History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 27,742,381 +0 0.81% 13,455,055
2025-10-13 2025-10-09 0.490 27,742,381 +0 0.81% 13,593,767
2025-10-10 2025-10-08 0.480 27,742,381 +0 0.81% 13,316,343
2025-10-09 2025-10-06 0.485 27,742,381 +0 0.81% 13,455,055
2025-10-08 2025-10-03 0.490 27,742,381 +0 0.81% 13,593,767
2025-10-06 2025-10-02 0.490 27,742,381 +0 0.81% 13,593,767
2025-10-03 2025-09-30 0.490 27,742,381 -2,000 0.81% 13,593,767
2025-09-02 2025-08-29 0.510 27,744,381 +200,000 0.81% 14,149,634
2025-08-29 2025-08-27 0.520 27,544,381 -100,000 0.80% 14,323,078
2025-08-27 2025-08-25 0.540 27,644,381 -18,000 0.80% 14,927,966
2025-08-15 2025-08-13 0.550 27,662,381 -40,000 0.80% 15,214,310
2025-07-29 2025-07-25 0.590 27,702,381 +138,000 0.80% 16,344,405
2025-06-27 2025-06-25 0.520 27,564,381 -1,058,000 0.80% 14,333,478
2025-06-25 2025-06-23 0.495 28,622,381 -20,000 0.83% 14,168,079
2025-06-20 2025-06-18 0.495 28,642,381 -254,000 0.83% 14,177,979
2025-06-19 2025-06-17 0.500 28,896,381 -2,000 0.84% 14,448,190
2025-06-18 2025-06-16 0.500 28,898,381 -772,000 0.84% 14,449,190
2025-06-17 2025-06-13 0.500 29,670,381 -256,000 0.86% 14,835,190
2025-06-16 2025-06-12 0.500 29,926,381 +64,000 0.87% 14,963,190
2025-05-21 2025-05-19 0.465 29,862,381 +284,000 0.87% 13,886,007
2025-05-15 2025-05-13 0.497 29,578,381 -946,000 0.86% 14,687,196
2025-05-14 2025-05-12 0.491 30,524,381 +1,015,546 0.89% 14,999,049
2025-05-09 2025-05-07 0.481 29,508,835 +290,000 0.89% 14,194,767
2025-05-08 2025-05-06 0.491 29,218,835 -50,267 0.88% 14,357,531
2025-05-06 2025-04-30 0.476 29,269,102 +3,867 0.88% 13,928,055
2025-04-24 2025-04-22 0.466 29,265,235 -235,867 0.88% 13,623,471
2025-04-14 2025-04-10 0.450 29,501,102 -3,866 0.89% 13,275,496
2025-04-08 2025-04-03 0.486 29,504,968 -773,334 0.89% 14,345,519
2025-03-06 2025-03-04 0.486 30,278,302 -188,306 0.91% 14,721,519
2025-03-05 2025-03-03 0.486 30,466,608 -290,000 0.92% 14,813,075
2025-02-20 2025-02-18 0.481 30,756,608 -483,334 0.93% 14,794,989
2025-02-14 2025-02-12 0.497 31,239,942 -84,340 0.94% 15,512,247
2025-02-13 2025-02-11 0.486 31,324,282 -13,534 0.94% 15,230,082
2025-02-11 2025-02-07 0.476 31,337,816 -87,000 0.94% 14,912,478
2025-02-10 2025-02-06 0.481 31,424,816 -145,000 0.95% 15,116,420
2025-02-07 2025-02-05 0.471 31,569,816 -3,634 0.95% 14,859,586
2025-01-06 2025-01-02 0.486 31,573,450 +96,666 0.95% 15,351,229
2024-11-26 2024-11-22 0.512 31,476,784 -5,026 0.95% 16,118,284
2024-11-20 2024-11-18 0.517 31,481,810 +966,666 0.95% 16,283,695
2024-10-17 2024-10-15 0.548 30,515,144 -29,000 0.92% 16,730,717
2024-10-15 2024-10-10 0.590 30,544,144 +2,900,000 0.92% 18,010,512
2024-09-02 2024-08-29 0.486 27,644,144 -435,000 0.83% 13,440,773
2024-07-17 2024-07-15 0.590 28,079,144 -96,666 0.86% 16,557,012
2024-06-17 2024-06-13 0.579 28,175,810 +949 0.86% 16,322,538
2024-06-11 2024-06-06 0.600 28,174,861 +103,433 0.86% 16,904,917
2024-06-07 2024-06-05 0.621 28,071,428 +96,667 0.86% 17,423,645
2024-06-05 2024-06-03 0.621 27,974,761 -832,283 0.86% 17,363,645
2024-06-04 2024-05-31 1.003 28,807,044 +129,534 0.88% 28,906,379
2024-05-14 2024-05-10 0.952 28,677,510 +193,333 0.88% 27,293,078
2024-05-13 2024-05-09 0.941 28,484,177 +315,133 0.87% 26,814,415
2024-05-08 2024-05-06 0.941 28,169,044 +32,867 0.88% 26,517,755
2024-05-03 2024-04-30 0.962 28,136,177 -119,867 0.88% 27,068,943
2024-05-02 2024-04-29 0.962 28,256,044 -777,200 0.88% 27,184,263
2024-04-30 2024-04-26 0.962 29,033,244 +313,200 0.90% 27,931,983
2024-04-29 2024-04-25 0.952 28,720,044 -438,866 0.90% 27,333,559
2024-04-26 2024-04-24 0.931 29,158,910 -336,400 0.91% 27,147,951
2024-04-25 2024-04-23 0.931 29,495,310 +70,325 0.92% 27,461,151
2024-04-24 2024-04-22 0.900 29,424,985 +6,039,113 0.92% 26,482,486
2024-04-23 2024-04-19 0.869 23,385,872 +322,867 0.73% 20,321,516
2024-04-22 2024-04-18 0.869 23,063,005 +241,667 0.72% 20,040,956
2024-04-19 2024-04-17 0.869 22,821,338 +96,666 0.71% 19,830,956
2024-04-18 2024-04-16 0.869 22,724,672 +27,067 0.71% 19,746,956
2024-04-09 2024-04-05 0.848 22,697,605 +870,000 0.71% 19,253,830
2024-02-15 2024-02-09 0.621 21,827,605 +391,742 0.68% 13,548,169
2024-02-02 2024-01-31 0.621 21,435,863 -11,600 0.67% 13,305,018
2024-01-24 2024-01-22 0.610 21,447,463 -483,334 0.67% 13,090,348
2024-01-23 2024-01-19 0.641 21,930,797 -601,266 0.68% 14,065,959
2023-12-27 2023-12-21 0.693 22,532,063 -1,934 0.70% 15,617,051
2023-12-19 2023-12-15 0.693 22,533,997 +953 0.70% 15,618,391
2023-09-11 2023-09-06 0.931 22,533,044 +773,334 0.70% 20,979,041
2023-08-24 2023-08-22 0.941 21,759,710 -19,334 0.68% 20,484,141
2023-08-01 2023-07-28 1.066 21,779,044 +145,000 0.68% 23,205,947
2023-06-14 2023-06-12 1.003 21,634,044 +290,000 0.68% 21,708,644
2023-05-30 2023-05-25 0.993 21,344,044 +96,667 0.67% 21,196,844
2023-05-18 2023-05-16 1.045 21,247,377 -773,333 0.67% 22,199,846
2023-05-16 2023-05-12 1.096 22,020,710 +1,369,681 0.69% 24,143,206
2023-03-23 2023-03-21 1.118 20,651,029 +1,879 0.67% 23,081,148
2023-03-21 2023-03-17 1.139 20,649,150 +174,755 0.67% 23,518,648
2023-03-20 2023-03-16 1.107 20,474,395 +5,637 0.66% 22,665,788
2023-03-15 2023-03-13 1.107 20,468,758 -84,551 0.66% 22,659,548
2023-02-23 2023-02-21 1.160 20,553,309 +281,835 0.67% 23,847,050
2023-02-16 2023-02-14 1.245 20,271,474 +465,967 0.66% 25,246,292
2023-02-15 2023-02-13 1.245 19,805,507 +219,831 0.64% 24,665,972
2023-02-14 2023-02-10 1.256 19,585,676 -93,945 0.64% 24,600,672
2023-02-07 2023-02-03 1.267 19,679,621 +112,734 0.64% 24,928,153
2023-02-01 2023-01-30 1.192 19,566,887 +187,890 0.64% 23,327,391
2023-01-30 2023-01-26 1.224 19,378,997 +375,780 0.63% 23,722,232
2022-12-29 2022-12-23 1.096 19,003,217 -16,910 0.62% 20,834,868
2022-12-19 2022-12-15 1.096 19,020,127 +23,017 0.62% 20,853,408
2022-12-14 2022-12-12 0.969 18,997,110 -751,560 0.62% 18,401,589
2022-11-10 2022-11-08 0.777 19,748,670 +281,835 0.64% 15,345,715
2022-10-21 2022-10-19 0.873 19,466,835 +69,519 0.63% 16,991,652
2022-10-17 2022-10-13 0.926 19,397,316 +6,952 0.63% 17,963,349
2022-10-14 2022-10-12 0.883 19,390,364 +10,616 0.63% 17,131,305
2022-10-13 2022-10-11 0.873 19,379,748 +13,434 0.63% 16,915,638
2022-10-12 2022-10-10 0.883 19,366,314 +1,503 0.63% 17,110,057
2022-10-10 2022-10-06 0.883 19,364,811 +1,127 0.63% 17,108,729
2022-10-07 2022-10-05 0.915 19,363,684 +9,207 0.63% 17,726,086
2022-10-06 2022-10-03 0.873 19,354,477 +1,221 0.63% 16,893,580
2022-10-05 2022-09-30 0.841 19,353,256 +31,002 0.63% 16,274,496
2022-09-30 2022-09-28 0.852 19,322,254 +320,071 0.63% 16,454,102
2022-09-29 2022-09-27 0.894 19,002,183 +24,519 0.62% 16,990,618
2022-09-28 2022-09-26 0.915 18,977,664 +20,386 0.62% 17,372,712
2022-09-27 2022-09-23 0.958 18,957,278 +5,073 0.62% 18,161,215
2022-09-26 2022-09-22 0.958 18,952,205 +1,222 0.62% 18,156,355
2022-09-15 2022-09-13 0.969 18,950,983 +389,684 0.62% 18,356,908
2022-09-13 2022-09-08 0.969 18,561,299 +2,724 0.60% 17,979,440
2022-09-06 2022-09-02 0.958 18,558,575 +7,985 0.60% 17,779,254
2022-09-05 2022-09-01 0.958 18,550,590 +1,222 0.60% 17,771,605
2022-09-02 2022-08-31 0.979 18,549,368 +8,079 0.60% 18,165,332
2022-09-01 2022-08-30 0.990 18,541,289 -12,965 0.60% 18,354,784
2022-08-31 2022-08-29 0.969 18,554,254 +4,322 0.60% 17,972,616
2022-08-25 2022-08-23 0.990 18,549,932 +3,758 0.61% 18,363,340
2022-08-22 2022-08-18 1.001 18,546,174 +16,910 0.61% 18,557,035
2022-08-19 2022-08-17 1.001 18,529,264 +294,987 0.61% 18,540,115
2022-08-18 2022-08-16 0.990 18,234,277 +479,119 0.60% 18,050,860
2022-08-08 2022-08-04 0.979 17,755,158 -8,455 0.58% 17,387,565
2022-08-01 2022-07-28 1.011 17,763,613 -181,313 0.58% 17,963,101
2022-07-20 2022-07-18 1.033 17,944,926 +1,086 0.59% 18,528,481
2022-07-19 2022-07-15 1.022 17,943,840 -93,944 0.59% 18,336,356
2022-07-06 2022-07-04 1.033 18,037,784 -696 0.59% 18,624,358
2022-07-04 2022-06-29 1.022 18,038,480 +3,758 0.59% 18,433,066
2022-06-30 2022-06-28 1.022 18,034,722 +3,758 0.59% 18,429,226
2022-06-09 2022-06-07 1.033 18,030,964 -1,879 0.59% 18,617,317
2022-05-27 2022-05-25 0.969 18,032,843 +1,131 0.59% 17,467,550
2022-05-23 2022-05-19 0.958 18,031,712 +1,421 0.59% 17,274,516
2022-05-20 2022-05-18 0.958 18,030,291 +93,945 0.59% 17,273,154
2022-05-17 2022-05-13 1.009 17,936,346 +998,712 0.59% 18,090,201
2022-04-29 2022-04-27 1.009 16,937,634 -273,653 0.57% 17,082,923
2022-04-08 2022-04-06 1.031 17,211,287 -182,435 0.58% 17,736,291
2022-03-28 2022-03-24 1.041 17,393,722 -1,824 0.59% 18,114,975
2022-03-25 2022-03-23 1.041 17,395,546 -182,435 0.59% 18,116,874
2022-03-24 2022-03-22 1.041 17,577,981 -174,445 0.59% 18,306,874
2022-03-23 2022-03-21 1.009 17,752,426 +91,217 0.60% 17,904,704
2022-03-21 2022-03-17 0.943 17,661,209 +716 0.59% 16,651,006
2022-03-17 2022-03-15 0.888 17,660,493 +182,435 0.59% 15,682,289
2022-03-14 2022-03-10 0.921 17,478,058 +456,088 0.59% 16,095,114
2022-03-08 2022-03-04 0.954 17,021,970 +96,691 0.57% 16,234,940
2022-03-03 2022-03-01 0.943 16,925,279 +18,243 0.57% 15,957,171
2022-03-02 2022-02-28 0.954 16,907,036 +156,894 0.57% 16,125,320
2022-03-01 2022-02-25 0.943 16,750,142 +785 0.57% 15,792,051
2022-01-20 2022-01-18 0.932 16,749,357 +107,637 0.57% 15,607,691
2022-01-14 2022-01-12 0.921 16,641,720 -477,980 0.56% 15,324,951
2021-12-09 2021-12-07 0.932 17,119,700 +273,652 0.58% 15,952,791
2021-09-21 2021-09-17 0.954 16,846,048 -200,678 0.57% 16,067,151
2021-09-20 2021-09-16 0.954 17,046,726 -43,785 0.58% 16,258,551
2021-09-17 2021-09-15 0.965 17,090,511 -299,193 0.58% 16,487,671
2021-09-15 2021-09-13 0.998 17,389,704 -10,946 0.59% 17,348,231
2021-09-14 2021-09-10 1.009 17,400,650 -102,164 0.59% 17,549,910
2021-09-09 2021-09-07 1.031 17,502,814 -131,353 0.59% 18,036,710
2021-09-08 2021-09-06 0.976 17,634,167 +16,419 0.60% 17,205,471
2021-09-07 2021-09-03 0.976 17,617,748 +21,892 0.60% 17,189,451
2021-09-06 2021-09-02 0.976 17,595,856 -63,852 0.60% 17,168,091
2021-08-24 2021-08-20 0.954 17,659,708 -54,731 0.60% 16,843,191
