History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 32,170,735 | +0 | 0.93% | 15,602,806 |
| 2025-10-13 | 2025-10-09 | 0.490 | 32,170,735 | +0 | 0.93% | 15,763,660 |
| 2025-10-10 | 2025-10-08 | 0.480 | 32,170,735 | +220,000 | 0.93% | 15,441,953 |
| 2025-10-09 | 2025-10-06 | 0.485 | 31,950,735 | +100,000 | 0.93% | 15,496,106 |
| 2025-10-08 | 2025-10-03 | 0.490 | 31,850,735 | -36,000 | 0.92% | 15,606,860 |
| 2025-10-03 | 2025-09-30 | 0.490 | 31,886,735 | +200,000 | 0.93% | 15,624,500 |
| 2025-09-26 | 2025-09-24 | 0.490 | 31,686,735 | +16,000 | 0.92% | 15,526,500 |
| 2025-09-25 | 2025-09-23 | 0.495 | 31,670,735 | +500 | 0.92% | 15,677,014 |
| 2025-09-23 | 2025-09-19 | 0.495 | 31,670,235 | -42,000 | 0.92% | 15,676,766 |
| 2025-09-22 | 2025-09-18 | 0.495 | 31,712,235 | -166,000 | 0.92% | 15,697,556 |
| 2025-09-18 | 2025-09-16 | 0.495 | 31,878,235 | -56,000 | 0.93% | 15,779,726 |
| 2025-09-16 | 2025-09-12 | 0.500 | 31,934,235 | -120,000 | 0.93% | 15,967,118 |
| 2025-09-15 | 2025-09-11 | 0.510 | 32,054,235 | -106,000 | 0.93% | 16,347,660 |
| 2025-09-12 | 2025-09-10 | 0.500 | 32,160,235 | -108,000 | 0.93% | 16,080,118 |
| 2025-09-09 | 2025-09-05 | 0.500 | 32,268,235 | +32,000 | 0.94% | 16,134,118 |
| 2025-09-05 | 2025-09-03 | 0.490 | 32,236,235 | -10,000 | 0.94% | 15,795,755 |
| 2025-09-03 | 2025-09-01 | 0.510 | 32,246,235 | -180,000 | 0.94% | 16,445,580 |
| 2025-09-02 | 2025-08-29 | 0.510 | 32,426,235 | +82,000 | 0.94% | 16,537,380 |
| 2025-08-29 | 2025-08-27 | 0.520 | 32,344,235 | +300,000 | 0.94% | 16,819,002 |
| 2025-08-28 | 2025-08-26 | 0.540 | 32,044,235 | +10,000 | 0.93% | 17,303,887 |
| 2025-08-27 | 2025-08-25 | 0.540 | 32,034,235 | -60,000 | 0.93% | 17,298,487 |
| 2025-08-26 | 2025-08-22 | 0.550 | 32,094,235 | +10,000 | 0.93% | 17,651,829 |
| 2025-08-22 | 2025-08-20 | 0.540 | 32,084,235 | -400,000 | 0.93% | 17,325,487 |
| 2025-08-21 | 2025-08-19 | 0.550 | 32,484,235 | +60,000 | 0.94% | 17,866,329 |
| 2025-08-20 | 2025-08-18 | 0.550 | 32,424,235 | -106,000 | 0.94% | 17,833,329 |
| 2025-08-19 | 2025-08-15 | 0.550 | 32,530,235 | +90,000 | 0.94% | 17,891,629 |
| 2025-08-18 | 2025-08-14 | 0.570 | 32,440,235 | -8,000 | 0.94% | 18,490,934 |
| 2025-08-15 | 2025-08-13 | 0.550 | 32,448,235 | -200,000 | 0.94% | 17,846,529 |
| 2025-08-14 | 2025-08-12 | 0.620 | 32,648,235 | -24,000 | 0.95% | 20,241,906 |
| 2025-08-13 | 2025-08-11 | 0.610 | 32,672,235 | +56,000 | 0.95% | 19,930,063 |
| 2025-08-12 | 2025-08-08 | 0.600 | 32,616,235 | -26,000 | 0.95% | 19,569,741 |
| 2025-08-11 | 2025-08-07 | 0.600 | 32,642,235 | -150,000 | 0.95% | 19,585,341 |
| 2025-08-08 | 2025-08-06 | 0.590 | 32,792,235 | -120,000 | 0.95% | 19,347,419 |
| 2025-08-07 | 2025-08-05 | 0.590 | 32,912,235 | +20,000 | 0.96% | 19,418,219 |
| 2025-08-06 | 2025-08-04 | 0.580 | 32,892,235 | +190,000 | 0.96% | 19,077,496 |
| 2025-08-04 | 2025-07-31 | 0.580 | 32,702,235 | +472,000 | 0.95% | 18,967,296 |
| 2025-08-01 | 2025-07-30 | 0.590 | 32,230,235 | +54,000 | 0.94% | 19,015,839 |
| 2025-07-31 | 2025-07-29 | 0.590 | 32,176,235 | -140,000 | 0.93% | 18,983,979 |
| 2025-07-30 | 2025-07-28 | 0.590 | 32,316,235 | +460,000 | 0.94% | 19,066,579 |
| 2025-07-29 | 2025-07-25 | 0.590 | 31,856,235 | -100,000 | 0.92% | 18,795,179 |
| 2025-07-25 | 2025-07-23 | 0.580 | 31,956,235 | +190,000 | 0.93% | 18,534,616 |
| 2025-07-24 | 2025-07-22 | 0.580 | 31,766,235 | +76,000 | 0.92% | 18,424,416 |
| 2025-07-23 | 2025-07-21 | 0.590 | 31,690,235 | +60,000 | 0.92% | 18,697,239 |
| 2025-07-18 | 2025-07-16 | 0.600 | 31,630,235 | +202,000 | 0.92% | 18,978,141 |
| 2025-07-17 | 2025-07-15 | 0.600 | 31,428,235 | -190,000 | 0.91% | 18,856,941 |
| 2025-07-16 | 2025-07-14 | 0.590 | 31,618,235 | +182,000 | 0.92% | 18,654,759 |
| 2025-07-15 | 2025-07-11 | 0.580 | 31,436,235 | -20,000 | 0.91% | 18,233,016 |
| 2025-07-14 | 2025-07-10 | 0.570 | 31,456,235 | -26,000 | 0.91% | 17,930,054 |
| 2025-07-11 | 2025-07-09 | 0.580 | 31,482,235 | -2,000 | 0.91% | 18,259,696 |
| 2025-07-10 | 2025-07-08 | 0.580 | 31,484,235 | +6,000 | 0.91% | 18,260,856 |
