-08-15 2018-08-13 3.889 170,165 +15,146 0.01% 661,745
2018-08-14 2018-08-10 3.914 155,019 +11,957 0.01% 606,734
2018-07-20 2018-07-18 3.977 143,062 +3,986 0.01% 568,908
2018-06-25 2018-06-21 4.077 139,076 -2,391 0.01% 567,014
2018-05-28 2018-05-24 4.102 141,467 -2,392 0.01% 580,312
2018-05-25 2018-05-23 4.090 143,859 -7,573 0.01% 588,319
2018-05-14 2018-05-10 4.115 151,432 +7,573 0.01% 623,089
2018-04-24 2018-04-20 4.396 143,859 +4,683 0.01% 632,364
2018-03-21 2018-03-19 4.409 139,176 +3,085 0.01% 613,584
2018-03-12 2018-03-08 4.396 136,091 +1,542 0.01% 598,218
2018-03-08 2018-03-06 4.396 134,549 -3,856 0.01% 591,440
2018-03-07 2018-03-05 4.396 138,405 -1,542 0.01% 608,390
2018-02-05 2018-02-01 4.629 139,947 -3,856 0.01% 647,832
2018-02-01 2018-01-30 4.642 143,803 -772 0.01% 667,547
2018-01-29 2018-01-25 4.681 144,575 -15,424 0.01% 676,754
2018-01-26 2018-01-24 4.655 159,999 +772 0.01% 744,805
2018-01-08 2018-01-04 4.525 159,227 -7,201 0.01% 720,564
2017-12-28 2017-12-22 4.409 166,428 +6,941 0.01% 733,729
2017-11-28 2017-11-24 4.461 159,487 +15,424 0.01% 711,401
2017-11-09 2017-11-07 4.396 144,063 -7,712 0.01% 633,261
2017-10-19 2017-10-17 4.357 151,775 -10,026 0.01% 661,257
2017-09-07 2017-09-05 4.624 161,801 +4,817 0.01% 748,191
2017-09-05 2017-09-01 4.651 156,984 +7,482 0.01% 730,113
2017-08-11 2017-08-09 4.544 149,502 -4,489 0.01% 679,331
2017-07-27 2017-07-25 4.704 153,991 +9,727 0.01% 724,425
2017-07-20 2017-07-18 4.691 144,264 +3,741 0.01% 676,738
2017-06-30 2017-06-28 4.437 140,523 +4,490 0.01% 623,506
2017-05-09 2017-05-05 4.250 136,033 +5,237 0.01% 578,132
2017-05-04 2017-04-28 4.303 130,796 +18,706 0.01% 562,867
2017-04-28 2017-04-26 4.697 112,090 +4,604 0.01% 526,461
2017-03-20 2017-03-16 4.543 107,486 -3,946 0.01% 488,358
2017-03-17 2017-03-15 4.446 111,432 +7,175 0.01% 495,416
2017-03-08 2017-03-06 4.474 104,257 -3,588 0.01% 466,422
2017-03-01 2017-02-27 4.585 107,845 +7,176 0.01% 494,499
2017-02-13 2017-02-09 4.683 100,669 -67,806 0.01% 471,416
2017-01-20 2017-01-18 4.446 168,475 +3,588 0.01% 749,023
2017-01-10 2017-01-06 4.488 164,887 +2,152 0.01% 739,965
2016-12-19 2016-12-15 4.293 162,735 +14,351 0.01% 698,555
2016-11-29 2016-11-25 4.307 148,384 +14,350 0.01% 639,020
2016-09-08 2016-09-06 4.714 134,034 +4,840 0.01% 631,793
2016-08-24 2016-08-22 4.338 129,194 -6,916 0.01% 560,410
2016-07-22 2016-07-20 4.135 136,110 +10,374 0.01% 562,857
2016-06-15 2016-06-13 3.846 125,736 +13,832 0.01% 483,597
2016-06-06 2016-06-02 3.774 111,904 -95,095 0.01% 422,307
2016-06-02 2016-05-31 3.730 206,999 +3,803 0.01% 772,200
2016-05-31 2016-05-27 3.759 203,196 -8,645 0.01% 763,890
2016-04-27 2016-04-25 4.158 211,841 +6,916 0.01% 880,737
2016-04-26 2016-04-22 4.127 204,925 +9,648 0.01% 845,765
2016-02-24 2016-02-22 3.763 195,277 +6,591 0.01% 734,833
2016-02-23 2016-02-19 3.748 188,686 -32,952 0.01% 707,168
2015-11-16 2015-11-12 4.294 221,638 +54,041 0.02% 951,736
2015-11-09 2015-11-05 4.324 167,597 -131,809 0.01% 724,764