2021-06-28 2021-06-24 1.074 17,714,439 -1,824 0.60% 19,031,590
2021-06-23 2021-06-21 1.063 17,716,263 +63,852 0.60% 18,839,330
2021-06-10 2021-06-08 1.052 17,652,411 +456 0.60% 18,577,910
2021-06-04 2021-06-02 1.052 17,651,955 +326,559 0.60% 18,577,431
2021-06-02 2021-05-31 1.041 17,325,396 +434,196 0.59% 18,043,815
2021-06-01 2021-05-28 1.063 16,891,200 -175,138 0.57% 17,961,965
2021-05-31 2021-05-27 1.041 17,066,338 +619,354 0.58% 17,774,015
2021-05-27 2021-05-25 1.085 16,446,984 -27,365 0.56% 17,850,199
2021-05-25 2021-05-21 1.129 16,474,349 +4,561 0.56% 18,602,319
2021-05-20 2021-05-17 1.184 16,469,788 -114,022 0.56% 19,499,944
2021-05-18 2021-05-14 1.206 16,583,810 -20,068 0.56% 19,998,554
2021-04-21 2021-04-19 1.326 16,603,878 +456 0.56% 22,025,030
2021-04-16 2021-04-14 1.326 16,603,422 -9,122 0.56% 22,024,425
2021-04-13 2021-04-09 1.316 16,612,544 +3,649 0.56% 21,854,405
2021-04-09 2021-04-07 1.294 16,608,895 -429 0.56% 21,485,445
2021-03-23 2021-03-19 1.283 16,609,324 +27,366 0.56% 21,303,915
2021-03-22 2021-03-18 1.305 16,581,958 +18,243 0.56% 21,632,384
2021-03-15 2021-03-11 1.294 16,563,715 +91,218 0.56% 21,426,999
2021-03-08 2021-03-04 1.326 16,472,497 +91,217 0.56% 21,850,753
2021-03-05 2021-03-03 1.337 16,381,280 -18,243 0.56% 21,909,339
2021-02-22 2021-02-18 1.206 16,399,523 +176,050 0.56% 19,776,321
2021-02-18 2021-02-16 1.217 16,223,473 -968,275 0.55% 19,741,876
2021-02-10 2021-02-08 1.096 17,191,748 -5,473 0.58% 18,846,974
2021-02-09 2021-02-05 1.085 17,197,221 +4,561 0.58% 18,664,445
2021-02-08 2021-02-04 1.063 17,192,660 -456,088 0.58% 18,282,535
2021-02-05 2021-02-03 1.074 17,648,748 -273,652 0.60% 18,961,015
2021-01-25 2021-01-21 1.096 17,922,400 -218,922 0.61% 19,647,974
2020-12-03 2020-12-01 1.162 18,141,322 +23,716 0.62% 21,081,252
2020-11-25 2020-11-23 1.129 18,117,606 -5,473 0.62% 20,457,833
2020-11-24 2020-11-20 1.151 18,123,079 -12,770 0.62% 20,861,373
2020-11-23 2020-11-19 1.173 18,135,849 -60,204 0.62% 21,273,712
2020-11-19 2020-11-17 1.151 18,196,053 -65,677 0.62% 20,945,373
2020-11-18 2020-11-16 1.129 18,261,730 -43,784 0.62% 20,620,574
2020-11-17 2020-11-13 1.107 18,305,514 -51,082 0.62% 20,268,654
2020-11-13 2020-11-11 1.173 18,356,596 -114,934 0.62% 21,532,652
2020-11-11 2020-11-09 1.085 18,471,530 +777,174 0.63% 20,047,474
2020-11-10 2020-11-06 1.063 17,694,356 +207,976 0.60% 18,816,034
2020-11-05 2020-11-03 1.052 17,486,380 -9,122 0.59% 18,403,175
2020-11-03 2020-10-30 1.052 17,495,502 -7,298 0.59% 18,412,775
2020-10-23 2020-10-21 1.041 17,502,800 -145,720 0.59% 18,228,576
2020-10-15 2020-10-12 1.031 17,648,520 -912 0.60% 18,186,861
2020-10-14 2020-10-09 1.020 17,649,432 +912 0.60% 17,994,314
2020-10-12 2020-10-08 1.031 17,648,520 -547,305 0.60% 18,186,861
2020-10-06 2020-09-30 1.041 18,195,825 +1,368 0.62% 18,950,338
2020-09-28 2020-09-24 1.041 18,194,457 +131,354 0.62% 18,948,913
2020-09-24 2020-09-22 1.063 18,063,103 +525,413 0.61% 19,208,157
2020-09-23 2020-09-21 1.074 17,537,690 -7,298 0.60% 18,841,699
2020-09-22 2020-09-18 1.074 17,544,988 +10,946 0.60% 18,849,540
2020-09-21 2020-09-17 1.074 17,534,042 -83,517 0.60% 18,837,780
2020-09-18 2020-09-16 1.096 17,617,559 -468,859 0.60% 19,313,783
2020-09-15 2020-09-11 1.173 18,086,418 -13,682 0.61% 21,215,728
2020-09-14 2020-09-10 1.173 18,100,100 +2,445,176 0.62% 21,231,777
2020-09-02 2020-08-31 1.063 15,654,924 +18,244 0.80% 16,647,319
2020-09-01 2020-08-28 1.063 15,636,680 -1,733,133 0.80% 16,627,918
2020-08-31 2020-08-27 1.052 17,369,813 -47,434 0.88% 18,280,496
2020-08-28 2020-08-26 1.063 17,417,247 +47,434 0.89% 18,521,359
2020-08-20 2020-08-18 1.063 17,369,813 -291,441 0.89% 18,470,918
2020-08-19 2020-08-17 1.052 17,661,254 -253,584 0.90% 18,587,217
2020-08-17 2020-08-13 1.052 17,914,838 -8,210 0.92% 18,854,096
2020-08-14 2020-08-12 1.063 17,923,048 +8,210 0.92% 19,059,224
2020-08-12 2020-08-10 1.056 17,914,838 +62,204 0.92% 18,919,790
2020-08-11 2020-08-07 1.034 17,852,634 -8,181 0.92% 18,461,303
2020-08-10 2020-08-06 1.056 17,860,815 +8,181 0.92% 18,862,737
2020-08-06 2020-08-04 1.034 17,852,634 -8,181 0.92% 18,461,303
2020-08-05 2020-08-03 1.045 17,860,815 +8,181 0.92% 18,666,250
2020-07-23 2020-07-21 1.111 17,852,634 -1,364 0.92% 19,836,081
2020-07-20 2020-07-16 1.210 17,853,998 +9,091 0.92% 21,605,303
2020-07-17 2020-07-15 1.210 17,844,907 +4,545 0.91% 21,594,302
2020-07-16 2020-07-14 1.221 17,840,362 +9,999 0.91% 21,785,064
2020-07-14 2020-07-10 1.287 17,830,363 +5,454 0.91% 22,949,765
2020-07-13 2020-07-09 1.298 17,824,909 -9,090 0.91% 23,138,837
2020-07-07 2020-07-03 1.320 17,833,999 -32,725 0.91% 23,543,020
2020-07-02 2020-06-29 1.298 17,866,724 -11,362 0.92% 23,193,118
2020-06-30 2020-06-26 1.320 17,878,086 -170,894 0.92% 23,601,220
2020-06-24 2020-06-22 1.320 18,048,980 -6,817 0.93% 23,826,821
2020-06-23 2020-06-19 1.342 18,055,797 +6,817 0.93% 24,233,084
2020-06-19 2020-06-17 1.331 18,048,980 -4,545 0.93% 24,025,378
2020-06-18 2020-06-16 1.309 18,053,525 +7,272 0.93% 23,634,214
2020-06-15 2020-06-11 1.287 18,046,253 +10,908 0.93% 23,227,641
2020-06-12 2020-06-10 1.386 18,035,345 +2,727 0.92% 24,999,262
2020-06-08 2020-06-04 1.254 18,032,618 +7,272 0.92% 22,614,960
2020-06-05 2020-06-03 1.221 18,025,346 +9,090 0.92% 22,010,950
2020-06-02 2020-05-29 1.111 18,016,256 -2,727 0.92% 20,017,881
2020-06-01 2020-05-28 1.111 18,018,983 -84,992 0.92% 20,020,911
2020-05-29 2020-05-27 1.122 18,103,975 -201,800 0.93% 20,314,508
2020-05-21 2020-05-19 1.254 18,305,775 -1,363 0.94% 22,957,530
2020-05-18 2020-05-14 1.293 18,307,138 +25,907 0.94% 23,665,039
2020-05-15 2020-05-13 1.304 18,281,231 +1,175,786 0.94% 23,838,844
2020-05-14 2020-05-12 1.474 17,105,445 +7,055 0.90% 25,215,039
2020-04-22 2020-04-20 1.497 17,098,390 +308,664 0.90% 25,592,403
2020-03-31 2020-03-27 1.599 16,789,726 -552,949 0.89% 26,843,840
2020-03-27 2020-03-25 1.429 17,342,675 +282,207 0.92% 24,778,131
2020-03-24 2020-03-20 1.259 17,060,468 -16,315 0.90% 21,473,154
2020-03-23 2020-03-19 1.179 17,076,783 -625,707 0.90% 20,138,231
2020-03-20 2020-03-18 1.349 17,702,490 -293,671 0.94% 23,887,090
2020-03-19 2020-03-17 1.463 17,996,161 -608,060 0.95% 26,323,977
2020-03-18 2020-03-16 1.565 18,604,221 -431,689 0.98% 29,112,030
2020-03-12 2020-03-10 1.871 19,035,910 +26,457 1.01% 35,615,538
2020-03-09 2020-03-05 2.018 19,009,453 -441 1.00% 38,368,210
2020-03-06 2020-03-04 2.018 19,009,894 +441 1.00% 38,369,100
2020-02-28 2020-02-26 2.154 19,009,453 -31,307 1.00% 40,954,831
2020-02-26 2020-02-24 2.222 19,040,760 +39,244 1.01% 42,317,721
2020-02-21 2020-02-19 2.268 19,001,516 -47,622 1.01% 43,092,349
2020-02-20 2020-02-18 2.256 19,049,138 +66,142 1.01% 42,984,346
2020-02-19 2020-02-17 2.256 18,982,996 -52,473 1.01% 42,835,097
2020-02-14 2020-02-12 2.279 19,035,469 +7,496 1.01% 43,385,195
2020-02-12 2020-02-10 2.268 19,027,973 +526,052 1.01% 43,152,349
2020-02-11 2020-02-07 2.313 18,501,921 +13,670 0.98% 42,798,535
2020-02-10 2020-02-06 2.381 18,488,251 -564,415 0.98% 44,024,764
2020-02-03 2020-01-30 2.279 19,052,666 +89,513 1.01% 43,424,390
2020-01-31 2020-01-29 2.313 18,963,153 +19,402 1.01% 43,865,455
2020-01-29 2020-01-22 2.540 18,943,751 -308,665 1.01% 48,116,709
2020-01-17 2020-01-15 2.619 19,252,416 -44,094 1.02% 50,428,858
2020-01-15 2020-01-13 2.665 19,296,510 -882 1.02% 51,419,583
2020-01-14 2020-01-10 2.642 19,297,392 -26,898 1.02% 50,984,300
2020-01-13 2020-01-09 2.642 19,324,290 +27,780 1.03% 51,055,365
2020-01-10 2020-01-08 2.608 19,296,510 +526,051 1.02% 50,325,549
2020-01-09 2020-01-07 2.687 18,770,459 -526,492 1.00% 50,443,494
2020-01-08 2020-01-06 2.653 19,296,951 +441 1.02% 51,201,946
2019-12-30 2019-12-24 2.710 19,296,510 -44,095 1.02% 52,294,810
2019-12-17 2019-12-13 2.551 19,340,605 +526,052 1.03% 49,344,016
2019-12-16 2019-12-12 2.483 18,814,553 -594,840 1.00% 46,721,840
2019-12-11 2019-12-09 2.472 19,409,393 -48,134 1.03% 47,978,909
2019-11-27 2019-11-25 2.461 19,457,527 +123,465 1.03% 47,877,261
2019-11-26 2019-11-22 2.506 19,334,062 +22,489 1.03% 48,450,392
2019-11-25 2019-11-21 2.506 19,311,573 +441 1.03% 48,394,036
2019-11-22 2019-11-20 2.517 19,311,132 -149,041 1.03% 48,611,903
2019-11-21 2019-11-19 2.517 19,460,173 -46,300 1.03% 48,987,084
2019-11-19 2019-11-15 2.551 19,506,473 -74,961 1.04% 49,767,198
2019-11-15 2019-11-13 2.574 19,581,434 +19,402 1.04% 50,402,522
2019-11-13 2019-11-11 2.483 19,562,032 +27,339 1.04% 48,578,041
2019-11-12 2019-11-08 2.517 19,534,693 +61,733 1.04% 49,174,673
2019-11-11 2019-11-07 2.540 19,472,960 -100,978 1.03% 49,460,888
2019-11-07 2019-11-05 2.563 19,573,938 +1,323 1.04% 50,161,275
2019-11-05 2019-11-01 2.529 19,572,615 +79,371 1.04% 49,492,072
2019-11-04 2019-10-31 2.517 19,493,244 +264,569 1.04% 49,070,334
2019-11-01 2019-10-30 2.517 19,228,675 +1,064,891 1.02% 48,404,334
2019-10-31 2019-10-29 2.540 18,163,784 +84,222 0.96% 46,135,610
2019-10-30 2019-10-28 2.540 18,079,562 +90,394 0.96% 45,921,688
2019-10-29 2019-10-25 2.495 17,989,168 +220,474 0.96% 44,876,159
2019-10-25 2019-10-23 2.483 17,768,694 -773,424 0.94% 44,124,677
2019-10-24 2019-10-22 2.483 18,542,118 +18,079 0.98% 46,045,307
2019-10-23 2019-10-21 2.449 18,524,039 +51,591 0.98% 45,370,269
2019-10-21 2019-10-17 2.449 18,472,448 +113,765 0.98% 45,243,909
2019-10-18 2019-10-16 2.415 18,358,683 -7,055 0.97% 44,340,751
2019-10-17 2019-10-15 2.427 18,365,738 -431,689 0.98% 44,566,043
2019-10-16 2019-10-14 2.427 18,797,427 +21,166 1.00% 45,613,574
2019-10-15 2019-10-11 2.393 18,776,261 +612,539 1.00% 44,923,490
2019-10-14 2019-10-10 2.359 18,163,722 +17,638 0.96% 42,840,063
2019-10-10 2019-10-08 2.347 18,146,084 +76,284 0.96% 42,592,701
2019-10-09 2019-10-04 2.415 18,069,800 +60,410 0.96% 43,643,027
2019-10-04 2019-10-02 2.438 18,009,390 +44,095 0.96% 43,905,546
2019-10-02 2019-09-27 2.415 17,965,295 -11,024 0.95% 43,390,622
2019-09-30 2019-09-26 2.438 17,976,319 -26,898 0.95% 43,824,921
2019-09-27 2019-09-25 2.472 18,003,217 +30,426 0.96% 44,502,922