| 2025-07-09 | 2025-07-07 | 0.580 | 31,478,235 | -200,000 | 0.91% | 18,257,376 |
| 2025-07-08 | 2025-07-04 | 0.580 | 31,678,235 | +2,000 | 0.92% | 18,373,376 |
| 2025-07-07 | 2025-07-03 | 0.590 | 31,676,235 | -158,000 | 0.92% | 18,688,979 |
| 2025-07-04 | 2025-07-02 | 0.560 | 31,834,235 | -78,000 | 0.92% | 17,827,172 |
| 2025-07-03 | 2025-06-30 | 0.540 | 31,912,235 | -68,000 | 0.93% | 17,232,607 |
| 2025-07-02 | 2025-06-27 | 0.530 | 31,980,235 | +233,000 | 0.93% | 16,949,525 |
| 2025-06-30 | 2025-06-26 | 0.520 | 31,747,235 | -6,000 | 0.92% | 16,508,562 |
| 2025-06-27 | 2025-06-25 | 0.520 | 31,753,235 | -268,000 | 0.92% | 16,511,682 |
| 2025-06-26 | 2025-06-24 | 0.495 | 32,021,235 | -22,000 | 0.93% | 15,850,511 |
| 2025-06-25 | 2025-06-23 | 0.495 | 32,043,235 | -2,000 | 0.93% | 15,861,401 |
| 2025-06-24 | 2025-06-20 | 0.495 | 32,045,235 | -80,000 | 0.93% | 15,862,391 |
| 2025-06-23 | 2025-06-19 | 0.490 | 32,125,235 | +60,000 | 0.93% | 15,741,365 |
| 2025-06-20 | 2025-06-18 | 0.495 | 32,065,235 | +70,000 | 0.93% | 15,872,291 |
| 2025-06-18 | 2025-06-16 | 0.500 | 31,995,235 | +106,000 | 0.93% | 15,997,618 |
| 2025-06-17 | 2025-06-13 | 0.500 | 31,889,235 | -200,000 | 0.93% | 15,944,618 |
| 2025-06-16 | 2025-06-12 | 0.500 | 32,089,235 | -100,000 | 0.93% | 16,044,618 |
| 2025-06-13 | 2025-06-11 | 0.485 | 32,189,235 | +382,000 | 0.93% | 15,611,779 |
| 2025-06-12 | 2025-06-10 | 0.480 | 31,807,235 | +126,000 | 0.92% | 15,267,473 |
| 2025-06-11 | 2025-06-09 | 0.480 | 31,681,235 | +20,000 | 0.92% | 15,206,993 |
| 2025-06-10 | 2025-06-06 | 0.475 | 31,661,235 | +200,000 | 0.92% | 15,039,087 |
| 2025-06-09 | 2025-06-05 | 0.475 | 31,461,235 | +100,000 | 0.91% | 14,944,087 |
| 2025-06-03 | 2025-05-30 | 0.470 | 31,361,235 | -100,000 | 0.91% | 14,739,780 |
| 2025-05-27 | 2025-05-23 | 0.465 | 31,461,235 | +1,000 | 0.91% | 14,629,474 |
| 2025-05-23 | 2025-05-21 | 0.465 | 31,460,235 | -6,445 | 0.91% | 14,629,009 |
| 2025-05-21 | 2025-05-19 | 0.465 | 31,466,680 | +100,000 | 0.91% | 14,632,006 |
| 2025-05-20 | 2025-05-16 | 0.470 | 31,366,680 | +150,000 | 0.91% | 14,742,340 |
| 2025-05-19 | 2025-05-15 | 0.465 | 31,216,680 | -30,000 | 0.91% | 14,515,756 |
| 2025-05-16 | 2025-05-14 | 0.470 | 31,246,680 | +110,000 | 0.91% | 14,685,940 |
| 2025-05-15 | 2025-05-13 | 0.497 | 31,136,680 | -316,000 | 0.90% | 15,460,972 |
| 2025-05-14 | 2025-05-12 | 0.491 | 31,452,680 | +1,263,023 | 0.91% | 15,455,196 |
| 2025-05-12 | 2025-05-08 | 0.481 | 30,189,657 | +72,500 | 0.91% | 14,522,266 |
| 2025-05-09 | 2025-05-07 | 0.481 | 30,117,157 | +500,733 | 0.90% | 14,487,391 |
| 2025-05-08 | 2025-05-06 | 0.491 | 29,616,424 | +9,667 | 0.89% | 14,552,898 |
| 2025-05-07 | 2025-05-02 | 0.481 | 29,606,757 | -334,467 | 0.89% | 14,241,871 |
| 2025-05-02 | 2025-04-29 | 0.476 | 29,941,224 | +23,200 | 0.90% | 14,247,893 |
| 2025-04-30 | 2025-04-28 | 0.481 | 29,918,024 | -116,000 | 0.90% | 14,391,601 |
| 2025-04-29 | 2025-04-25 | 0.471 | 30,034,024 | -19,333 | 0.90% | 14,136,704 |
| 2025-04-25 | 2025-04-23 | 0.450 | 30,053,357 | +32,866 | 0.90% | 13,524,011 |
| 2025-04-22 | 2025-04-16 | 0.455 | 30,020,491 | +9,667 | 0.90% | 13,664,499 |
| 2025-04-11 | 2025-04-09 | 0.455 | 30,010,824 | -13,533 | 0.90% | 13,660,099 |
| 2025-04-07 | 2025-04-02 | 0.486 | 30,024,357 | +9,666 | 0.90% | 14,598,049 |
| 2025-04-03 | 2025-04-01 | 0.491 | 30,014,691 | +5,800 | 0.90% | 14,748,598 |
| 2025-04-02 | 2025-03-31 | 0.491 | 30,008,891 | +193,334 | 0.90% | 14,745,748 |
| 2025-03-24 | 2025-03-20 | 0.497 | 29,815,557 | -63,800 | 0.90% | 14,804,966 |
| 2025-03-21 | 2025-03-19 | 0.491 | 29,879,357 | -29,000 | 0.90% | 14,682,098 |
| 2025-03-20 | 2025-03-18 | 0.497 | 29,908,357 | +92,800 | 0.90% | 14,851,046 |
| 2025-03-19 | 2025-03-17 | 0.491 | 29,815,557 | +96,666 | 0.90% | 14,650,748 |
| 2025-03-18 | 2025-03-14 | 0.491 | 29,718,891 | -96,666 | 0.89% | 14,603,248 |
| 2025-03-17 | 2025-03-13 | 0.497 | 29,815,557 | +19,333 | 0.90% | 14,804,966 |