2015-09-08 2015-09-04 4.511 299,406 +12,379 0.02% 1,350,603
2015-07-23 2015-07-21 5.302 287,027 +3,475 0.02% 1,521,914
2015-06-03 2015-06-01 5.350 283,552 +221,129 0.02% 1,516,952
2015-04-23 2015-04-21 6.059 62,423 +2,578 0.00% 378,227
2015-04-22 2015-04-20 6.092 59,845 -15,748 0.00% 364,583
2015-04-13 2015-04-09 6.026 75,593 +5,148 0.01% 455,529
2015-04-10 2015-04-08 5.944 70,445 -6,360 0.01% 418,692
2015-01-15 2015-01-13 5.580 76,805 -4,240 0.01% 428,596
2014-11-28 2014-11-26 5.630 81,045 -2,120 0.01% 456,270
2014-10-13 2014-10-09 5.514 83,165 -10,902 0.01% 458,594
2014-10-06 2014-09-30 5.481 94,067 +10,902 0.01% 515,605
2014-09-30 2014-09-26 5.762 83,165 -60,570 0.01% 479,190
2014-09-11 2014-09-08 6.360 143,735 +5,687 0.01% 914,194
2014-08-19 2014-08-15 6.257 138,048 +5,818 0.01% 863,785
2014-08-12 2014-08-08 6.154 132,230 +2,908 0.01% 813,743
2014-07-18 2014-07-16 6.120 129,322 +2,909 0.01% 791,401
2014-05-07 2014-05-02 7.011 126,413 +6,157 0.01% 886,303
2014-05-05 2014-04-30 6.939 120,256 +5,534 0.01% 834,444
2014-04-16 2014-04-14 7.011 114,722 +33,204 0.01% 804,336
2014-04-04 2014-04-02 7.029 81,518 +27,670 0.01% 573,010
2014-04-02 2014-03-31 7.011 53,848 -1,107 0.00% 377,538
2014-02-28 2014-02-26 6.830 54,955 -11,068 0.00% 375,369
2014-02-27 2014-02-25 6.812 66,023 +2,214 0.01% 449,775
2014-02-19 2014-02-17 6.632 63,809 +1,107 0.01% 423,162
2014-02-04 2014-01-28 6.559 62,702 +553 0.01% 411,289
2014-01-22 2014-01-20 6.668 62,149 -11,068 0.01% 414,400
2014-01-10 2014-01-08 6.722 73,217 -276 0.01% 492,169
2014-01-07 2014-01-03 6.740 73,493 +2,213 0.01% 495,352
2013-12-04 2013-12-02 6.957 71,280 -830 0.01% 495,892
2013-12-02 2013-11-28 6.975 72,110 -11,068 0.01% 502,970
2013-11-14 2013-11-12 7.029 83,178 +11,068 0.01% 584,678
2013-10-02 2013-09-27 7.120 72,110 +2,490 0.01% 513,394
2013-09-25 2013-09-23 7.120 69,620 -553 0.01% 495,666
2013-09-12 2013-09-10 6.867 70,173 -5,534 0.01% 481,851
2013-09-11 2013-09-09 6.776 75,707 -38 0.01% 513,011
2013-09-03 2013-08-30 7.083 75,745 -277 0.01% 536,536
2013-08-30 2013-08-28 6.975 76,022 +553 0.01% 530,256
2013-08-26 2013-08-22 7.083 75,469 +11,068 0.01% 534,581
2013-07-15 2013-07-11 7.355 64,401 -830 0.01% 473,637
2013-07-10 2013-07-08 7.174 65,231 -22,412 0.01% 467,954
2013-07-09 2013-07-05 7.210 87,643 -37 0.01% 631,901
2013-06-27 2013-06-25 7.047 87,680 +11,068 0.01% 617,908
2013-06-25 2013-06-21 7.102 76,612 +2,767 0.01% 544,062
2013-06-21 2013-06-19 7.662 73,845 -277 0.01% 565,778
2013-06-18 2013-06-14 7.662 74,122 +22,136 0.01% 567,900
2013-06-17 2013-06-13 7.662 51,986 +1,661 0.00% 398,301
2013-06-14 2013-06-11 7.734 50,325 -1,661 0.00% 389,212
2013-06-13 2013-06-10 7.897 51,986 +1,107 0.00% 410,513
2013-06-10 2013-06-06 7.734 50,879 -276 0.00% 393,497
2013-06-06 2013-06-04 8.041 51,155 -554 0.00% 411,346
2013-06-05 2013-06-03 8.041 51,709 +1,937 0.00% 415,801
2013-06-03 2013-05-30 8.204 49,772 0.00% 408,319

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top