2019-09-25 2019-09-23 2.483 17,972,791 +22,488 0.95% 44,631,508
2019-09-24 2019-09-20 2.529 17,950,303 +34,394 0.95% 45,389,831
2019-09-23 2019-09-19 2.517 17,915,909 +37,922 0.95% 45,099,709
2019-09-19 2019-09-17 2.517 17,877,987 +102,300 0.95% 45,004,248
2019-09-18 2019-09-16 2.608 17,775,687 +339,089 0.94% 46,359,223
2019-09-17 2019-09-13 2.642 17,436,598 -619,092 0.93% 46,068,025
2019-09-16 2019-09-12 2.585 18,055,690 +99,655 0.96% 46,680,001
2019-09-13 2019-09-11 2.495 17,956,035 +20,284 0.95% 44,793,505
2019-09-12 2019-09-10 2.506 17,935,751 +74,520 0.95% 44,946,280
2019-09-11 2019-09-09 2.506 17,861,231 +20,284 0.95% 44,759,536
2019-09-10 2019-09-06 2.517 17,840,947 +36,598 0.95% 44,911,007
2019-09-09 2019-09-05 2.495 17,804,349 -14,992 0.95% 44,415,105
2019-09-06 2019-09-04 2.733 17,819,341 +161,828 0.95% 48,703,571
2019-09-05 2019-09-03 2.580 17,657,513 +750,998 0.94% 45,556,970
2019-09-04 2019-09-02 2.639 16,906,515 -2,971 0.93% 44,615,246
2019-09-03 2019-08-30 2.721 16,909,486 +14,430 0.93% 46,017,558
2019-09-02 2019-08-29 2.721 16,895,056 -345,048 0.93% 45,978,288
2019-08-30 2019-08-28 2.745 17,240,104 +104,830 0.95% 47,323,514
2019-08-29 2019-08-27 2.792 17,135,274 +36,499 0.95% 47,843,240
2019-08-20 2019-08-16 2.922 17,098,775 -21,645 0.95% 49,957,173
2019-08-19 2019-08-15 2.875 17,120,420 -33,528 0.95% 49,213,632
2019-08-16 2019-08-14 2.910 17,153,948 -14,430 0.95% 49,916,281
2019-08-15 2019-08-13 2.922 17,168,378 -70,877 0.95% 50,160,531
2019-08-14 2019-08-12 3.004 17,239,255 -11,035 0.96% 51,789,278
2019-08-13 2019-08-09 3.063 17,250,290 -28,436 0.96% 52,838,554
2019-08-08 2019-08-06 3.063 17,278,726 +11,884 0.96% 52,925,655
2019-08-02 2019-07-31 3.334 17,266,842 -8,488 0.96% 57,567,919
2019-07-31 2019-07-29 3.346 17,275,330 -214,753 0.96% 57,799,738
2019-07-30 2019-07-26 3.416 17,490,083 -606,487 0.97% 59,754,559
2019-07-29 2019-07-25 3.475 18,096,570 +75,121 1.00% 62,892,587
2019-07-26 2019-07-24 3.487 18,021,449 +323,403 1.00% 62,843,823
2019-07-25 2019-07-23 3.523 17,698,046 -7,639 0.98% 62,341,563
2019-07-24 2019-07-22 3.523 17,705,685 +6,790 0.98% 62,368,472
2019-07-17 2019-07-15 3.570 17,698,895 -176,980 0.98% 63,178,595
2019-07-10 2019-07-08 3.605 17,875,875 -84,883 0.99% 64,442,134
2019-07-08 2019-07-04 3.605 17,960,758 +12,733 1.00% 64,748,136
2019-07-05 2019-07-03 3.581 17,948,025 +11,034 1.00% 64,279,343
2019-07-04 2019-07-02 3.558 17,936,991 +19,948 1.00% 63,817,195
2019-07-03 2019-06-28 3.546 17,917,043 +20,796 0.99% 63,535,143
2019-07-02 2019-06-27 3.534 17,896,247 +229,183 0.99% 63,250,564
2019-06-28 2019-06-26 3.546 17,667,064 +8,913 0.98% 62,648,699
2019-06-26 2019-06-24 3.546 17,658,151 +15,703 0.98% 62,617,093
2019-06-25 2019-06-21 3.534 17,642,448 +21,221 0.98% 62,353,564
2019-06-24 2019-06-20 3.523 17,621,227 +14,854 0.98% 62,070,967
2019-06-18 2019-06-14 3.475 17,606,373 -424 0.98% 61,188,963
2019-06-14 2019-06-12 3.511 17,606,797 +214,753 0.98% 61,812,712
2019-06-13 2019-06-11 3.581 17,392,044 +25,465 0.97% 62,288,144
2019-06-10 2019-06-05 3.558 17,366,579 +11,035 0.96% 61,787,753
2019-06-06 2019-06-04 3.558 17,355,544 +24,191 0.96% 61,748,492
2019-06-05 2019-06-03 3.558 17,331,353 +11,035 0.96% 61,662,424
2019-06-04 2019-05-31 3.593 17,320,318 +14,005 0.96% 62,235,313
2019-06-03 2019-05-30 3.593 17,306,313 +10,611 0.96% 62,184,991
2019-05-31 2019-05-29 3.676 17,295,702 +233,851 0.96% 63,573,185
2019-05-30 2019-05-28 3.793 17,061,851 +11,035 0.95% 64,723,679
2019-05-29 2019-05-27 3.581 17,050,816 +251,945 0.95% 61,066,064
2019-05-27 2019-05-23 3.581 16,798,871 -243,189 0.93% 60,163,744
2019-05-21 2019-05-17 3.640 17,042,060 +297,089 0.95% 62,038,566
2019-05-17 2019-05-15 3.860 16,744,971 +796,071 0.93% 64,643,172
2019-05-16 2019-05-14 3.860 15,948,900 -25,456 0.92% 61,569,978
2019-05-09 2019-05-07 3.909 15,974,356 +25,456 0.92% 62,446,398
2019-05-08 2019-05-06 3.848 15,948,900 -215,141 0.92% 61,375,751
2019-05-07 2019-05-03 3.897 16,164,041 +16,423 0.93% 62,991,061
2019-05-06 2019-05-02 3.909 16,147,618 -277,547 0.93% 63,123,708
2019-05-03 2019-04-30 3.909 16,425,165 +10,264 0.94% 64,208,685
2019-05-02 2019-04-29 3.897 16,414,901 +25,866 0.94% 63,968,659
2019-04-30 2019-04-26 3.897 16,389,035 +10,264 0.94% 63,867,859
2019-04-29 2019-04-25 3.897 16,378,771 +15,602 0.94% 63,827,861
2019-04-26 2019-04-24 3.897 16,363,169 +10,265 0.94% 63,767,060
2019-04-25 2019-04-23 3.897 16,352,904 -2,464 0.94% 63,727,057
2019-04-16 2019-04-12 3.909 16,355,368 +3,695 0.94% 63,935,837
2019-04-15 2019-04-11 3.909 16,351,673 -3,695 0.94% 63,921,392
2019-04-12 2019-04-10 3.921 16,355,368 +2,464 0.94% 64,135,014
2019-04-11 2019-04-09 3.946 16,352,904 -2,464 0.94% 64,523,646
2019-04-09 2019-04-04 3.921 16,355,368 +59,944 0.94% 64,135,014
2019-04-08 2019-04-03 3.934 16,295,424 +56,659 0.94% 64,098,400
2019-04-04 2019-04-02 3.934 16,238,765 -189,274 0.93% 63,875,530
2019-04-03 2019-04-01 3.921 16,428,039 +5,748 0.94% 64,419,982
2019-04-02 2019-03-29 3.873 16,422,291 +5,748 0.94% 63,597,474
2019-04-01 2019-03-28 3.885 16,416,543 +5,748 0.94% 63,775,136
2019-03-29 2019-03-27 3.860 16,410,795 +5,337 0.94% 63,353,102
2019-03-28 2019-03-26 3.860 16,405,458 +5,338 0.94% 63,332,499
2019-03-27 2019-03-25 3.885 16,400,120 +4,926 0.94% 63,711,336
2019-03-26 2019-03-22 3.897 16,395,194 +4,927 0.94% 63,891,861
2019-03-25 2019-03-21 3.897 16,390,267 +4,927 0.94% 63,872,661
2019-03-22 2019-03-20 3.885 16,385,340 +4,927 0.94% 63,653,918
2019-03-21 2019-03-19 3.885 16,380,413 +4,927 0.94% 63,634,778
2019-03-20 2019-03-18 3.897 16,375,486 +4,927 0.94% 63,815,059
2019-03-19 2019-03-15 3.885 16,370,559 +4,927 0.94% 63,596,497
2019-03-18 2019-03-14 3.897 16,365,632 +4,927 0.94% 63,776,658
2019-03-15 2019-03-13 3.885 16,360,705 +4,927 0.94% 63,558,216
2019-03-14 2019-03-12 3.897 16,355,778 +4,926 0.94% 63,738,257
2019-03-13 2019-03-11 3.897 16,350,852 +4,927 0.94% 63,719,061
2019-03-12 2019-03-08 3.848 16,345,925 +4,927 0.94% 62,903,612
2019-03-11 2019-03-07 3.897 16,340,998 +4,927 0.94% 63,680,660
2019-03-08 2019-03-06 3.934 16,336,071 +21,760 0.94% 64,258,286
2019-03-07 2019-03-05 3.934 16,314,311 +14,781 0.94% 64,172,692
2019-03-06 2019-03-04 3.934 16,299,530 +23,813 0.94% 64,114,551
2019-03-05 2019-03-01 3.934 16,275,717 +14,781 0.93% 64,020,882
2019-03-04 2019-02-28 3.958 16,260,936 +22,171 0.93% 64,358,795
2019-03-01 2019-02-27 3.934 16,238,765 +36,130 0.93% 63,875,530
2019-02-28 2019-02-26 3.970 16,202,635 +3,285 0.94% 64,325,363
2019-02-19 2019-02-15 3.836 16,199,350 -104,286 0.94% 62,142,274
2019-02-18 2019-02-14 3.848 16,303,636 -4,516 0.94% 62,740,872
2019-02-13 2019-02-11 3.897 16,308,152 -181,473 0.94% 63,552,659
2019-02-11 2019-02-04 3.860 16,489,625 +334,617 0.95% 63,657,421
2019-02-08 2019-01-31 3.848 16,155,008 +215,962 0.93% 62,168,911
2019-02-01 2019-01-30 3.787 15,939,046 -41,058 0.92% 60,367,295
2019-01-30 2019-01-28 3.763 15,980,104 +206,519 0.92% 60,133,583
2019-01-18 2019-01-16 3.666 15,773,585 -41,057 0.91% 57,819,710
2019-01-16 2019-01-14 3.629 15,814,642 -12,728 0.91% 57,392,432
2019-01-15 2019-01-11 3.641 15,827,370 -452,042 0.91% 57,631,370
2019-01-14 2019-01-10 3.641 16,279,412 +86,631 0.94% 59,277,367
2019-01-11 2019-01-09 3.556 16,192,781 +554,685 0.93% 57,581,542
2019-01-10 2019-01-08 3.519 15,638,096 -37,362 0.90% 55,037,756
2019-01-09 2019-01-07 3.532 15,675,458 -40,647 0.90% 55,360,147
2018-12-19 2018-12-17 3.544 15,716,105 +108,802 0.91% 55,695,090
2018-12-04 2018-11-30 3.556 15,607,303 +14,781 0.90% 55,499,582
2018-11-30 2018-11-28 3.483 15,592,522 +285,759 0.90% 54,307,699
2018-11-29 2018-11-27 3.483 15,306,763 +246,755 0.88% 53,312,419
2018-11-23 2018-11-21 3.446 15,060,008 -22,171 0.87% 51,902,782
2018-11-22 2018-11-20 3.471 15,082,179 +104,696 0.87% 52,346,536
2018-11-21 2018-11-19 3.471 14,977,483 -22,581 0.86% 51,983,162
2018-11-20 2018-11-16 3.495 15,000,064 -23,403 0.87% 52,426,880
2018-11-05 2018-11-01 3.398 15,023,467 -12,728 0.87% 51,045,019
2018-11-01 2018-10-30 3.373 15,036,195 +411 0.87% 50,722,041
2018-10-10 2018-10-08 3.483 15,035,784 +410 0.87% 52,368,618
2018-10-09 2018-10-05 3.507 15,035,374 +411 0.87% 52,733,394
2018-10-05 2018-10-03 3.556 15,034,963 +821 0.87% 53,464,341
2018-10-04 2018-10-02 3.544 15,034,142 +410 0.87% 53,278,334
2018-10-03 2018-09-28 3.519 15,033,732 +1,232 0.87% 52,910,717
2018-10-02 2018-09-27 3.495 15,032,500 +1,642 0.87% 52,540,247
2018-09-28 2018-09-26 3.495 15,030,858 +2,464 0.87% 52,534,508
2018-09-27 2018-09-24 3.483 15,028,394 -240,034 0.87% 52,342,879
2018-09-26 2018-09-21 3.471 15,268,428 -109,212 0.88% 52,992,961
2018-09-24 2018-09-20 3.459 15,377,640 -99,770 0.89% 53,184,739
2018-09-21 2018-09-19 3.471 15,477,410 +8,212 0.89% 53,718,286
2018-09-20 2018-09-18 3.446 15,469,198 -1,642 0.89% 53,313,014
2018-09-19 2018-09-17 3.483 15,470,840 -1,232 0.89% 53,883,888
2018-09-18 2018-09-14 3.507 15,472,072 -45,163 0.89% 54,265,020
2018-09-17 2018-09-13 3.495 15,517,235 -2,874 0.90% 54,234,449
2018-09-14 2018-09-12 3.446 15,520,109 +39,004 0.90% 53,488,473
2018-09-13 2018-09-11 3.507 15,481,105 -1,232 0.89% 54,296,701
2018-09-12 2018-09-10 3.495 15,482,337 -260,714 0.89% 54,112,477
2018-09-10 2018-09-06 3.605 15,743,051 -1,231 0.91% 56,749,183
2018-09-07 2018-09-05 3.864 15,744,282 -1,232 0.91% 60,832,001
2018-09-06 2018-09-04 3.864 15,745,514 +418,245 0.91% 60,836,761
2018-09-05 2018-09-03 3.851 15,327,269 -17,935 0.91% 59,028,491
2018-09-04 2018-08-31 3.876 15,345,204 -15,944 0.91% 59,482,563
2018-09-03 2018-08-30 3.864 15,361,148 -62,177 0.91% 59,351,667
2018-08-31 2018-08-29 3.864 15,423,325 -5,979 0.92% 59,591,903
2018-08-30 2018-08-28 3.876 15,429,304 -399 0.92% 59,808,560
2018-08-22 2018-08-20 3.876 15,429,703 -26,306 0.92% 59,810,106
2018-08-21 2018-08-17 3.851 15,456,009 -18,733 0.92% 59,524,296
2018-08-14 2018-08-10 3.914 15,474,742 -183,345 0.92% 60,567,066
2018-08-13 2018-08-09 3.989 15,658,087 +20,328 0.94% 62,463,217