| 2025-03-14 | 2025-03-12 | 0.497 | 29,796,224 | -48,333 | 0.89% | 14,795,366 |
| 2025-03-13 | 2025-03-11 | 0.486 | 29,844,557 | +7,733 | 0.90% | 14,510,629 |
| 2025-03-12 | 2025-03-10 | 0.491 | 29,836,824 | +1,933 | 0.90% | 14,661,198 |
| 2025-03-11 | 2025-03-07 | 0.491 | 29,834,891 | -58,000 | 0.90% | 14,660,248 |
| 2025-03-07 | 2025-03-05 | 0.486 | 29,892,891 | -96,666 | 0.90% | 14,534,130 |
| 2025-03-06 | 2025-03-04 | 0.486 | 29,989,557 | +19,333 | 0.90% | 14,581,129 |
| 2025-03-05 | 2025-03-03 | 0.486 | 29,970,224 | +96,667 | 0.90% | 14,571,730 |
| 2025-03-04 | 2025-02-28 | 0.486 | 29,873,557 | -56,067 | 0.90% | 14,524,729 |
| 2025-02-26 | 2025-02-24 | 0.491 | 29,929,624 | +65,733 | 0.90% | 14,706,798 |
| 2025-02-25 | 2025-02-21 | 0.486 | 29,863,891 | -19,333 | 0.90% | 14,520,030 |
| 2025-02-21 | 2025-02-19 | 0.481 | 29,883,224 | -280,333 | 0.90% | 14,374,861 |
| 2025-02-18 | 2025-02-14 | 0.491 | 30,163,557 | +71,533 | 0.91% | 14,821,748 |
| 2025-02-17 | 2025-02-13 | 0.491 | 30,092,024 | +96,667 | 0.91% | 14,786,598 |
| 2025-02-14 | 2025-02-12 | 0.497 | 29,995,357 | -146,934 | 0.90% | 14,894,246 |
| 2025-02-11 | 2025-02-07 | 0.476 | 30,142,291 | +210,734 | 0.91% | 14,343,573 |
| 2025-02-10 | 2025-02-06 | 0.481 | 29,931,557 | -17,400 | 0.90% | 14,398,111 |
| 2025-02-07 | 2025-02-05 | 0.471 | 29,948,957 | -7,734 | 0.90% | 14,096,664 |
| 2025-02-05 | 2025-02-03 | 0.481 | 29,956,691 | -44,466 | 0.90% | 14,410,201 |
| 2025-02-03 | 2025-01-24 | 0.466 | 30,001,157 | -3,867 | 0.90% | 13,966,056 |
| 2025-01-22 | 2025-01-20 | 0.471 | 30,005,024 | -38,667 | 0.90% | 14,123,054 |
| 2025-01-21 | 2025-01-17 | 0.466 | 30,043,691 | -23,200 | 0.91% | 13,985,856 |
| 2025-01-16 | 2025-01-14 | 0.460 | 30,066,891 | +112,134 | 0.91% | 13,841,138 |
| 2025-01-15 | 2025-01-13 | 0.460 | 29,954,757 | +179,800 | 0.90% | 13,789,517 |
| 2025-01-14 | 2025-01-10 | 0.460 | 29,774,957 | -214,600 | 0.90% | 13,706,747 |
| 2025-01-10 | 2025-01-08 | 0.471 | 29,989,557 | +5,800 | 0.90% | 14,115,774 |
| 2025-01-03 | 2024-12-31 | 0.491 | 29,983,757 | -967 | 0.90% | 14,733,398 |
| 2024-12-30 | 2024-12-24 | 0.497 | 29,984,724 | -152,733 | 0.90% | 14,888,966 |
| 2024-12-27 | 2024-12-20 | 0.491 | 30,137,457 | -1,934 | 0.91% | 14,808,923 |
| 2024-12-19 | 2024-12-17 | 0.486 | 30,139,391 | -96,666 | 0.91% | 14,653,980 |
| 2024-12-12 | 2024-12-10 | 0.497 | 30,236,057 | +56,066 | 0.91% | 15,013,766 |
| 2024-12-11 | 2024-12-09 | 0.497 | 30,179,991 | +75,400 | 0.91% | 14,985,927 |
| 2024-12-10 | 2024-12-06 | 0.502 | 30,104,591 | +23,200 | 0.91% | 15,104,200 |
| 2024-12-09 | 2024-12-05 | 0.502 | 30,081,391 | -483 | 0.91% | 15,092,560 |
| 2024-12-03 | 2024-11-29 | 0.507 | 30,081,874 | -25,133 | 0.91% | 15,248,398 |
| 2024-11-29 | 2024-11-27 | 0.507 | 30,107,007 | +23,200 | 0.91% | 15,261,138 |
| 2024-11-26 | 2024-11-22 | 0.512 | 30,083,807 | +1,933 | 0.91% | 15,404,984 |
| 2024-11-19 | 2024-11-15 | 0.517 | 30,081,874 | +5,800 | 0.91% | 15,559,590 |
| 2024-11-18 | 2024-11-14 | 0.512 | 30,076,074 | +19,333 | 0.91% | 15,401,024 |
| 2024-11-15 | 2024-11-13 | 0.528 | 30,056,741 | -13,533 | 0.91% | 15,857,522 |
| 2024-11-14 | 2024-11-12 | 0.528 | 30,070,274 | +13,533 | 0.91% | 15,864,662 |
| 2024-11-13 | 2024-11-11 | 0.548 | 30,056,741 | +23,200 | 0.91% | 16,479,386 |
| 2024-11-12 | 2024-11-08 | 0.548 | 30,033,541 | +13,534 | 0.90% | 16,466,666 |
| 2024-11-11 | 2024-11-07 | 0.548 | 30,020,007 | +54,133 | 0.90% | 16,459,245 |
| 2024-11-05 | 2024-11-01 | 0.548 | 29,965,874 | +3,867 | 0.90% | 16,429,565 |
| 2024-11-01 | 2024-10-30 | 0.559 | 29,962,007 | +3,866 | 0.90% | 16,737,397 |
| 2024-10-31 | 2024-10-29 | 0.548 | 29,958,141 | +3,867 | 0.90% | 16,425,326 |
| 2024-10-30 | 2024-10-28 | 0.538 | 29,954,274 | +5,800 | 0.90% | 16,113,334 |
| 2024-10-29 | 2024-10-25 | 0.548 | 29,948,474 | +3,867 | 0.90% | 16,420,025 |
| 2024-10-25 | 2024-10-23 | 0.559 | 29,944,607 | -270,667 | 0.90% | 16,727,677 |
| 2024-10-22 | 2024-10-18 | 0.559 | 30,215,274 | -98,600 | 0.91% | 16,878,877 |