2018-08-06 2018-08-02 4.027 15,637,759 -159,431 0.93% 62,970,636
2018-07-31 2018-07-27 4.014 15,797,190 -6,776 0.94% 63,414,467
2018-07-25 2018-07-23 3.989 15,803,966 +45,836 0.94% 63,045,158
2018-07-10 2018-07-06 3.977 15,758,130 -213,636 0.94% 62,664,629
2018-07-09 2018-07-05 4.002 15,971,766 +320,056 0.95% 63,914,905
2018-07-05 2018-07-03 4.027 15,651,710 +237,950 0.94% 63,026,814
2018-07-04 2018-06-29 4.039 15,413,760 -123,558 0.92% 62,261,989
2018-07-03 2018-06-28 4.039 15,537,318 +84,897 0.93% 62,761,087
2018-06-29 2018-06-27 4.052 15,452,421 +233,565 0.92% 62,612,001
2018-06-28 2018-06-26 4.039 15,218,856 +370,676 0.91% 61,474,699
2018-06-27 2018-06-25 4.077 14,848,180 +3,587 0.89% 60,536,194
2018-06-26 2018-06-22 4.077 14,844,593 +188,926 0.89% 60,521,570
2018-06-25 2018-06-21 4.077 14,655,667 -39,858 0.88% 59,751,316
2018-06-21 2018-06-19 4.090 14,695,525 +445,608 0.88% 60,098,168
2018-06-20 2018-06-15 4.115 14,249,917 +120,370 0.85% 58,633,350
2018-06-19 2018-06-14 4.127 14,129,547 +205,267 0.84% 58,315,320
2018-06-15 2018-06-13 4.115 13,924,280 +359,914 0.83% 57,293,469
2018-06-14 2018-06-12 4.115 13,564,366 +5,581 0.81% 55,812,551
2018-06-13 2018-06-11 4.115 13,558,785 +94,462 0.81% 55,789,587
2018-06-12 2018-06-08 4.140 13,464,323 +112,399 0.80% 55,738,720
2018-06-11 2018-06-07 4.127 13,351,924 +193,708 0.80% 55,105,923
2018-06-08 2018-06-06 4.102 13,158,216 +22,320 0.79% 53,976,323
2018-06-07 2018-06-05 4.102 13,135,896 +158,235 0.79% 53,884,764
2018-06-06 2018-06-04 4.102 12,977,661 +430,861 0.78% 53,235,668
2018-06-05 2018-06-01 4.102 12,546,800 +175,373 0.75% 51,468,233
2018-06-04 2018-05-31 4.115 12,371,427 +51,417 0.74% 50,904,030
2018-06-01 2018-05-30 4.102 12,320,010 +59,786 0.74% 50,537,917
2018-05-31 2018-05-29 4.127 12,260,224 +332,811 0.73% 50,600,270
2018-05-30 2018-05-28 4.127 11,927,413 +798 0.71% 49,226,696
2018-05-29 2018-05-25 4.102 11,926,615 +135,515 0.71% 48,924,172
2018-05-17 2018-05-15 4.115 11,791,100 -9,565 0.70% 48,516,191
2018-05-15 2018-05-11 4.127 11,800,665 +358,718 0.71% 48,703,583
2018-05-08 2018-05-04 4.077 11,441,947 +2,392 0.68% 46,648,944
2018-05-07 2018-05-03 4.102 11,439,555 +9,566 0.68% 46,926,203
2018-05-04 2018-05-02 4.102 11,429,989 +14,348 0.68% 46,886,962
2018-05-03 2018-04-30 4.127 11,415,641 +4,783 0.68% 47,114,515
2018-04-30 2018-04-26 4.090 11,410,858 +239,146 0.68% 46,665,339
2018-04-27 2018-04-25 4.102 11,171,712 -263,857 0.67% 45,827,484
2018-04-24 2018-04-20 4.396 11,435,569 +843,294 0.68% 50,267,591
2018-04-19 2018-04-17 4.383 10,592,275 +220,410 0.65% 46,423,357
2018-04-17 2018-04-13 4.383 10,371,865 -196,117 0.64% 45,457,353
2018-04-16 2018-04-12 4.396 10,567,982 +252,801 0.65% 46,453,919
2018-04-13 2018-04-11 4.396 10,315,181 -220,411 0.64% 45,342,676
2018-04-12 2018-04-10 4.383 10,535,592 -220,410 0.65% 46,174,929
2018-04-11 2018-04-09 4.396 10,756,002 +4,628 0.66% 47,280,402
2018-04-09 2018-04-04 4.357 10,751,374 -204,755 0.66% 46,841,828
2018-04-06 2018-04-03 4.344 10,956,129 +25,450 0.68% 47,591,844
2018-04-04 2018-03-29 4.357 10,930,679 +15,038 0.68% 47,623,028
2018-04-03 2018-03-28 4.344 10,915,641 +22,365 0.67% 47,415,970
2018-03-29 2018-03-27 4.370 10,893,276 +35,475 0.67% 47,601,320
2018-03-28 2018-03-26 4.331 10,857,801 +68,252 0.67% 47,023,932
2018-03-27 2018-03-23 4.370 10,789,549 +21,979 0.67% 47,148,055
2018-03-26 2018-03-22 4.383 10,767,570 +40,488 0.67% 47,191,632
2018-03-23 2018-03-21 4.409 10,727,082 +21,980 0.66% 47,292,373
2018-03-22 2018-03-20 4.396 10,705,102 -168,123 0.66% 47,056,660
2018-03-21 2018-03-19 4.409 10,873,225 +203,598 0.67% 47,936,672
2018-03-20 2018-03-16 4.383 10,669,627 +14,653 0.66% 46,762,372
2018-03-19 2018-03-15 4.396 10,654,974 +17,352 0.66% 46,836,311
2018-03-16 2018-03-14 4.396 10,637,622 +20,437 0.66% 46,760,037
2018-03-15 2018-03-13 4.383 10,617,185 +20,437 0.66% 46,532,531
2018-03-14 2018-03-12 4.409 10,596,748 +21,208 0.65% 46,717,771
2018-03-13 2018-03-09 4.370 10,575,540 +20,437 0.65% 46,212,881
2018-03-12 2018-03-08 4.396 10,555,103 +6,555 0.65% 46,397,306
2018-03-09 2018-03-07 4.396 10,548,548 -6,169 0.65% 46,368,492
2018-03-08 2018-03-06 4.396 10,554,717 +7,326 0.65% 46,395,609
2018-03-07 2018-03-05 4.396 10,547,391 +7,326 0.65% 46,363,406
2018-03-06 2018-03-02 4.396 10,540,065 +2,700 0.65% 46,331,203
2018-03-05 2018-03-01 4.370 10,537,365 +8,097 0.65% 46,046,064
2018-03-02 2018-02-28 4.396 10,529,268 +5,013 0.65% 46,283,743
2018-02-28 2018-02-26 4.409 10,524,255 +10,797 0.65% 46,398,172
2018-02-26 2018-02-22 4.370 10,513,458 -11,954 0.65% 45,941,596
2018-02-23 2018-02-21 4.396 10,525,412 +13,111 0.65% 46,266,793
2018-02-22 2018-02-20 4.357 10,512,301 -771 0.65% 45,800,230
2018-02-21 2018-02-15 4.396 10,513,072 +385 0.65% 46,212,549
2018-02-20 2018-02-13 4.357 10,512,687 +386 0.65% 45,801,912
2018-02-13 2018-02-09 4.240 10,512,301 +115,680 0.65% 44,573,438
2018-02-12 2018-02-08 4.331 10,396,621 -16,195 0.65% 45,026,612
2018-02-09 2018-02-07 4.331 10,412,816 +115,681 0.65% 45,096,751
2018-01-25 2018-01-23 4.681 10,297,135 -386 0.64% 48,200,795
2018-01-23 2018-01-19 4.668 10,297,521 -2,699 0.64% 48,069,077
2018-01-22 2018-01-18 4.629 10,300,220 -12,339 0.64% 47,680,995
2018-01-18 2018-01-16 4.642 10,312,559 +177,377 0.64% 47,871,834
2018-01-16 2018-01-12 4.642 10,135,182 -2,700 0.63% 47,048,434
2018-01-12 2018-01-10 4.603 10,137,882 -2,313 0.63% 46,666,602
2018-01-09 2018-01-05 4.499 10,140,195 -1,928 0.63% 45,625,367
2018-01-05 2018-01-03 4.499 10,142,123 -4,627 0.63% 45,634,042
2018-01-03 2017-12-29 4.435 10,146,750 -3,085 0.63% 44,997,010
2017-12-28 2017-12-22 4.409 10,149,835 +4,241 0.63% 44,747,471
2017-12-27 2017-12-21 4.409 10,145,594 +25,836 0.63% 44,728,773
2017-12-21 2017-12-19 4.435 10,119,758 -1,543 0.63% 44,877,311
2017-12-20 2017-12-18 4.422 10,121,301 +386 0.63% 44,752,913
2017-12-19 2017-12-15 4.422 10,120,915 -43,187 0.63% 44,751,206
2017-12-18 2017-12-14 4.383 10,164,102 -43,574 0.63% 44,546,779
2017-12-15 2017-12-13 4.396 10,207,676 -42,030 0.63% 44,870,113
2017-12-14 2017-12-12 4.396 10,249,706 -42,802 0.64% 45,054,866
2017-12-13 2017-12-11 4.422 10,292,508 +1,542 0.64% 45,509,932
2017-12-12 2017-12-08 4.409 10,290,966 -771 0.64% 45,369,673
2017-12-11 2017-12-07 4.396 10,291,737 +3,471 0.64% 45,239,622
2017-12-08 2017-12-06 4.383 10,288,266 +80,205 0.64% 45,090,959
2017-12-07 2017-12-05 4.396 10,208,061 +1,465,288 0.63% 44,871,806
2017-12-06 2017-12-04 4.422 8,742,773 -192,801 0.54% 38,657,536
2017-12-05 2017-12-01 4.435 8,935,574 -209,382 0.55% 39,625,901
2017-11-30 2017-11-28 4.422 9,144,956 -192,801 0.57% 40,435,851
2017-11-29 2017-11-27 4.422 9,337,757 -192,801 0.58% 41,288,351
2017-11-28 2017-11-24 4.461 9,530,558 +20,051 0.59% 42,511,591
2017-11-07 2017-11-03 4.383 9,510,507 -192,801 0.59% 41,682,232
2017-11-06 2017-11-02 4.383 9,703,308 -1,928 0.60% 42,527,231
2017-11-03 2017-11-01 4.370 9,705,236 -20,822 0.60% 42,409,836
2017-11-02 2017-10-31 4.357 9,726,058 -55,142 0.60% 42,374,709
2017-10-31 2017-10-27 4.357 9,781,200 -1,542 0.61% 42,614,952
2017-10-30 2017-10-26 4.357 9,782,742 -34,319 0.61% 42,621,671
2017-10-27 2017-10-25 4.357 9,817,061 -1,156 0.61% 42,771,192
2017-10-26 2017-10-24 4.370 9,818,217 -386 0.61% 42,903,539
2017-10-25 2017-10-23 4.370 9,818,603 -3,085 0.61% 42,905,226
2017-10-24 2017-10-20 4.344 9,821,688 -6,555 0.61% 42,663,996
2017-10-23 2017-10-19 4.344 9,828,243 -3,856 0.61% 42,692,470
2017-10-20 2017-10-18 4.357 9,832,099 -4,242 0.61% 42,836,710
2017-10-19 2017-10-17 4.357 9,836,341 +1,157 0.61% 42,855,192
2017-10-18 2017-10-16 4.357 9,835,184 -3,470 0.61% 42,850,151
2017-10-17 2017-10-13 4.357 9,838,654 -3,085 0.61% 42,865,269
2017-10-10 2017-10-06 4.357 9,841,739 -2,699 0.61% 42,878,710
2017-10-09 2017-10-04 4.318 9,844,438 -11,568 0.61% 42,507,519
2017-10-06 2017-10-03 4.305 9,856,006 -16,581 0.61% 42,429,668
2017-10-04 2017-09-29 4.305 9,872,587 -5,399 0.61% 42,501,049
2017-10-03 2017-09-28 4.318 9,877,986 -104,112 0.61% 42,652,376
2017-09-29 2017-09-27 4.344 9,982,098 +6,169 0.62% 43,360,794
2017-09-25 2017-09-21 4.344 9,975,929 +6,941 0.62% 43,333,997
2017-09-22 2017-09-20 4.344 9,968,988 -146,143 0.62% 43,303,846
2017-09-21 2017-09-19 4.331 10,115,131 +13,110 0.63% 43,807,510
2017-09-20 2017-09-18 4.331 10,102,021 +20,437 0.63% 43,750,732
2017-09-19 2017-09-15 4.266 10,081,584 +5,784 0.63% 43,008,596
2017-09-18 2017-09-14 4.279 10,075,800 -771 0.63% 43,114,571
2017-09-15 2017-09-13 4.318 10,076,571 +2,314 0.63% 43,509,851
2017-09-14 2017-09-12 4.318 10,074,257 -1,543 0.63% 43,499,859
2017-09-13 2017-09-11 4.318 10,075,800 +5,013 0.63% 43,506,522
2017-09-12 2017-09-08 4.344 10,070,787 -1,928 0.63% 43,746,046
2017-09-08 2017-09-06 4.624 10,072,715 +5,784 0.63% 46,577,695
2017-09-07 2017-09-05 4.624 10,066,931 +989,693 0.63% 46,550,949
2017-09-06 2017-09-04 4.638 9,077,238 -1,496 0.58% 42,095,779
2017-09-05 2017-09-01 4.651 9,078,734 -9,353 0.58% 42,224,050
2017-09-04 2017-08-31 4.597 9,088,087 +374 0.58% 41,781,716
2017-09-01 2017-08-30 4.611 9,087,713 -10,850 0.58% 41,901,450
2017-08-31 2017-08-29 4.611 9,098,563 -2,619 0.58% 41,951,477
2017-08-30 2017-08-28 4.597 9,101,182 -4,863 0.58% 41,841,919
2017-08-29 2017-08-25 4.597 9,106,045 -14,217 0.58% 41,864,276
2017-08-28 2017-08-24 4.597 9,120,262 -4,489 0.58% 41,929,637
2017-08-25 2017-08-22 4.584 9,124,751 -22,074 0.58% 41,828,327
2017-08-24 2017-08-21 4.557 9,146,825 -135,432 0.59% 41,685,028
2017-08-22 2017-08-18 4.557 9,282,257 -3,367 0.60% 42,302,235
2017-08-21 2017-08-17 4.584 9,285,624 -4,490 0.60% 42,565,777
2017-08-18 2017-08-16 4.544 9,290,114 -4,489 0.60% 42,213,884
2017-08-17 2017-08-15 4.571 9,294,603 -4,490 0.60% 42,482,719
2017-08-16 2017-08-14 4.531 9,299,093 -31,426 0.60% 42,130,405
2017-08-15 2017-08-11 4.464 9,330,519 -1,871 0.60% 41,649,291
2017-08-14 2017-08-10 4.464 9,332,390 +93,905 0.60% 41,657,643
2017-08-11 2017-08-09 4.544 9,238,485 +32,923 0.59% 41,979,284
2017-08-10 2017-08-08 4.744 9,205,562 -4,115 0.59% 43,675,110
2017-08-09 2017-08-07 4.785 9,209,677 +53,499 0.59% 44,063,884
2017-08-08 2017-08-04 4.798 9,156,178 +3,367 0.59% 43,930,285
2017-08-07 2017-08-03 4.771 9,152,811 -1,122 0.59% 43,669,484
2017-08-04 2017-08-02 4.758 9,153,933 -8,979 0.59% 43,552,499
2017-08-03 2017-08-01 4.771 9,162,912 -10,475 0.59% 43,717,677
2017-08-02 2017-07-31 4.785 9,173,387 -279,845 0.59% 43,890,254
2017-08-01 2017-07-28 4.744 9,453,232 +134,311 0.61% 44,850,162
2017-07-31 2017-07-27 4.744 9,318,921 -6,734 0.60% 44,212,934
2017-07-28 2017-07-26 4.718 9,325,655 -5,238 0.60% 43,995,616
2017-07-27 2017-07-25 4.704 9,330,893 -4,115 0.60% 43,895,623
2017-07-26 2017-07-24 4.678 9,335,008 -5,986 0.60% 43,665,465
2017-07-25 2017-07-21 4.704 9,340,994 -46,017 0.60% 43,943,142
2017-07-24 2017-07-20 4.584 9,387,011 +31,800 0.60% 43,030,540
2017-07-21 2017-07-19 4.624 9,355,211 -4,115 0.60% 43,259,853
2017-07-20 2017-07-18 4.691 9,359,326 -359,158 0.60% 43,904,298
2017-07-19 2017-07-17 4.477 9,718,484 +37,786 0.62% 43,510,962
2017-07-18 2017-07-14 4.424 9,680,698 -2,619 0.62% 42,824,275
2017-07-17 2017-07-13 4.437 9,683,317 +1,497 0.62% 42,965,274
2017-07-12 2017-07-10 4.397 9,681,820 +72,954 0.62% 42,570,451
2017-07-11 2017-07-07 4.397 9,608,866 +31,052 0.62% 42,249,676
2017-07-10 2017-07-06 4.410 9,577,814 +25,815 0.62% 42,241,146
2017-07-07 2017-07-05 4.397 9,551,999 +198,285 0.61% 41,999,635
2017-07-06 2017-07-04 4.370 9,353,714 +195,292 0.60% 40,877,769
2017-07-05 2017-07-03 4.384 9,158,422 +40,031 0.59% 40,146,699
2017-07-04 2017-06-30 4.410 9,118,391 +749 0.59% 40,214,947
2017-06-28 2017-06-26 4.424 9,117,642 +87,544 0.59% 40,333,497
2017-06-27 2017-06-23 4.410 9,030,098 +149,650 0.58% 39,825,547
2017-06-23 2017-06-21 4.410 8,880,448 +286,578 0.57% 39,165,544
2017-06-22 2017-06-20 4.410 8,593,870 +2,245 0.55% 37,901,646
2017-06-21 2017-06-19 4.424 8,591,625 +79,314 0.55% 38,006,568
2017-06-20 2017-06-16 4.424 8,512,311 -4,489 0.55% 37,655,709
2017-06-16 2017-06-14 4.410 8,516,800 +60,982 0.55% 37,561,743
2017-06-15 2017-06-13 4.384 8,455,818 +2,993 0.54% 37,066,777
2017-06-14 2017-06-12 4.384 8,452,825 +59,111 0.54% 37,053,656
2017-06-13 2017-06-09 4.384 8,393,714 +1,871 0.54% 36,794,539
2017-06-06 2017-06-02 4.343 8,391,843 +7,482 0.54% 36,449,876
2017-06-05 2017-06-01 4.303 8,384,361 -2,619 0.54% 36,081,218
2017-06-02 2017-05-31 4.343 8,386,980 -41,153 0.54% 36,428,754
2017-06-01 2017-05-29 4.370 8,428,133 -11,973 0.54% 36,832,779
2017-05-31 2017-05-26 4.357 8,440,106 +354,295 0.54% 36,772,305
2017-05-29 2017-05-25 4.317 8,085,811 -78,566 0.52% 34,904,503
2017-05-26 2017-05-24 4.303 8,164,377 -122,338 0.52% 35,134,540
2017-05-25 2017-05-23 4.303 8,286,715 -255,152 0.53% 35,661,009
2017-05-19 2017-05-17 4.317 8,541,867 -2,619 0.55% 36,873,187
2017-05-18 2017-05-16 4.303 8,544,486 -4,116 0.55% 36,770,299
2017-05-17 2017-05-15 4.303 8,548,602 -3,741 0.55% 36,788,012
2017-05-16 2017-05-12 4.317 8,552,343 -5,238 0.55% 36,918,409
2017-05-15 2017-05-11 4.290 8,557,581 +7,483 0.55% 36,712,284
2017-05-09 2017-05-05 4.250 8,550,098 +28,433 0.55% 36,337,376
2017-05-05 2017-05-02 4.277 8,521,665 +33,671 0.55% 36,444,314
2017-05-04 2017-04-28 4.303 8,487,994 -17,958 0.55% 36,527,192
2017-05-02 2017-04-27 4.683 8,505,952 +129,073 0.55% 39,831,925
2017-04-28 2017-04-26 4.697 8,376,879 +292,748 0.54% 39,344,247
2017-04-27 2017-04-25 4.669 8,084,131 +941,379 0.54% 37,743,941
2017-04-26 2017-04-24 4.655 7,142,752 +11,839 0.48% 33,249,195
2017-04-25 2017-04-21 4.655 7,130,913 +11,122 0.48% 33,194,085
2017-04-24 2017-04-20 4.641 7,119,791 +14,350 0.48% 33,043,084
2017-04-20 2017-04-18 4.655 7,105,441 +4,305 0.48% 33,075,513
2017-04-19 2017-04-13 4.613 7,101,136 -1,076 0.48% 32,758,568
2017-04-18 2017-04-12 4.669 7,102,212 +3,946 0.48% 33,159,466
2017-04-12 2017-04-10 4.655 7,098,266 +4,305 0.48% 33,042,114
2017-04-11 2017-04-07 4.627 7,093,961 -6,457 0.48% 32,824,338
2017-04-10 2017-04-06 4.627 7,100,418 +35,876 0.48% 32,854,215
2017-04-06 2017-04-03 4.585 7,064,542 -2,870 0.47% 32,392,838
2017-04-05 2017-03-31 4.571 7,067,412 -2,512 0.47% 32,307,499
2017-04-03 2017-03-30 4.557 7,069,924 -5,740 0.47% 32,220,449
2017-03-31 2017-03-29 4.571 7,075,664 -1,435 0.47% 32,345,222
2017-03-30 2017-03-28 4.585 7,077,099 +76,415 0.47% 32,450,415
2017-03-29 2017-03-27 4.585 7,000,684 +7,893 0.47% 32,100,032
2017-03-28 2017-03-24 4.557 6,992,791 -30,136 0.47% 31,868,923
2017-03-24 2017-03-22 4.530 7,022,927 -10,045 0.47% 31,810,508
2017-03-20 2017-03-16 4.543 7,032,972 +2,870 0.47% 31,954,026
2017-03-17 2017-03-15 4.446 7,030,102 +12,198 0.47% 31,255,137
2017-03-16 2017-03-14 4.432 7,017,904 +2,153 0.47% 31,103,097
2017-03-15 2017-03-13 4.446 7,015,751 +5,381 0.47% 31,191,333
2017-03-14 2017-03-10 4.432 7,010,370 +3,946 0.47% 31,069,707
2017-03-13 2017-03-09 4.432 7,006,424 -152,472 0.47% 31,052,218
2017-03-10 2017-03-08 4.460 7,158,896 +216,690 0.48% 31,927,515
2017-03-06 2017-03-02 4.530 6,942,206 +1,076 0.47% 31,444,880
2017-03-03 2017-03-01 4.571 6,941,130 +1,076 0.47% 31,730,222
2017-03-02 2017-02-28 4.599 6,940,054 +272,297 0.47% 31,918,750
2017-03-01 2017-02-27 4.585 6,667,757 +1,077 0.45% 30,573,471
2017-02-28 2017-02-24 4.613 6,666,680 +358 0.45% 30,754,360
2017-02-24 2017-02-22 4.585 6,666,322 -121,977 0.45% 30,566,892
2017-02-21 2017-02-17 4.613 6,788,299 -269,068 0.46% 31,315,406
2017-02-17 2017-02-15 4.683 7,057,367 -7,175 0.48% 33,048,448
2017-02-10 2017-02-08 4.599 7,064,542 -10,763 0.48% 32,491,297
2017-02-09 2017-02-07 4.641 7,075,305 +5,022 0.48% 32,836,623
2017-01-19 2017-01-17 4.418 7,070,283 -57,042 0.48% 31,236,700
2017-01-18 2017-01-16 4.432 7,127,325 +6,099 0.48% 31,588,047
2017-01-11 2017-01-09 4.474 7,121,226 -32,288 0.48% 31,858,762
2017-01-09 2017-01-05 4.446 7,153,514 +5,381 0.48% 31,803,814
2017-01-05 2017-01-03 4.376 7,148,133 -1,076 0.48% 31,281,773
2017-01-03 2016-12-29 4.376 7,149,209 +717 0.48% 31,286,482
2016-12-22 2016-12-20 4.307 7,148,492 -530,602 0.48% 30,785,202
2016-12-20 2016-12-16 4.334 7,679,094 +46,280 0.52% 33,284,303
2016-12-14 2016-12-12 4.334 7,632,814 -52,379 0.51% 33,083,706
2016-12-13 2016-12-09 4.348 7,685,193 +359 0.52% 33,417,847
2016-12-01 2016-11-29 4.307 7,684,834 -32,647 0.52% 33,094,975
2016-11-30 2016-11-28 4.307 7,717,481 -10,045 0.52% 33,235,571
2016-11-29 2016-11-25 4.307 7,727,526 -71,752 0.52% 33,278,830
2016-11-28 2016-11-24 4.279 7,799,278 -358 0.53% 33,370,435
2016-11-24 2016-11-22 4.320 7,799,636 +121,977 0.53% 33,698,077
2016-11-23 2016-11-21 4.307 7,677,659 -67,446 0.52% 33,064,076
2016-11-11 2016-11-09 4.279 7,745,105 -29,418 0.52% 33,138,647
2016-11-10 2016-11-08 4.348 7,774,523 -12,916 0.52% 33,806,284
2016-11-09 2016-11-07 4.320 7,787,439 -2,511 0.53% 33,645,380
2016-11-08 2016-11-04 4.348 7,789,950 -13,991 0.53% 33,873,366
2016-11-07 2016-11-03 4.320 7,803,941 +126,282 0.53% 33,716,677
2016-11-04 2016-11-02 4.307 7,677,659 +7,175 0.52% 33,064,076
2016-10-31 2016-10-27 4.334 7,670,484 -2,152 0.52% 33,246,984
2016-10-24 2016-10-19 4.293 7,672,636 +2,152 0.52% 32,935,511
2016-10-19 2016-10-17 4.279 7,670,484 +71,752 0.52% 32,819,370
2016-10-06 2016-10-04 4.307 7,598,732 +5,381 0.51% 32,724,174
2016-10-04 2016-09-30 4.279 7,593,351 -391,404 0.51% 32,489,344
2016-09-30 2016-09-28 4.293 7,984,755 +222,429 0.54% 34,275,311
2016-09-29 2016-09-27 4.307 7,762,326 +1,794 0.52% 33,428,697
2016-09-28 2016-09-26 4.293 7,760,532 +718 0.52% 33,312,813
2016-09-27 2016-09-23 4.307 7,759,814 +2,870 0.52% 33,417,879
2016-09-22 2016-09-20 4.320 7,756,944 +1,076 0.52% 33,513,628
2016-09-20 2016-09-15 4.265 7,755,868 +4,664 0.52% 33,076,605
2016-09-15 2016-09-13 4.293 7,751,204 +3,946 0.52% 33,272,771
2016-09-12 2016-09-08 4.376 7,747,258 +10,404 0.52% 33,903,674
2016-09-09 2016-09-07 4.685 7,736,854 -299,562 0.52% 36,245,286
2016-09-08 2016-09-06 4.714 8,036,416 +502,417 0.54% 37,881,060
2016-09-07 2016-09-05 4.627 7,533,999 +7,608 0.53% 34,859,219
2016-09-06 2016-09-02 4.569 7,526,391 -116,536 0.53% 34,388,717
2016-09-05 2016-09-01 4.584 7,642,927 +5,879 0.53% 35,031,690
2016-09-02 2016-08-31 4.569 7,637,048 -14,178 0.53% 34,894,318
2016-08-31 2016-08-29 4.555 7,651,226 +5,879 0.54% 34,848,469
2016-08-30 2016-08-26 4.569 7,645,347 -37,001 0.53% 34,932,237
2016-08-29 2016-08-25 4.453 7,682,348 -28,010 0.54% 34,212,657
2016-08-26 2016-08-24 4.381 7,710,358 +23,169 0.54% 33,779,972
2016-08-25 2016-08-23 4.352 7,687,189 +10,719 0.54% 33,456,166
2016-08-24 2016-08-22 4.338 7,676,470 +18,328 0.54% 33,298,520
2016-08-23 2016-08-19 4.323 7,658,142 +51,870 0.54% 33,108,288
2016-08-22 2016-08-18 4.280 7,606,272 +48,067 0.53% 32,554,099
2016-08-19 2016-08-17 4.294 7,558,205 +3,458 0.53% 32,457,662
2016-08-18 2016-08-16 4.309 7,554,747 -1,038 0.53% 32,552,047
2016-08-16 2016-08-12 4.121 7,555,785 -691 0.53% 31,136,269
2016-08-15 2016-08-11 4.135 7,556,476 +20,748 0.53% 31,248,376
2016-08-12 2016-08-10 4.092 7,535,728 +1,729 0.53% 30,835,697
2016-08-11 2016-08-09 4.135 7,533,999 -41,496 0.53% 31,155,427
2016-08-10 2016-08-08 4.150 7,575,495 +92,675 0.53% 31,436,561
2016-08-08 2016-08-04 4.150 7,482,820 +71,927 0.53% 31,051,981
2016-08-05 2016-08-03 4.077 7,410,893 +7,261 0.52% 30,217,725
2016-08-03 2016-07-29 3.890 7,403,632 +50,488 0.52% 28,796,468
2016-08-01 2016-07-28 3.890 7,353,144 -207,482 0.52% 28,600,094
2016-07-28 2016-07-26 3.991 7,560,626 +2,767 0.53% 30,172,337
2016-07-25 2016-07-21 3.991 7,557,859 -138,321 0.53% 30,161,295
2016-07-22 2016-07-20 4.135 7,696,180 +138,321 0.54% 31,826,096
2016-07-20 2016-07-18 3.976 7,557,859 +2,766 0.53% 30,052,015
2016-07-18 2016-07-14 3.991 7,555,093 +336,466 0.53% 30,150,257
2016-07-15 2016-07-13 3.991 7,218,627 +16,252 0.51% 28,807,515
2016-07-14 2016-07-12 3.976 7,202,375 +31,123 0.51% 28,638,518
2016-07-12 2016-07-08 3.947 7,171,252 -5,879 0.50% 28,307,385
2016-07-08 2016-07-06 3.976 7,177,131 +12,449 0.50% 28,538,141