| 2024-10-17 | 2024-10-15 | 0.548 | 30,313,874 | +58,000 | 0.91% | 16,620,365 |
| 2024-10-15 | 2024-10-10 | 0.590 | 30,255,874 | +127,600 | 0.91% | 17,840,533 |
| 2024-10-14 | 2024-10-09 | 0.538 | 30,128,274 | +19,333 | 0.91% | 16,206,934 |
| 2024-10-10 | 2024-10-08 | 0.569 | 30,108,941 | +57,034 | 0.91% | 17,130,949 |
| 2024-10-09 | 2024-10-07 | 0.600 | 30,051,907 | -50,267 | 0.91% | 18,031,144 |
| 2024-10-08 | 2024-10-04 | 0.610 | 30,102,174 | -34,800 | 0.91% | 18,372,706 |
| 2024-10-07 | 2024-10-03 | 0.590 | 30,136,974 | +19,333 | 0.91% | 17,770,423 |
| 2024-10-04 | 2024-10-02 | 0.610 | 30,117,641 | -489,133 | 0.91% | 18,382,146 |
| 2024-10-03 | 2024-09-30 | 0.559 | 30,606,774 | -30,933 | 0.92% | 17,097,577 |
| 2024-10-02 | 2024-09-27 | 0.548 | 30,637,707 | -15,467 | 0.92% | 16,797,915 |
| 2024-09-30 | 2024-09-26 | 0.528 | 30,653,174 | -29,000 | 0.92% | 16,172,192 |
| 2024-09-27 | 2024-09-25 | 0.528 | 30,682,174 | +97,150 | 0.92% | 16,187,492 |
| 2024-09-24 | 2024-09-20 | 0.507 | 30,585,024 | -145,000 | 0.92% | 15,503,443 |
| 2024-09-23 | 2024-09-19 | 0.497 | 30,730,024 | -137,267 | 0.93% | 15,259,046 |
| 2024-09-19 | 2024-09-16 | 0.466 | 30,867,291 | +32,867 | 0.93% | 14,369,256 |
| 2024-09-17 | 2024-09-13 | 0.466 | 30,834,424 | -9,667 | 0.93% | 14,353,956 |
| 2024-09-16 | 2024-09-12 | 0.460 | 30,844,091 | +15,467 | 0.93% | 14,198,918 |
| 2024-09-13 | 2024-09-11 | 0.460 | 30,828,624 | +9,667 | 0.93% | 14,191,798 |
| 2024-09-12 | 2024-09-10 | 0.466 | 30,818,957 | +114,066 | 0.93% | 14,346,756 |
| 2024-09-11 | 2024-09-09 | 0.481 | 30,704,891 | +9,667 | 0.93% | 14,770,111 |
| 2024-09-09 | 2024-09-04 | 0.486 | 30,695,224 | +92,800 | 0.92% | 14,924,230 |
| 2024-09-04 | 2024-09-02 | 0.486 | 30,602,424 | -52,200 | 0.92% | 14,879,110 |
| 2024-09-03 | 2024-08-30 | 0.486 | 30,654,624 | +288,067 | 0.92% | 14,904,490 |
| 2024-09-02 | 2024-08-29 | 0.486 | 30,366,557 | +174,000 | 0.91% | 14,764,429 |
| 2024-08-30 | 2024-08-28 | 0.486 | 30,192,557 | +483 | 0.91% | 14,679,829 |
| 2024-08-29 | 2024-08-27 | 0.486 | 30,192,074 | +290,000 | 0.93% | 14,679,595 |
| 2024-08-28 | 2024-08-26 | 0.497 | 29,902,074 | +174,000 | 0.92% | 14,847,926 |
| 2024-08-27 | 2024-08-23 | 0.512 | 29,728,074 | -38,667 | 0.91% | 15,222,824 |
| 2024-08-26 | 2024-08-22 | 0.512 | 29,766,741 | +206,867 | 0.91% | 15,242,624 |
| 2024-08-22 | 2024-08-20 | 0.538 | 29,559,874 | +116,000 | 0.91% | 15,901,174 |
| 2024-08-21 | 2024-08-19 | 0.548 | 29,443,874 | +220,400 | 0.90% | 16,143,365 |
| 2024-08-20 | 2024-08-16 | 0.569 | 29,223,474 | +75,400 | 0.90% | 16,627,149 |
| 2024-08-19 | 2024-08-15 | 0.579 | 29,148,074 | -15,467 | 0.89% | 16,885,781 |
| 2024-08-16 | 2024-08-14 | 0.569 | 29,163,541 | +13,534 | 0.89% | 16,593,049 |
| 2024-08-15 | 2024-08-13 | 0.569 | 29,150,007 | +46,400 | 0.89% | 16,585,349 |
| 2024-08-14 | 2024-08-12 | 0.579 | 29,103,607 | -48,334 | 0.89% | 16,860,021 |
| 2024-08-13 | 2024-08-09 | 0.590 | 29,151,941 | -50,266 | 0.89% | 17,189,593 |
| 2024-08-12 | 2024-08-08 | 0.569 | 29,202,207 | -87,000 | 0.90% | 16,615,049 |
| 2024-08-09 | 2024-08-07 | 0.569 | 29,289,207 | +3,866 | 0.90% | 16,664,549 |
| 2024-08-07 | 2024-08-05 | 0.569 | 29,285,341 | +9,667 | 0.90% | 16,662,349 |
| 2024-08-05 | 2024-08-01 | 0.579 | 29,275,674 | +9,667 | 0.90% | 16,959,701 |
| 2024-08-02 | 2024-07-31 | 0.579 | 29,266,007 | +3,866 | 0.90% | 16,954,101 |
| 2024-08-01 | 2024-07-30 | 0.569 | 29,262,141 | -48,333 | 0.90% | 16,649,149 |
| 2024-07-31 | 2024-07-29 | 0.579 | 29,310,474 | +9,667 | 0.90% | 16,979,861 |
| 2024-07-29 | 2024-07-25 | 0.579 | 29,300,807 | +9,666 | 0.90% | 16,974,261 |
| 2024-07-25 | 2024-07-23 | 0.579 | 29,291,141 | +48,334 | 0.90% | 16,968,661 |
| 2024-07-23 | 2024-07-19 | 0.579 | 29,242,807 | +145,000 | 0.90% | 16,940,661 |
| 2024-07-19 | 2024-07-17 | 0.579 | 29,097,807 | -46,400 | 0.89% | 16,856,661 |
| 2024-07-11 | 2024-07-09 | 0.579 | 29,144,207 | -29,000 | 0.89% | 16,883,541 |
| 2024-07-10 | 2024-07-08 | 0.590 | 29,173,207 | -11,600 | 0.89% | 17,202,132 |