2016-07-05 2016-06-30 3.947 7,164,682 -346 0.50% 28,281,451
2016-06-30 2016-06-28 3.976 7,165,028 +8,299 0.50% 28,490,017
2016-06-24 2016-06-22 3.976 7,156,729 +85,413 0.50% 28,457,018
2016-06-23 2016-06-21 3.918 7,071,316 +28,010 0.50% 27,708,413
2016-06-22 2016-06-20 3.904 7,043,306 +8,645 0.50% 27,496,818
2016-06-20 2016-06-16 3.861 7,034,661 +13,833 0.49% 27,157,923
2016-06-17 2016-06-15 3.890 7,020,828 -2,075 0.49% 27,307,550
2016-06-16 2016-06-14 3.861 7,022,903 -4,685,967 0.49% 27,112,530
2016-06-15 2016-06-13 3.846 11,708,870 -6,916 0.82% 45,033,815
2016-06-14 2016-06-10 3.918 11,715,786 -168,406 0.82% 45,907,415
2016-06-07 2016-06-03 3.846 11,884,192 +346 0.84% 45,708,126
2016-06-06 2016-06-02 3.774 11,883,846 +55,092 0.84% 44,847,645
2016-06-02 2016-05-31 3.730 11,828,754 +11,757 0.83% 44,126,636
2016-05-31 2016-05-27 3.759 11,816,997 +9,682 0.83% 44,424,504
2016-05-26 2016-05-24 3.745 11,807,315 +14,524 0.83% 44,217,382
2016-05-25 2016-05-23 3.730 11,792,791 +12,449 0.83% 43,992,478
2016-05-24 2016-05-20 3.745 11,780,342 -154,574 0.83% 44,116,371
2016-05-20 2016-05-18 3.745 11,934,916 -24,206 0.84% 44,695,237
2016-05-19 2016-05-17 3.687 11,959,122 -3,458 0.84% 44,094,213
2016-05-18 2016-05-16 3.673 11,962,580 +73,310 0.84% 43,933,994
2016-05-17 2016-05-13 3.673 11,889,270 +12,449 0.84% 43,664,755
2016-05-13 2016-05-11 3.745 11,876,821 +346 0.83% 44,477,677
2016-05-12 2016-05-10 3.759 11,876,475 +34,580 0.83% 44,648,104
2016-05-10 2016-05-06 3.774 11,841,895 +2,075 0.83% 44,689,329
2016-05-06 2016-05-04 3.745 11,839,820 +692 0.83% 44,339,111
2016-05-05 2016-05-03 3.759 11,839,128 +691 0.83% 44,507,703
2016-05-04 2016-04-29 3.745 11,838,437 +2,075 0.83% 44,333,932
2016-04-29 2016-04-27 3.745 11,836,362 +345,802 0.83% 44,326,161
2016-04-28 2016-04-26 3.716 11,490,560 +692 0.81% 42,698,875
2016-04-26 2016-04-22 4.127 11,489,868 +550,398 0.81% 47,420,896
2016-04-25 2016-04-21 4.112 10,939,470 +11,533 0.81% 44,983,307
2016-04-22 2016-04-20 4.127 10,927,937 -7,249 0.81% 45,101,698
2016-04-21 2016-04-19 4.142 10,935,186 -21,089 0.81% 45,297,541
2016-04-15 2016-04-13 4.142 10,956,275 +68,870 0.81% 45,384,900
2016-04-14 2016-04-12 4.158 10,887,405 +2,965 0.80% 45,264,815
2016-04-12 2016-04-08 4.142 10,884,440 +2,966 0.80% 45,087,333
2016-04-11 2016-04-07 4.142 10,881,474 +2,307 0.80% 45,075,046
2016-04-08 2016-04-06 4.127 10,879,167 +49,098 0.80% 44,900,415
2016-04-05 2016-03-31 4.173 10,830,069 -7,249 0.80% 45,190,768
2016-03-30 2016-03-24 4.112 10,837,318 +395,426 0.80% 44,563,256
2016-03-29 2016-03-23 4.142 10,441,892 +2,307 0.77% 43,254,137
2016-03-24 2016-03-22 4.173 10,439,585 +2,966 0.77% 43,561,391
2016-03-22 2016-03-18 4.066 10,436,619 +1,977 0.77% 42,440,494
2016-03-21 2016-03-17 4.066 10,434,642 -158,171 0.77% 42,432,455
2016-03-18 2016-03-16 3.975 10,592,813 +2,636 0.78% 42,111,276
2016-03-17 2016-03-15 4.006 10,590,177 +2,966 0.78% 42,422,177
2016-03-16 2016-03-14 4.036 10,587,211 +5,931 0.78% 42,731,586
2016-03-15 2016-03-11 3.960 10,581,280 +62,280 0.78% 41,904,872
2016-03-14 2016-03-10 3.869 10,519,000 +2,636 0.78% 40,700,565
2016-03-11 2016-03-09 3.915 10,516,364 +76,449 0.78% 41,169,076
2016-03-10 2016-03-08 3.869 10,439,915 +2,966 0.77% 40,394,566
2016-03-09 2016-03-07 3.884 10,436,949 +2,307 0.77% 40,541,455
2016-03-08 2016-03-04 3.839 10,434,642 -97,868 0.77% 40,057,504
2016-03-07 2016-03-03 3.809 10,532,510 +5,602 0.78% 40,113,579
2016-03-04 2016-03-02 3.824 10,526,908 +2,636 0.78% 40,251,973
2016-03-03 2016-03-01 3.809 10,524,272 +39,872 0.78% 40,082,204
2016-03-02 2016-02-29 3.763 10,484,400 +68,870 0.78% 39,453,094
2016-03-01 2016-02-26 3.778 10,415,530 +3,295 0.77% 39,351,975
2016-02-26 2016-02-24 3.733 10,412,235 -325,897 0.77% 38,865,555
2016-02-25 2016-02-23 3.763 10,738,132 -263,617 0.80% 40,407,895
2016-02-24 2016-02-22 3.763 11,001,749 +2,806,208 0.82% 41,399,893
2016-02-23 2016-02-19 3.748 8,195,541 -326,227 0.61% 30,715,698
2016-02-22 2016-02-18 3.642 8,521,768 -216,496 0.63% 31,033,214
2016-02-19 2016-02-17 3.687 8,738,264 -86,335 0.65% 32,219,385
2016-02-11 2016-02-04 3.778 8,824,599 -16,805 0.66% 33,341,116
2016-02-05 2016-02-03 3.748 8,841,404 -512,407 0.66% 33,136,299
2016-02-04 2016-02-02 3.793 9,353,811 -489,999 0.69% 35,482,516
2016-01-29 2016-01-27 3.718 9,843,810 +1,564,240 0.73% 36,594,441
2016-01-27 2016-01-25 3.687 8,279,570 -329,521 0.61% 30,528,106
2016-01-25 2016-01-21 3.672 8,609,091 -518,668 0.64% 31,612,473
2016-01-22 2016-01-20 3.869 9,127,759 -428,378 0.68% 35,317,516
2016-01-21 2016-01-19 3.930 9,556,137 +3,625 0.71% 37,555,015
2016-01-20 2016-01-18 3.975 9,552,512 +4,613 0.71% 37,975,604
2016-01-19 2016-01-15 4.021 9,547,899 +4,613 0.71% 38,391,890
2016-01-18 2016-01-14 4.036 9,543,286 +4,614 0.71% 38,518,147
2016-01-15 2016-01-13 4.066 9,538,672 +8,238 0.71% 38,788,994
2016-01-14 2016-01-12 4.097 9,530,434 +8,567 0.71% 39,044,714
2015-12-30 2015-12-28 4.324 9,521,867 -225 0.71% 41,176,818
2015-12-29 2015-12-24 4.294 9,522,092 -6,920 0.71% 40,888,824
2015-12-28 2015-12-22 4.264 9,529,012 -274,492 0.71% 40,629,362
2015-12-23 2015-12-21 4.233 9,803,504 +82,051 0.73% 41,502,221
2015-12-22 2015-12-18 4.142 9,721,453 -3,295 0.72% 40,269,815
2015-12-21 2015-12-17 4.127 9,724,748 -3,295 0.72% 40,135,906
2015-12-18 2015-12-16 4.142 9,728,043 -1,978 0.72% 40,297,113
2015-12-17 2015-12-15 4.158 9,730,021 -2,306 0.72% 40,452,945
2015-12-15 2015-12-11 4.188 9,732,327 -138,070 0.72% 40,757,880
2015-12-09 2015-12-07 4.188 9,870,397 -5,931 0.73% 41,336,101
2015-12-08 2015-12-04 4.203 9,876,328 -1,977 0.73% 41,510,798
2015-12-02 2015-11-30 4.218 9,878,305 -2,307 0.73% 41,668,996
2015-12-01 2015-11-27 4.249 9,880,612 -2,307 0.73% 41,978,574
2015-11-30 2015-11-26 4.233 9,882,919 -1,318 0.73% 41,838,417
2015-11-27 2015-11-25 4.249 9,884,237 -1,977 0.73% 41,993,975
2015-11-26 2015-11-24 4.264 9,886,214 -1,318 0.73% 42,152,383
2015-11-23 2015-11-19 4.249 9,887,532 -24,714 0.73% 42,007,974
2015-11-20 2015-11-18 4.264 9,912,246 -1,977 0.74% 42,263,377
2015-11-19 2015-11-17 4.279 9,914,223 +224,075 0.74% 42,422,240
2015-11-18 2015-11-16 4.279 9,690,148 -1,318 0.72% 41,463,440
2015-11-17 2015-11-13 4.294 9,691,466 -5,273 0.72% 41,616,133
2015-11-16 2015-11-12 4.294 9,696,739 -988 0.72% 41,638,775
2015-11-13 2015-11-11 4.324 9,697,727 -5,932 0.72% 41,937,315
2015-11-11 2015-11-09 4.324 9,703,659 -2,306 0.72% 41,962,968
2015-11-06 2015-11-04 4.324 9,705,965 -1,648 0.72% 41,972,940
2015-11-05 2015-11-03 4.340 9,707,613 -1,648 0.72% 42,127,365
2015-11-04 2015-11-02 4.309 9,709,261 -7,908 0.72% 41,839,870
2015-10-29 2015-10-27 4.385 9,717,169 -1,977 0.72% 42,611,165
2015-10-28 2015-10-26 4.385 9,719,146 +15,817 0.72% 42,619,834
2015-10-26 2015-10-22 4.385 9,703,329 -3,296 0.72% 42,550,474
2015-10-23 2015-10-20 4.340 9,706,625 -1,135,861 0.72% 42,123,077
2015-10-22 2015-10-19 4.309 10,842,486 -1,318 0.81% 46,723,247
2015-10-20 2015-10-16 4.309 10,843,804 -8,238 0.81% 46,728,927
2015-10-19 2015-10-15 4.355 10,852,042 -9,227 0.81% 47,258,417
2015-10-16 2015-10-14 4.324 10,861,269 -36,247 0.81% 46,968,992
2015-10-15 2015-10-13 4.309 10,897,516 -7,250 0.81% 46,960,387
2015-10-14 2015-10-12 4.294 10,904,766 +67,223 0.81% 46,826,165
2015-10-13 2015-10-09 4.324 10,837,543 +65,245 0.80% 46,866,390
2015-10-12 2015-10-08 4.279 10,772,298 +50,417 0.80% 46,093,881
2015-10-09 2015-10-07 4.249 10,721,881 +477,477 0.80% 45,552,773
2015-10-07 2015-10-05 4.158 10,244,404 +107,754 0.76% 42,591,513
2015-10-05 2015-09-30 4.112 10,136,650 -14,829 0.75% 41,682,096
2015-09-25 2015-09-23 4.158 10,151,479 -4,943 0.75% 42,205,174
2015-09-24 2015-09-22 4.188 10,156,422 -27,021 0.75% 42,533,941
2015-09-23 2015-09-21 4.173 10,183,443 -6,590 0.76% 42,492,584
2015-09-22 2015-09-18 4.112 10,190,033 -80,403 0.76% 41,901,608
2015-09-21 2015-09-17 4.279 10,270,436 -8,897 0.76% 43,946,450
2015-09-18 2015-09-16 4.279 10,279,333 +139,717 0.76% 43,984,519
2015-09-17 2015-09-15 4.279 10,139,616 -8,897 0.75% 43,386,681
2015-09-16 2015-09-14 4.294 10,148,513 -8,897 0.75% 43,578,739
2015-09-15 2015-09-11 4.249 10,157,410 -8,568 0.75% 43,154,573
2015-09-14 2015-09-10 4.294 10,165,978 -162,454 0.76% 43,653,735
2015-09-11 2015-09-09 4.309 10,328,432 -2,307 0.77% 44,508,047
2015-09-10 2015-09-08 4.142 10,330,739 -8,567 0.77% 42,793,701
2015-09-09 2015-09-07 4.479 10,339,306 -8,238 0.77% 46,312,718
2015-09-08 2015-09-04 4.511 10,347,544 +541,835 0.77% 46,677,178
2015-09-07 2015-09-02 4.511 9,805,709 -6,950 0.76% 44,232,991
2015-09-04 2015-09-01 4.669 9,812,659 -6,950 0.76% 45,817,477
2015-09-02 2015-08-31 4.733 9,819,609 -7,265 0.76% 46,471,622
2015-09-01 2015-08-28 4.701 9,826,874 -42,331 0.76% 46,194,927
2015-08-31 2015-08-27 4.653 9,869,205 -73,288 0.76% 45,925,294
2015-08-28 2015-08-26 4.622 9,942,493 -142,154 0.77% 45,951,595
2015-08-27 2015-08-25 4.638 10,084,647 -446,049 0.78% 46,768,212
2015-08-26 2015-08-24 4.685 10,530,696 +128,255 0.82% 49,336,829
2015-08-25 2015-08-21 4.859 10,402,441 -55,283 0.81% 50,547,082
2015-08-24 2015-08-20 4.938 10,457,724 -52,123 0.81% 51,643,328
2015-08-21 2015-08-19 4.986 10,509,847 -3,475 0.81% 52,399,772
2015-08-20 2015-08-18 5.065 10,513,322 -152,895 0.82% 53,249,115
2015-08-19 2015-08-17 5.065 10,666,217 -313,687 0.83% 54,023,516
2015-08-18 2015-08-14 5.097 10,979,904 +23,693 0.85% 55,959,892
2015-08-14 2015-08-12 5.097 10,956,211 +1,895 0.85% 55,839,138
2015-08-13 2015-08-11 5.097 10,954,316 -27,167 0.85% 55,829,480
2015-08-12 2015-08-10 5.097 10,981,483 -2,843 0.86% 55,967,939
2015-08-11 2015-08-07 5.144 10,984,326 +66,022 0.86% 56,504,004
2015-08-10 2015-08-06 5.223 10,918,304 -3,159 0.85% 57,028,450
2015-08-07 2015-08-05 5.192 10,921,463 -120,357 0.85% 56,699,224
2015-08-06 2015-08-04 5.207 11,041,820 -57,493 0.86% 57,498,830
2015-08-05 2015-08-03 5.239 11,099,313 +60,968 0.86% 58,149,575
2015-08-04 2015-07-31 5.239 11,038,345 +7,897 0.86% 57,830,162
2015-08-03 2015-07-30 5.223 11,030,448 +4,423 0.86% 57,614,201
2015-07-31 2015-07-29 5.223 11,026,025 +14,215 0.86% 57,591,098
2015-07-30 2015-07-28 5.239 11,011,810 +6,950 0.86% 57,691,144
2015-07-29 2015-07-27 5.223 11,004,860 -303,262 0.86% 57,480,550
2015-07-28 2015-07-24 5.287 11,308,122 -114,671 0.88% 59,780,481
2015-07-27 2015-07-23 5.287 11,422,793 -110,565 0.89% 60,386,690
2015-07-24 2015-07-22 5.287 11,533,358 +244,505 0.90% 60,971,192
2015-07-23 2015-07-21 5.302 11,288,853 +163,004 0.88% 59,857,293
2015-07-22 2015-07-20 5.302 11,125,849 +53,071 0.87% 58,992,991
2015-07-21 2015-07-17 5.271 11,072,778 +172,481 0.86% 58,361,074
2015-07-20 2015-07-16 5.302 10,900,297 +42,330 0.85% 57,797,039
2015-07-15 2015-07-13 5.302 10,857,967 +9,477 0.85% 57,572,591
2015-07-13 2015-07-09 5.192 10,848,490 -329,798 0.84% 56,320,381
2015-07-10 2015-07-08 4.970 11,178,288 -94,454 0.87% 55,555,542
2015-07-09 2015-07-07 5.144 11,272,742 +3,791 0.88% 57,987,632
2015-07-08 2015-07-06 5.176 11,268,951 -60,337 0.88% 58,324,858
2015-07-06 2015-07-02 5.287 11,329,288 +3,791 0.88% 59,892,375
2015-07-03 2015-06-30 5.271 11,325,497 -30,958 0.88% 59,693,075
2015-07-02 2015-06-29 5.255 11,356,455 -18,006 0.88% 59,676,496
2015-06-30 2015-06-26 5.287 11,374,461 +9,161 0.89% 60,131,182
2015-06-29 2015-06-25 5.287 11,365,300 +4,107 0.88% 60,082,752
2015-06-26 2015-06-24 5.366 11,361,193 +4,106 0.88% 60,960,158
2015-06-25 2015-06-23 5.302 11,357,087 +25,904 0.88% 60,219,093
2015-06-24 2015-06-22 5.302 11,331,183 +2,527 0.88% 60,081,741
2015-06-23 2015-06-19 5.287 11,328,656 +5,055 0.88% 59,889,034
2015-06-22 2015-06-18 5.287 11,323,601 +9,792 0.88% 59,862,310
2015-06-19 2015-06-17 5.350 11,313,809 +9,793 0.88% 60,526,839
2015-06-18 2015-06-16 5.302 11,304,016 +54,651 0.88% 59,937,693
2015-06-17 2015-06-15 5.318 11,249,365 +11,688 0.88% 59,825,968
2015-06-16 2015-06-12 5.334 11,237,677 +2,211 0.87% 59,941,678
2015-06-15 2015-06-11 5.302 11,235,466 +5,055 0.87% 59,574,217
2015-06-12 2015-06-10 5.302 11,230,411 +5,054 0.87% 59,547,414
2015-06-11 2015-06-09 5.318 11,225,357 +7,898 0.87% 59,698,290
2015-06-10 2015-06-08 5.366 11,217,459 +9,161 0.87% 60,188,932
2015-06-09 2015-06-05 5.318 11,208,298 +9,161 0.87% 59,607,567
2015-06-08 2015-06-04 5.381 11,199,137 +9,161 0.87% 60,267,881
2015-06-05 2015-06-03 5.350 11,189,976 +9,161 0.87% 59,864,355
2015-06-04 2015-06-02 5.334 11,180,815 +9,161 0.87% 59,638,376
2015-06-03 2015-06-01 5.350 11,171,654 +51,175 0.87% 59,766,335
2015-06-02 2015-05-29 5.334 11,120,479 +8,846 0.87% 59,316,545
2015-06-01 2015-05-28 5.366 11,111,633 +75,815 0.87% 59,621,107
2015-05-29 2015-05-27 5.413 11,035,818 +13,900 0.86% 59,738,331
2015-05-28 2015-05-26 5.476 11,021,918 +22,113 0.86% 60,360,902
2015-05-27 2015-05-22 5.492 10,999,805 +8,845 0.86% 60,413,905
2015-05-26 2015-05-21 5.476 10,990,960 +4,106 0.86% 60,191,363
2015-05-22 2015-05-20 5.461 10,986,854 +4,107 0.86% 59,994,978
2015-05-21 2015-05-19 5.429 10,982,747 -223,340 0.86% 59,624,884
2015-05-20 2015-05-18 5.445 11,206,087 -233,133 0.87% 61,014,756
2015-05-18 2015-05-14 5.476 11,439,220 +5,054 0.89% 62,646,233
2015-05-14 2015-05-12 5.476 11,434,166 +9,477 0.89% 62,618,555
2015-05-13 2015-05-11 5.508 11,424,689 +4,423 0.89% 62,928,312
2015-05-12 2015-05-08 5.540 11,420,266 +6,949 0.89% 63,265,466
2015-05-11 2015-05-07 5.492 11,413,317 +9,477 0.89% 62,685,025
2015-05-08 2015-05-06 5.508 11,403,840 +8,214 0.89% 62,813,473
2015-05-07 2015-05-05 5.524 11,395,626 +5,370 0.89% 62,948,598
2015-05-06 2015-05-04 5.540 11,390,256 +42,962 0.89% 63,099,218
2015-05-05 2015-04-30 5.540 11,347,294 -86,872 0.88% 62,861,219
2015-05-04 2015-04-29 5.508 11,434,166 +9,793 0.89% 62,980,512
2015-04-30 2015-04-28 5.556 11,424,373 +385,712 0.89% 63,469,042
2015-04-29 2015-04-27 5.508 11,038,661 +632 0.86% 60,802,031
2015-04-27 2015-04-23 5.508 11,038,029 -1,580 0.86% 60,798,550
2015-04-23 2015-04-21 6.059 11,039,609 +468,098 0.86% 66,890,039
2015-04-22 2015-04-20 6.092 10,571,511 -88,735 0.86% 64,402,856
2015-04-21 2015-04-17 6.092 10,660,246 +97,215 0.87% 64,943,439
2015-04-17 2015-04-15 6.043 10,563,031 +1,514 0.86% 63,828,014
2015-04-16 2015-04-14 6.010 10,561,517 -30,285 0.86% 63,470,129
2015-04-13 2015-04-09 6.026 10,591,802 +248,035 0.86% 63,826,997
2015-04-10 2015-04-08 5.944 10,343,767 +738,955 0.84% 61,478,452
2015-04-09 2015-04-02 6.043 9,604,812 -1,817 0.78% 58,037,894
2015-04-08 2015-04-01 6.010 9,606,629 -124,472 0.78% 57,731,667
2015-04-02 2015-03-31 6.026 9,731,101 +24,228 0.79% 58,640,348
2015-04-01 2015-03-30 5.993 9,706,873 +606 0.79% 58,173,831
2015-03-31 2015-03-27 5.993 9,706,267 +9,086 0.79% 58,170,199
2015-03-23 2015-03-19 5.944 9,697,181 +70,261 0.79% 57,635,451
2015-03-20 2015-03-18 5.944 9,626,920 +28,771 0.78% 57,217,853
2015-03-19 2015-03-17 5.911 9,598,149 +29,982 0.78% 56,729,925
2015-03-18 2015-03-16 5.911 9,568,167 +357,061 0.78% 56,552,716
2015-03-17 2015-03-13 5.944 9,211,106 +70,564 0.75% 54,746,451
2015-03-16 2015-03-12 5.894 9,140,542 +423,991 0.74% 53,874,327
2015-03-13 2015-03-11 5.993 8,716,551 +5,148 0.71% 52,238,776
2015-03-12 2015-03-10 6.059 8,711,403 +274,685 0.71% 52,783,218
2015-03-11 2015-03-09 6.059 8,436,718 +91,764 0.69% 51,118,875
2015-03-10 2015-03-06 6.092 8,344,954 +99,941 0.68% 50,838,415
2015-03-09 2015-03-05 6.076 8,245,013 +222,595 0.67% 50,093,440
2015-03-06 2015-03-04 6.076 8,022,418 +192,007 0.65% 48,741,041
2015-03-05 2015-03-03 6.076 7,830,411 +135,980 0.64% 47,574,482
2015-03-04 2015-03-02 6.076 7,694,431 -3,028 0.62% 46,748,321
2015-03-03 2015-02-27 6.109 7,697,459 +121,140 0.63% 47,020,885
2015-03-02 2015-02-26 6.076 7,576,319 +162,631 0.62% 46,030,719
2015-02-27 2015-02-25 6.076 7,413,688 +24,833 0.61% 45,042,638
2015-02-26 2015-02-24 6.010 7,388,855 +10,297 0.60% 44,403,808
2015-02-25 2015-02-23 5.993 7,378,558 -235,315 0.60% 44,220,109
2015-02-24 2015-02-18 6.076 7,613,873 -6,360 0.62% 46,258,883
2015-02-23 2015-02-16 5.911 7,620,233 +122,655 0.62% 45,039,439
2015-02-17 2015-02-13 5.911 7,497,578 +606 0.61% 44,314,485
2015-02-16 2015-02-12 5.861 7,496,972 -1,212 0.61% 43,939,583
2015-02-13 2015-02-11 5.894 7,498,184 -605 0.61% 44,194,274
2015-02-12 2015-02-10 5.877 7,498,789 +284,356 0.61% 44,074,036
2015-02-05 2015-02-03 5.927 7,214,433 -4,845 0.59% 42,760,064
2015-02-04 2015-02-02 5.861 7,219,278 -102,356 0.59% 42,312,025
2015-02-03 2015-01-30 5.811 7,321,634 -40,582 0.60% 42,549,295
2015-02-02 2015-01-29 5.861 7,362,216 -245,612 0.60% 43,149,781
2015-01-30 2015-01-28 5.894 7,607,828 -19,079 0.62% 44,840,515
2015-01-28 2015-01-26 5.745 7,626,907 -60,570 0.62% 43,819,699
2015-01-27 2015-01-23 5.745 7,687,477 -5,149 0.63% 44,167,698
2015-01-26 2015-01-22 5.729 7,692,626 +285,285 0.63% 44,070,277
2015-01-21 2015-01-19 5.580 7,407,341 -4,542 0.60% 41,335,265
2015-01-16 2015-01-14 5.580 7,411,883 +10,902 0.61% 41,360,611
2015-01-15 2015-01-13 5.580 7,400,981 +13,326 0.60% 41,299,775
2015-01-14 2015-01-12 5.580 7,387,655 +4,542 0.60% 41,225,411
2015-01-13 2015-01-09 5.580 7,383,113 +6,966 0.60% 41,200,066
2015-01-12 2015-01-08 5.580 7,376,147 +2,726 0.60% 41,161,193
2015-01-09 2015-01-07 5.547 7,373,421 +5,148 0.60% 40,902,514
2015-01-08 2015-01-06 5.580 7,368,273 +7,874 0.60% 41,117,254
2015-01-07 2015-01-05 5.580 7,360,399 +201,699 0.60% 41,073,314
2015-01-06 2015-01-02 5.547 7,158,700 -2,423 0.58% 39,711,394
2015-01-05 2014-12-31 5.547 7,161,123 -4,240 0.58% 39,724,835
2015-01-02 2014-12-29 5.564 7,165,363 -13,326 0.58% 39,866,654
2014-12-30 2014-12-24 5.564 7,178,689 +2,423 0.59% 39,940,797
2014-12-29 2014-12-22 5.580 7,176,266 -45,730 0.59% 40,045,795
2014-12-23 2014-12-19 5.547 7,221,996 -13,628 0.59% 40,062,515
2014-12-22 2014-12-18 5.580 7,235,624 -4,240 0.59% 40,377,031
2014-12-19 2014-12-17 5.580 7,239,864 -16,354 0.59% 40,400,692
2014-12-18 2014-12-16 5.580 7,256,218 +134,162 0.59% 40,491,952
2014-12-17 2014-12-15 5.564 7,122,056 -50,576 0.58% 39,625,703
2014-12-16 2014-12-12 5.547 7,172,632 -35,130 0.59% 39,788,679
2014-12-15 2014-12-11 5.547 7,207,762 -20,594 0.59% 39,983,555
2014-12-12 2014-12-10 5.564 7,228,356 -909 0.59% 40,217,135
2014-12-11 2014-12-09 5.547 7,229,265 -302 0.59% 40,102,839
2014-12-10 2014-12-08 5.547 7,229,567 -92,976 0.59% 40,104,514
2014-12-09 2014-12-05 5.564 7,322,543 -17,262 0.60% 40,741,172
2014-12-08 2014-12-04 5.547 7,339,805 -65,416 0.60% 40,716,036
2014-12-05 2014-12-03 5.564 7,405,221 -49,364 0.60% 41,201,176
2014-12-04 2014-12-02 5.564 7,454,585 -6,663 0.61% 41,475,828
2014-12-03 2014-12-01 5.564 7,461,248 -77,530 0.61% 41,512,899
2014-12-02 2014-11-28 5.580 7,538,778 -9,388 0.62% 42,068,725
2014-12-01 2014-11-27 5.597 7,548,166 -37,251 0.62% 42,245,731
2014-11-28 2014-11-26 5.630 7,585,417 +2,423 0.62% 42,704,686
2014-11-27 2014-11-25 5.613 7,582,994 -61,782 0.62% 42,565,851
2014-11-26 2014-11-24 5.597 7,644,776 +9,995 0.62% 42,786,440
2014-11-25 2014-11-21 5.580 7,634,781 +5,754 0.62% 42,604,451
2014-11-24 2014-11-20 5.547 7,629,027 +6,360 0.62% 42,320,435
2014-11-21 2014-11-19 5.547 7,622,667 -550,280 0.62% 42,285,154
2014-11-20 2014-11-18 5.547 8,172,947 +6,360 0.67% 45,337,717
2014-11-19 2014-11-17 5.531 8,166,587 +6,360 0.67% 45,167,608
2014-11-18 2014-11-14 5.514 8,160,227 -1,817 0.67% 44,997,709
2014-11-14 2014-11-12 5.432 8,162,044 +9,691 0.67% 44,333,960
2014-11-13 2014-11-11 5.382 8,152,353 +79,650 0.67% 43,877,540
2014-11-12 2014-11-10 5.382 8,072,703 -5,452 0.66% 43,448,848
2014-11-11 2014-11-07 5.349 8,078,155 -4,845 0.66% 43,211,454
2014-11-10 2014-11-06 5.382 8,083,000 -4,846 0.66% 43,504,268
2014-11-07 2014-11-05 5.333 8,087,846 -303 0.66% 43,129,765
2014-11-06 2014-11-04 5.333 8,088,149 -2,120 0.66% 43,131,380
2014-11-05 2014-11-03 5.333 8,090,269 +28,468 0.66% 43,142,686
2014-10-31 2014-10-29 5.366 8,061,801 -908 0.66% 43,257,073
2014-10-30 2014-10-28 5.382 8,062,709 -3,634 0.66% 43,395,058
2014-10-29 2014-10-27 5.382 8,066,343 -6,360 0.66% 43,414,617
2014-10-28 2014-10-24 5.448 8,072,703 +18,171 0.66% 43,981,963