| 2024-07-08 | 2024-07-04 | 0.590 | 29,184,807 | -106,334 | 0.89% | 17,208,972 |
| 2024-07-05 | 2024-07-03 | 0.579 | 29,291,141 | -19,333 | 0.90% | 16,968,661 |
| 2024-07-04 | 2024-07-02 | 0.579 | 29,310,474 | -50,267 | 0.90% | 16,979,861 |
| 2024-07-03 | 2024-06-28 | 0.579 | 29,360,741 | -58,000 | 0.90% | 17,008,981 |
| 2024-07-02 | 2024-06-27 | 0.579 | 29,418,741 | +58,000 | 0.90% | 17,042,581 |
| 2024-06-28 | 2024-06-26 | 0.579 | 29,360,741 | -195,266 | 0.90% | 17,008,981 |
| 2024-06-26 | 2024-06-24 | 0.590 | 29,556,007 | -19,334 | 0.91% | 17,427,852 |
| 2024-06-25 | 2024-06-21 | 0.579 | 29,575,341 | +36,734 | 0.91% | 17,133,301 |
| 2024-06-21 | 2024-06-19 | 0.590 | 29,538,607 | -21,267 | 0.91% | 17,417,592 |
| 2024-06-19 | 2024-06-17 | 0.579 | 29,559,874 | -1,933 | 0.91% | 17,124,341 |
| 2024-06-18 | 2024-06-14 | 0.579 | 29,561,807 | -59,934 | 0.91% | 17,125,461 |
| 2024-06-17 | 2024-06-13 | 0.579 | 29,621,741 | -9,666 | 0.91% | 17,160,181 |
| 2024-06-14 | 2024-06-12 | 0.579 | 29,631,407 | +67,183 | 0.91% | 17,165,781 |
| 2024-06-13 | 2024-06-11 | 0.579 | 29,564,224 | +199,133 | 0.91% | 17,126,861 |
| 2024-06-12 | 2024-06-07 | 0.600 | 29,365,091 | -9,666 | 0.90% | 17,619,055 |
| 2024-06-11 | 2024-06-06 | 0.600 | 29,374,757 | +125,666 | 0.90% | 17,624,854 |
| 2024-06-07 | 2024-06-05 | 0.621 | 29,249,091 | +317,067 | 0.90% | 18,154,608 |
| 2024-06-06 | 2024-06-04 | 0.610 | 28,932,024 | -477,533 | 0.89% | 17,658,511 |
| 2024-06-05 | 2024-06-03 | 0.621 | 29,409,557 | +2,347,066 | 0.90% | 18,254,208 |
| 2024-06-04 | 2024-05-31 | 1.003 | 27,062,491 | -195,266 | 0.83% | 27,155,810 |
| 2024-05-31 | 2024-05-29 | 0.921 | 27,257,757 | +605,133 | 0.84% | 25,095,935 |
| 2024-05-30 | 2024-05-28 | 0.910 | 26,652,624 | +34,800 | 0.82% | 24,263,078 |
| 2024-05-29 | 2024-05-27 | 0.921 | 26,617,824 | +3,867 | 0.82% | 24,506,755 |
| 2024-05-28 | 2024-05-24 | 0.921 | 26,613,957 | -38,667 | 0.82% | 24,503,195 |
| 2024-05-27 | 2024-05-23 | 0.910 | 26,652,624 | +3,867 | 0.82% | 24,263,078 |
| 2024-05-24 | 2024-05-22 | 0.910 | 26,648,757 | +50,266 | 0.82% | 24,259,558 |
| 2024-05-23 | 2024-05-21 | 0.921 | 26,598,491 | -3,866 | 0.82% | 24,488,956 |
| 2024-05-22 | 2024-05-20 | 0.921 | 26,602,357 | +56,066 | 0.82% | 24,492,515 |
| 2024-05-21 | 2024-05-17 | 0.921 | 26,546,291 | -25,133 | 0.81% | 24,440,896 |
| 2024-05-20 | 2024-05-16 | 0.921 | 26,571,424 | -48,333 | 0.81% | 24,464,035 |
| 2024-05-17 | 2024-05-14 | 0.931 | 26,619,757 | +48,333 | 0.82% | 24,783,912 |
| 2024-05-16 | 2024-05-13 | 0.941 | 26,571,424 | -9,667 | 0.81% | 25,013,789 |
| 2024-05-14 | 2024-05-10 | 0.952 | 26,581,091 | -36,733 | 0.81% | 25,297,866 |
| 2024-05-10 | 2024-05-08 | 0.941 | 26,617,824 | +13,533 | 0.82% | 25,057,469 |
| 2024-05-09 | 2024-05-07 | 0.941 | 26,604,291 | -54,133 | 0.82% | 25,044,729 |
| 2024-05-08 | 2024-05-06 | 0.941 | 26,658,424 | -232,000 | 0.83% | 25,095,689 |
| 2024-05-07 | 2024-05-03 | 0.952 | 26,890,424 | -15,467 | 0.84% | 25,592,266 |
| 2024-05-06 | 2024-05-02 | 0.952 | 26,905,891 | -96,666 | 0.84% | 25,606,986 |
| 2024-05-03 | 2024-04-30 | 0.962 | 27,002,557 | +1,933 | 0.84% | 25,978,322 |
| 2024-05-02 | 2024-04-29 | 0.962 | 27,000,624 | -94,733 | 0.84% | 25,976,462 |
| 2024-04-30 | 2024-04-26 | 0.962 | 27,095,357 | -143,067 | 0.84% | 26,067,602 |
| 2024-04-29 | 2024-04-25 | 0.952 | 27,238,424 | -135,333 | 0.85% | 25,923,466 |
| 2024-04-26 | 2024-04-24 | 0.931 | 27,373,757 | +27,066 | 0.85% | 25,485,912 |
| 2024-04-25 | 2024-04-23 | 0.931 | 27,346,691 | -96,666 | 0.85% | 25,460,712 |
| 2024-04-24 | 2024-04-22 | 0.900 | 27,443,357 | -67,667 | 0.86% | 24,699,021 |
| 2024-04-23 | 2024-04-19 | 0.869 | 27,511,024 | -773,333 | 0.86% | 23,906,131 |
| 2024-04-19 | 2024-04-17 | 0.869 | 28,284,357 | -54,134 | 0.88% | 24,578,131 |
| 2024-04-18 | 2024-04-16 | 0.869 | 28,338,491 | +3,867 | 0.88% | 24,625,171 |
| 2024-04-17 | 2024-04-15 | 0.869 | 28,334,624 | -7,733 | 0.88% | 24,621,811 |
| 2024-04-16 | 2024-04-12 | 0.910 | 28,342,357 | +672,800 | 0.88% | 25,801,318 |
| 2024-04-15 | 2024-04-11 | 0.921 | 27,669,557 | -81,200 | 0.86% | 25,475,075 |
| 2024-04-12 | 2024-04-10 | 0.931 | 27,750,757 | +1,933 | 0.86% | 25,836,912 |
| 2024-04-11 | 2024-04-09 | 0.941 | 27,748,824 | -48,817 | 0.86% | 26,122,169 |
| 2024-04-10 | 2024-04-08 | 0.952 | 27,797,641 | -1,537,000 | 0.87% | 26,455,686 |
| 2024-04-09 | 2024-04-05 | 0.848 | 29,334,641 | +1,115,050 | 0.91% | 24,883,868 |
| 2024-04-05 | 2024-04-02 | 0.600 | 28,219,591 | +139,200 | 0.88% | 16,931,755 |
| 2024-04-03 | 2024-03-28 | 0.590 | 28,080,391 | +541,334 | 0.88% | 16,557,748 |
| 2024-04-02 | 2024-03-27 | 0.600 | 27,539,057 | +11,600 | 0.86% | 16,523,434 |
| 2024-03-28 | 2024-03-26 | 0.600 | 27,527,457 | +3,866 | 0.86% | 16,516,474 |
| 2024-03-27 | 2024-03-25 | 0.610 | 27,523,591 | +7,734 | 0.86% | 16,798,881 |
| 2024-03-25 | 2024-03-21 | 0.631 | 27,515,857 | +9,666 | 0.86% | 17,363,455 |
| 2024-03-22 | 2024-03-20 | 0.621 | 27,506,191 | +13,534 | 0.86% | 17,072,808 |
| 2024-03-20 | 2024-03-18 | 0.652 | 27,492,657 | +119,866 | 0.86% | 17,917,628 |
| 2024-03-19 | 2024-03-15 | 0.652 | 27,372,791 | +1,934 | 0.85% | 17,839,509 |
| 2024-03-15 | 2024-03-13 | 0.662 | 27,370,857 | +1,933 | 0.85% | 18,121,395 |
| 2024-03-13 | 2024-03-11 | 0.652 | 27,368,924 | -34,800 | 0.85% | 17,836,988 |
| 2024-03-11 | 2024-03-07 | 0.631 | 27,403,724 | +11,600 | 0.85% | 17,292,695 |
| 2024-03-08 | 2024-03-06 | 0.652 | 27,392,124 | -61,867 | 0.85% | 17,852,108 |
| 2024-03-07 | 2024-03-05 | 0.652 | 27,453,991 | +5,800 | 0.86% | 17,892,429 |
| 2024-03-05 | 2024-03-01 | 0.652 | 27,448,191 | -11,600 | 0.86% | 17,888,649 |
| 2024-03-04 | 2024-02-29 | 0.683 | 27,459,791 | -110,200 | 0.86% | 18,748,409 |
| 2024-02-28 | 2024-02-26 | 0.672 | 27,569,991 | +96,667 | 0.86% | 18,538,442 |
| 2024-02-27 | 2024-02-23 | 0.683 | 27,473,324 | -48,333 | 0.86% | 18,757,649 |
| 2024-02-26 | 2024-02-22 | 0.662 | 27,521,657 | +9,666 | 0.86% | 18,221,235 |
| 2024-02-23 | 2024-02-21 | 0.672 | 27,511,991 | +100,534 | 0.86% | 18,499,442 |
| 2024-02-22 | 2024-02-20 | 0.662 | 27,411,457 | -38,667 | 0.85% | 18,148,275 |
| 2024-02-21 | 2024-02-19 | 0.724 | 27,450,124 | -42,533 | 0.86% | 19,877,676 |
| 2024-02-20 | 2024-02-16 | 0.672 | 27,492,657 | +195,266 | 0.86% | 18,486,442 |
| 2024-02-19 | 2024-02-15 | 0.672 | 27,297,391 | +29,000 | 0.85% | 18,355,142 |
| 2024-02-16 | 2024-02-14 | 0.631 | 27,268,391 | +154,667 | 0.85% | 17,207,295 |
| 2024-02-05 | 2024-02-01 | 0.621 | 27,113,724 | +5,800 | 0.85% | 16,829,208 |
| 2024-02-02 | 2024-01-31 | 0.621 | 27,107,924 | +3,867 | 0.84% | 16,825,608 |
| 2024-02-01 | 2024-01-30 | 0.621 | 27,104,057 | +17,400 | 0.84% | 16,823,208 |
| 2024-01-31 | 2024-01-29 | 0.631 | 27,086,657 | +7,733 | 0.84% | 17,092,615 |
| 2024-01-30 | 2024-01-26 | 0.652 | 27,078,924 | -23,200 | 0.84% | 17,647,988 |
| 2024-01-29 | 2024-01-25 | 0.652 | 27,102,124 | +9,667 | 0.84% | 17,663,108 |
| 2024-01-26 | 2024-01-24 | 0.652 | 27,092,457 | -21,267 | 0.84% | 17,656,808 |
| 2024-01-25 | 2024-01-23 | 0.641 | 27,113,724 | -199,133 | 0.85% | 17,390,182 |
| 2024-01-24 | 2024-01-22 | 0.610 | 27,312,857 | +27,066 | 0.85% | 16,670,261 |
| 2024-01-23 | 2024-01-19 | 0.641 | 27,285,791 | +133,400 | 0.85% | 17,500,542 |
| 2024-01-22 | 2024-01-18 | 0.672 | 27,152,391 | +1,934 | 0.85% | 18,257,642 |
| 2024-01-18 | 2024-01-16 | 0.693 | 27,150,457 | +5,800 | 0.85% | 18,818,075 |
| 2024-01-17 | 2024-01-15 | 0.703 | 27,144,657 | -17,400 | 0.85% | 19,094,862 |
| 2024-01-12 | 2024-01-10 | 0.672 | 27,162,057 | -17,400 | 0.85% | 18,264,142 |
| 2024-01-11 | 2024-01-09 | 0.683 | 27,179,457 | +5,800 | 0.85% | 18,557,009 |
| 2024-01-10 | 2024-01-08 | 0.683 | 27,173,657 | +21,266 | 0.85% | 18,553,049 |
| 2024-01-09 | 2024-01-05 | 0.683 | 27,152,391 | +3,867 | 0.85% | 18,538,529 |
| 2024-01-08 | 2024-01-04 | 0.683 | 27,148,524 | -9,667 | 0.85% | 18,535,889 |
| 2024-01-05 | 2024-01-03 | 0.693 | 27,158,191 | +5,800 | 0.85% | 18,823,436 |
| 2024-01-03 | 2023-12-29 | 0.693 | 27,152,391 | +75,400 | 0.85% | 18,819,416 |