2014-10-27 2014-10-23 5.415 8,054,532 -138,706 0.66% 43,617,006
2014-10-24 2014-10-22 5.399 8,193,238 -2,120 0.67% 44,232,859
2014-10-23 2014-10-21 5.399 8,195,358 -8,782 0.67% 44,244,305
2014-10-22 2014-10-20 5.415 8,204,140 -3,029 0.67% 44,427,165
2014-10-21 2014-10-17 5.448 8,207,169 -37,553 0.67% 44,714,565
2014-10-20 2014-10-16 5.415 8,244,722 -1,212 0.67% 44,646,925
2014-10-17 2014-10-15 5.465 8,245,934 +36,948 0.67% 45,061,904
2014-10-16 2014-10-14 5.465 8,208,986 +25,137 0.67% 44,859,993
2014-10-15 2014-10-13 5.432 8,183,849 +42,701 0.67% 44,452,398
2014-10-14 2014-10-10 5.465 8,141,148 -605 0.66% 44,489,276
2014-10-10 2014-10-08 5.498 8,141,753 -1,817 0.66% 44,761,419
2014-10-08 2014-10-06 5.415 8,143,570 -69,959 0.66% 44,099,165
2014-10-07 2014-10-03 5.382 8,213,529 +82,073 0.67% 44,206,801
2014-10-06 2014-09-30 5.481 8,131,456 -24,531 0.66% 44,570,560
2014-10-03 2014-09-29 5.580 8,155,987 +121,140 0.67% 45,512,943
2014-09-29 2014-09-25 5.778 8,034,847 -6,663 0.66% 46,428,788
2014-09-25 2014-09-23 5.811 8,041,510 -3,937 0.66% 46,732,817
2014-09-24 2014-09-22 5.828 8,045,447 -90,855 0.66% 46,888,525
2014-09-23 2014-09-19 5.828 8,136,302 +305,273 0.66% 47,418,025
2014-09-22 2014-09-18 5.795 7,831,029 -9,691 0.64% 45,380,329
2014-09-19 2014-09-17 5.795 7,840,720 -32,708 0.64% 45,436,488
2014-09-18 2014-09-16 5.795 7,873,428 -19,988 0.64% 45,626,029
2014-09-17 2014-09-15 5.811 7,893,416 +80,861 0.64% 45,872,177
2014-09-15 2014-09-11 5.960 7,812,555 +45,731 0.64% 46,563,110
2014-09-11 2014-09-08 6.360 7,766,824 +307,305 0.63% 49,399,156
2014-09-08 2014-09-04 6.343 7,459,519 +6,644,890 0.63% 47,316,383
2014-09-05 2014-09-03 6.360 814,629 +6,690 0.07% 5,181,267
2014-09-04 2014-09-02 6.343 807,939 +9,308 0.07% 5,124,828
2014-09-02 2014-08-29 6.257 798,631 -13,149,056 0.07% 4,997,144
2014-09-01 2014-08-28 6.326 13,947,687 -2,909 1.19% 88,231,641
2014-08-29 2014-08-27 6.326 13,950,596 +105,294 1.19% 88,250,043
2014-08-28 2014-08-26 6.309 13,845,302 -87,551 1.18% 87,345,964
2014-08-27 2014-08-25 6.360 13,932,853 -881,039 1.18% 88,616,812
2014-08-26 2014-08-22 6.360 14,813,892 -1,565,159 1.26% 94,220,465
2014-08-25 2014-08-21 6.360 16,379,051 -365,621 1.39% 104,175,311
2014-08-22 2014-08-20 6.360 16,744,672 -13,089 1.42% 106,500,762
2014-08-21 2014-08-19 6.343 16,757,761 -291 1.43% 106,295,946
2014-08-20 2014-08-18 6.274 16,758,052 -873 1.43% 105,145,513
2014-08-19 2014-08-15 6.257 16,758,925 -2,908 1.43% 104,862,905
2014-08-18 2014-08-14 6.223 16,761,833 +288,250 1.43% 104,304,831
2014-08-15 2014-08-13 6.223 16,473,583 -2,909 1.41% 102,511,121
2014-08-14 2014-08-12 6.188 16,476,492 -6,399 1.41% 101,962,763
2014-08-13 2014-08-11 6.188 16,482,891 +45,375 1.41% 102,002,363
2014-08-12 2014-08-08 6.154 16,437,516 -2,908 1.40% 101,156,445
2014-08-11 2014-08-07 6.137 16,440,424 -2,909 1.40% 100,891,731
2014-08-08 2014-08-06 6.154 16,443,333 -3,491 1.40% 101,192,243
2014-08-07 2014-08-05 6.154 16,446,824 -290 1.40% 101,213,727
2014-08-06 2014-08-04 6.154 16,447,114 +108,784 1.40% 101,215,511
2014-08-05 2014-08-01 6.154 16,338,330 -55,847 1.40% 100,546,055
2014-07-28 2014-07-24 6.137 16,394,177 -3,490 1.40% 100,607,922
2014-07-25 2014-07-23 6.137 16,397,667 -54,392 1.40% 100,629,340
2014-07-24 2014-07-22 6.137 16,452,059 -57,010 1.41% 100,963,133
2014-07-23 2014-07-21 6.137 16,509,069 -50,030 1.41% 101,312,992
2014-07-22 2014-07-18 6.137 16,559,099 -47,411 1.41% 101,620,017
2014-07-21 2014-07-17 6.137 16,606,510 -23,851 1.42% 101,910,969
2014-07-14 2014-07-10 6.154 16,630,361 +38,104 1.42% 102,343,213
2014-07-11 2014-07-09 6.068 16,592,257 +34,613 1.42% 100,682,622
2014-07-08 2014-07-04 6.154 16,557,644 +12,507 1.41% 101,895,713
2014-07-04 2014-07-02 6.188 16,545,137 -4,654 1.41% 102,387,565
2014-06-25 2014-06-23 6.154 16,549,791 +27,051 1.41% 101,847,386
2014-06-18 2014-06-16 6.068 16,522,740 -3,490 1.41% 100,260,789
2014-06-17 2014-06-13 6.102 16,526,230 -4,073 1.41% 100,850,136
2014-06-12 2014-06-10 6.154 16,530,303 -100,349 1.41% 101,727,456
2014-06-11 2014-06-09 6.188 16,630,652 -54,101 1.42% 102,916,764
2014-06-10 2014-06-06 6.188 16,684,753 -425,831 1.43% 103,251,561
2014-06-09 2014-06-05 6.206 17,110,584 +87,260 1.46% 106,180,894
2014-06-05 2014-06-03 6.240 17,023,324 -6,108 1.45% 106,224,656
2014-06-04 2014-05-30 6.274 17,029,432 +57,592 1.45% 106,848,240
2014-06-03 2014-05-29 6.240 16,971,840 -5,696,937 1.45% 105,903,399
2014-05-30 2014-05-28 6.223 22,668,777 +27,923 1.94% 141,062,314
2014-05-28 2014-05-26 6.206 22,640,854 +37,813 1.93% 140,499,362
2014-05-27 2014-05-23 6.223 22,603,041 -289,995 1.93% 140,653,255
2014-05-21 2014-05-19 6.137 22,893,036 -114,602 1.96% 140,490,174
2014-05-19 2014-05-15 6.171 23,007,638 -77,371 1.97% 141,984,465
2014-05-09 2014-05-07 6.326 23,085,009 -290,868 1.97% 146,033,405
2014-05-07 2014-05-02 7.011 23,375,877 +1,198,195 2.00% 163,892,325
2014-04-11 2014-04-09 7.029 22,177,682 -6,641 1.99% 155,892,323
2014-04-10 2014-04-08 7.047 22,184,323 -1,107 1.99% 156,339,876
2014-04-09 2014-04-07 7.083 22,185,430 +116,768 1.99% 157,149,460
2014-04-07 2014-04-03 7.011 22,068,662 -12,175 1.98% 154,727,214
2014-04-04 2014-04-02 7.029 22,080,837 +9,408 1.98% 155,211,576
2014-04-03 2014-04-01 7.065 22,071,429 -208,356 1.98% 155,943,108
2014-04-02 2014-03-31 7.011 22,279,785 +3,581,343 2.00% 156,207,434
2014-04-01 2014-03-28 6.885 18,698,442 +1,011,897 1.68% 128,732,847
2014-03-31 2014-03-27 6.867 17,686,545 -41,966 1.59% 121,446,660
2014-03-28 2014-03-26 6.849 17,728,511 +12,174 1.59% 121,414,470
2014-03-27 2014-03-25 6.830 17,716,337 +8,578 1.59% 121,010,961
2014-03-26 2014-03-24 6.867 17,707,759 +291,643 1.59% 121,592,329
2014-03-25 2014-03-21 6.867 17,416,116 -27,670 1.56% 119,589,729
2014-03-24 2014-03-20 6.849 17,443,786 -157,720 1.57% 119,464,518
2014-03-21 2014-03-19 6.849 17,601,506 -19,645 1.58% 120,544,671
2014-03-20 2014-03-18 6.849 17,621,151 +14,665 1.58% 120,679,210
2014-03-19 2014-03-17 6.849 17,606,486 +13,005 1.58% 120,578,776
2014-03-18 2014-03-14 6.812 17,593,481 -6,088 1.58% 119,853,881
2014-03-17 2014-03-13 6.812 17,599,569 -42,888 1.58% 119,895,355
2014-03-14 2014-03-12 6.812 17,642,457 +12,174 1.58% 120,187,526
2014-03-13 2014-03-11 6.903 17,630,283 +17,709 1.58% 121,697,491
2014-03-12 2014-03-10 6.794 17,612,574 +4,704 1.58% 119,665,691
2014-03-11 2014-03-07 6.830 17,607,870 -84,670 1.58% 120,270,080
2014-03-10 2014-03-06 6.830 17,692,540 -33,481 1.59% 120,848,416
2014-03-07 2014-03-05 6.849 17,726,021 -52,850 1.59% 121,397,417
2014-03-06 2014-03-04 6.849 17,778,871 -71,112 1.60% 121,759,362
2014-03-05 2014-03-03 6.830 17,849,983 -33,481 1.60% 121,923,826
2014-03-04 2014-02-28 6.903 17,883,464 -3,939,395 1.61% 123,445,137
2014-03-03 2014-02-27 6.794 21,822,859 -113,724 1.97% 148,271,769
2014-02-27 2014-02-25 6.812 21,936,583 -85,501 1.98% 149,440,842
2014-02-26 2014-02-24 6.812 22,022,084 -63,364 1.99% 150,023,310
2014-02-25 2014-02-21 6.812 22,085,448 -746,540 1.99% 150,454,971
2014-02-24 2014-02-20 6.830 22,831,988 -303,265 2.06% 155,953,277
2014-02-21 2014-02-19 6.867 23,135,253 -1,036,246 2.09% 158,860,830
2014-02-20 2014-02-18 6.668 24,171,499 -299,114 2.18% 161,171,752
2014-02-19 2014-02-17 6.632 24,470,613 -477,586 2.21% 162,281,827
2014-02-18 2014-02-14 6.614 24,948,199 -4,704 2.25% 164,998,221
2014-02-17 2014-02-13 6.596 24,952,903 -3,597 2.25% 164,578,432
2014-02-14 2014-02-12 6.614 24,956,500 +128,113 2.25% 165,053,121
2014-02-12 2014-02-10 6.559 24,828,387 +138,350 2.24% 162,859,879
2014-02-10 2014-02-06 6.614 24,690,037 +50,913 2.23% 163,290,832
2014-02-07 2014-02-05 6.559 24,639,124 +276,701 2.22% 161,618,423
2014-02-04 2014-01-28 6.559 24,362,423 +37,909 2.20% 159,803,424
2014-01-27 2014-01-23 6.686 24,324,514 +24,197,601 2.20% 162,631,577
2014-01-21 2014-01-17 6.686 126,913 +14,941 0.01% 848,529
2014-01-08 2014-01-06 6.722 111,972 +22,137 0.01% 752,682
2014-01-03 2013-12-31 6.722 89,835 +13,558 0.01% 603,876
2013-12-06 2013-12-04 6.957 76,277 +30,714 0.01% 530,656
2013-12-05 2013-12-03 6.975 45,563 -554 0.00% 317,803
2013-12-04 2013-12-02 6.957 46,117 +45,933 0.00% 320,834
2013-11-29 2013-11-27 6.993 184 +184 0.00% 1,287
2013-11-28 2013-11-26 6.993 0 -227,172
2013-11-25 2013-11-21 6.993 227,172 +36,248 0.02% 1,588,637
2013-11-19 2013-11-15 7.047 190,924 +63,365 0.02% 1,345,501
2013-11-18 2013-11-14 6.975 127,559 +36,524 0.01% 889,728
2013-11-15 2013-11-13 6.975 91,035 +18,263 0.01% 634,972
2013-11-14 2013-11-12 7.029 72,772 +72,772 0.01% 511,532
2013-10-22 2013-10-18 6.993 0 -155,480
2013-10-21 2013-10-17 6.939 155,480 -25,456,509 0.01% 1,078,859
2013-10-18 2013-10-16 6.939 25,611,989 -66,132 2.31% 177,718,855
2013-10-17 2013-10-15 6.993 25,678,121 -130,603 2.32% 179,569,752
2013-10-16 2013-10-11 6.975 25,808,724 -199,224 2.33% 180,016,708
2013-09-27 2013-09-25 7.120 26,007,948 +22,037,948 2.35% 185,166,018
2013-09-02 2013-08-29 7.011 3,970,000 +110 0.36% 27,834,358
2013-08-29 2013-08-27 7.047 3,969,890 +370 0.36% 27,977,059
2013-08-08 2013-08-06 7.300 3,969,520 -25,457 0.36% 28,978,662
2013-08-06 2013-08-02 7.355 3,994,977 -30,437 0.36% 29,381,074
2013-08-05 2013-08-01 7.318 4,025,414 -182,623 0.36% 29,459,444
2013-07-05 2013-07-03 7.156 4,208,037 -32,927 0.38% 30,111,592
2013-07-03 2013-06-28 7.282 4,240,964 -30,437 0.38% 30,883,649
2013-07-02 2013-06-27 7.210 4,271,401 -101,826 0.39% 30,796,561
2013-06-28 2013-06-26 7.138 4,373,227 +164,913 0.40% 31,214,623
2013-06-26 2013-06-24 7.011 4,208,314 -951,852 0.38% 29,505,219
2013-06-25 2013-06-21 7.102 5,160,166 -854,949 0.47% 36,645,040
2013-06-17 2013-06-13 7.662 6,015,115 -415,775 0.54% 46,085,974
2013-06-07 2013-06-05 7.860 6,430,890 -210,017 0.58% 50,549,785
2013-06-06 2013-06-04 8.041 6,640,907 +78 0.60% 53,400,631
2013-06-05 2013-06-03 8.041 6,640,829 -22,689 0.60% 53,400,003
2013-06-03 2013-05-30 8.204 6,663,518 0.60% 54,666,139

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top