| 2024-01-02 | 2023-12-28 | 0.693 | 27,076,991 | +32,867 | 0.84% | 18,767,156 |
| 2023-12-28 | 2023-12-22 | 0.683 | 27,044,124 | +5,800 | 0.84% | 18,464,609 |
| 2023-12-27 | 2023-12-21 | 0.693 | 27,038,324 | -44,467 | 0.84% | 18,740,356 |
| 2023-12-22 | 2023-12-20 | 0.672 | 27,082,791 | +3,867 | 0.84% | 18,210,842 |
| 2023-12-21 | 2023-12-19 | 0.683 | 27,078,924 | +5,800 | 0.84% | 18,488,369 |
| 2023-12-20 | 2023-12-18 | 0.693 | 27,073,124 | +3,867 | 0.84% | 18,764,476 |
| 2023-12-19 | 2023-12-15 | 0.693 | 27,069,257 | +3,866 | 0.84% | 18,761,795 |
| 2023-12-18 | 2023-12-14 | 0.693 | 27,065,391 | +197,200 | 0.84% | 18,759,116 |
| 2023-12-15 | 2023-12-13 | 0.683 | 26,868,191 | -42,533 | 0.84% | 18,344,489 |
| 2023-12-14 | 2023-12-12 | 0.683 | 26,910,724 | +3,867 | 0.84% | 18,373,529 |
| 2023-12-13 | 2023-12-11 | 0.683 | 26,906,857 | +15,466 | 0.84% | 18,370,889 |
| 2023-12-12 | 2023-12-08 | 0.683 | 26,891,391 | +3,867 | 0.84% | 18,360,329 |
| 2023-12-11 | 2023-12-07 | 0.683 | 26,887,524 | -8,217 | 0.84% | 18,357,689 |
| 2023-12-08 | 2023-12-06 | 0.693 | 26,895,741 | +1,934 | 0.84% | 18,641,531 |
| 2023-12-07 | 2023-12-05 | 0.672 | 26,893,807 | +27,066 | 0.84% | 18,083,767 |
| 2023-12-04 | 2023-11-30 | 0.703 | 26,866,741 | -1,933 | 0.84% | 18,899,363 |
| 2023-12-01 | 2023-11-29 | 0.703 | 26,868,674 | -595,467 | 0.84% | 18,900,722 |
| 2023-11-30 | 2023-11-28 | 0.714 | 27,464,141 | +193,334 | 0.86% | 19,603,714 |
| 2023-11-29 | 2023-11-27 | 0.714 | 27,270,807 | +9,666 | 0.85% | 19,465,714 |
| 2023-11-28 | 2023-11-24 | 0.703 | 27,261,141 | -160,466 | 0.85% | 19,176,803 |
| 2023-11-27 | 2023-11-23 | 0.714 | 27,421,607 | +9,666 | 0.85% | 19,573,354 |
| 2023-11-23 | 2023-11-21 | 0.714 | 27,411,941 | -59,933 | 0.85% | 19,566,454 |
| 2023-11-22 | 2023-11-20 | 0.703 | 27,471,874 | +3,867 | 0.86% | 19,325,042 |
| 2023-11-21 | 2023-11-17 | 0.703 | 27,468,007 | +9,666 | 0.86% | 19,322,322 |
| 2023-11-20 | 2023-11-16 | 0.703 | 27,458,341 | -81,200 | 0.86% | 19,315,523 |
| 2023-11-17 | 2023-11-15 | 0.714 | 27,539,541 | +282,267 | 0.86% | 19,657,534 |
| 2023-11-15 | 2023-11-13 | 0.672 | 27,257,274 | -7,733 | 0.85% | 18,328,167 |
| 2023-11-13 | 2023-11-09 | 0.662 | 27,265,007 | +2,416 | 0.85% | 18,051,315 |
| 2023-11-10 | 2023-11-08 | 0.672 | 27,262,591 | +13,534 | 0.85% | 18,331,742 |
| 2023-11-09 | 2023-11-07 | 0.662 | 27,249,057 | +11,600 | 0.85% | 18,040,755 |
| 2023-11-08 | 2023-11-06 | 0.672 | 27,237,457 | +179,800 | 0.85% | 18,314,842 |
| 2023-11-07 | 2023-11-03 | 0.703 | 27,057,657 | -38,667 | 0.84% | 19,033,662 |
| 2023-11-06 | 2023-11-02 | 0.683 | 27,096,324 | +98,600 | 0.84% | 18,500,249 |
| 2023-11-03 | 2023-11-01 | 0.693 | 26,997,724 | +9,667 | 0.84% | 18,712,216 |
| 2023-11-02 | 2023-10-31 | 0.703 | 26,988,057 | +50,266 | 0.84% | 18,984,702 |
| 2023-11-01 | 2023-10-30 | 0.703 | 26,937,791 | +98,600 | 0.84% | 18,949,343 |
| 2023-10-31 | 2023-10-27 | 0.714 | 26,839,191 | +156,600 | 0.84% | 19,157,629 |
| 2023-10-26 | 2023-10-24 | 0.776 | 26,682,591 | +23,200 | 0.83% | 20,702,010 |
| 2023-10-25 | 2023-10-20 | 0.776 | 26,659,391 | -38,666 | 0.83% | 20,684,010 |
| 2023-10-24 | 2023-10-19 | 0.786 | 26,698,057 | +154,183 | 0.83% | 20,990,197 |
| 2023-10-19 | 2023-10-17 | 0.786 | 26,543,874 | -11,600 | 0.83% | 20,868,977 |
| 2023-10-18 | 2023-10-16 | 0.786 | 26,555,474 | +5,800 | 0.83% | 20,878,097 |
| 2023-10-17 | 2023-10-13 | 0.786 | 26,549,674 | +77,333 | 0.83% | 20,873,537 |
| 2023-10-16 | 2023-10-12 | 0.797 | 26,472,341 | +19,334 | 0.83% | 21,086,589 |
| 2023-10-13 | 2023-10-11 | 0.786 | 26,453,007 | +1,933 | 0.82% | 20,797,537 |
| 2023-10-12 | 2023-10-10 | 0.776 | 26,451,074 | +1,933 | 0.82% | 20,522,385 |
| 2023-10-11 | 2023-10-09 | 0.755 | 26,449,141 | +9,667 | 0.82% | 19,973,662 |
| 2023-10-10 | 2023-10-06 | 0.776 | 26,439,474 | +9,667 | 0.82% | 20,513,385 |
| 2023-10-09 | 2023-10-05 | 0.776 | 26,429,807 | +5,800 | 0.82% | 20,505,885 |
| 2023-10-06 | 2023-10-04 | 0.766 | 26,424,007 | -5,800 | 0.82% | 20,228,033 |
| 2023-10-04 | 2023-09-29 | 0.786 | 26,429,807 | +67,666 | 0.82% | 20,779,297 |
| 2023-10-03 | 2023-09-28 | 0.776 | 26,362,141 | +81,200 | 0.82% | 20,453,385 |
| 2023-09-29 | 2023-09-27 | 0.776 | 26,280,941 | +9,667 | 0.82% | 20,390,385 |
| 2023-09-27 | 2023-09-25 | 0.776 | 26,271,274 | +96,667 | 0.82% | 20,382,885 |
| 2023-09-26 | 2023-09-22 | 0.776 | 26,174,607 | +9,666 | 0.82% | 20,307,885 |
| 2023-09-25 | 2023-09-21 | 0.776 | 26,164,941 | +13,534 | 0.82% | 20,300,385 |
| 2023-09-22 | 2023-09-20 | 0.838 | 26,151,407 | +36,733 | 0.82% | 21,913,076 |
| 2023-09-21 | 2023-09-19 | 0.879 | 26,114,674 | +3,867 | 0.81% | 22,962,903 |
| 2023-09-19 | 2023-09-15 | 0.890 | 26,110,807 | -1,934 | 0.81% | 23,229,615 |
| 2023-09-15 | 2023-09-13 | 0.890 | 26,112,741 | +1,934 | 0.81% | 23,231,335 |
| 2023-09-13 | 2023-09-11 | 0.879 | 26,110,807 | +129,533 | 0.81% | 22,959,503 |
| 2023-09-12 | 2023-09-07 | 0.910 | 25,981,274 | +48,333 | 0.81% | 23,651,918 |
| 2023-09-11 | 2023-09-06 | 0.931 | 25,932,941 | +3,867 | 0.81% | 24,144,462 |
| 2023-09-05 | 2023-08-31 | 0.931 | 25,929,074 | +5,800 | 0.81% | 24,140,862 |
| 2023-09-04 | 2023-08-30 | 0.941 | 25,923,274 | +3,867 | 0.81% | 24,403,634 |
| 2023-08-31 | 2023-08-29 | 0.952 | 25,919,407 | +5,800 | 0.81% | 24,668,125 |
| 2023-08-30 | 2023-08-28 | 0.941 | 25,913,607 | +77,333 | 0.81% | 24,394,533 |
| 2023-08-28 | 2023-08-24 | 0.941 | 25,836,274 | +9,667 | 0.81% | 24,321,734 |
| 2023-08-24 | 2023-08-22 | 0.941 | 25,826,607 | -193,334 | 0.81% | 24,312,633 |
| 2023-08-23 | 2023-08-21 | 0.941 | 26,019,941 | +54,134 | 0.82% | 24,494,634 |
| 2023-08-22 | 2023-08-18 | 1.014 | 25,965,807 | +1,933 | 0.82% | 26,323,956 |
| 2023-08-21 | 2023-08-17 | 0.983 | 25,963,874 | +11,600 | 0.82% | 25,516,221 |
| 2023-08-18 | 2023-08-16 | 0.993 | 25,952,274 | +195,267 | 0.82% | 25,773,293 |
| 2023-08-17 | 2023-08-15 | 1.014 | 25,757,007 | +3,866 | 0.81% | 26,112,276 |
| 2023-08-16 | 2023-08-14 | 1.024 | 25,753,141 | -38,666 | 0.81% | 26,374,769 |
| 2023-08-11 | 2023-08-09 | 1.055 | 25,791,807 | -96,667 | 0.81% | 27,214,803 |
| 2023-08-10 | 2023-08-08 | 1.055 | 25,888,474 | -96,667 | 0.81% | 27,316,804 |
| 2023-08-08 | 2023-08-04 | 1.045 | 25,985,141 | -1,933 | 0.82% | 27,149,992 |
| 2023-08-07 | 2023-08-03 | 1.045 | 25,987,074 | -3,867 | 0.82% | 27,152,012 |
| 2023-08-04 | 2023-08-02 | 1.055 | 25,990,941 | +3,867 | 0.82% | 27,424,924 |
| 2023-08-02 | 2023-07-31 | 1.086 | 25,987,074 | +3,867 | 0.82% | 28,227,339 |
| 2023-08-01 | 2023-07-28 | 1.066 | 25,983,207 | -9,667 | 0.82% | 27,685,555 |
| 2023-07-31 | 2023-07-27 | 1.076 | 25,992,874 | +9,667 | 0.82% | 27,964,747 |
| 2023-07-28 | 2023-07-26 | 1.055 | 25,983,207 | +67,666 | 0.82% | 27,416,763 |
| 2023-07-27 | 2023-07-25 | 1.055 | 25,915,541 | +56,067 | 0.82% | 27,345,364 |
| 2023-07-26 | 2023-07-24 | 1.076 | 25,859,474 | +121,800 | 0.81% | 27,821,227 |
| 2023-07-24 | 2023-07-20 | 1.117 | 25,737,674 | -5,800 | 0.81% | 28,755,194 |
| 2023-07-21 | 2023-07-19 | 1.117 | 25,743,474 | +102,467 | 0.81% | 28,761,674 |
| 2023-07-20 | 2023-07-18 | 1.117 | 25,641,007 | -7,734 | 0.81% | 28,647,194 |
| 2023-07-19 | 2023-07-14 | 1.138 | 25,648,741 | +9,667 | 0.81% | 29,186,498 |
| 2023-07-13 | 2023-07-11 | 1.128 | 25,639,074 | -107,300 | 0.81% | 28,910,266 |
| 2023-07-11 | 2023-07-07 | 1.117 | 25,746,374 | -48,333 | 0.81% | 28,764,914 |
| 2023-07-10 | 2023-07-06 | 1.117 | 25,794,707 | +27,066 | 0.81% | 28,818,914 |
| 2023-07-07 | 2023-07-05 | 1.128 | 25,767,641 | -32,866 | 0.81% | 29,055,237 |
| 2023-07-06 | 2023-07-04 | 1.138 | 25,800,507 | -170,134 | 0.81% | 29,359,198 |
| 2023-07-05 | 2023-07-03 | 1.107 | 25,970,641 | -243,116 | 0.82% | 28,746,813 |
| 2023-07-03 | 2023-06-29 | 1.014 | 26,213,757 | +3,866 | 0.82% | 26,575,326 |
| 2023-06-30 | 2023-06-28 | 1.014 | 26,209,891 | +19,334 | 0.82% | 26,571,407 |
| 2023-06-29 | 2023-06-27 | 1.014 | 26,190,557 | +3,866 | 0.82% | 26,551,806 |
| 2023-06-28 | 2023-06-26 | 1.014 | 26,186,691 | +17,400 | 0.82% | 26,547,887 |
| 2023-06-26 | 2023-06-21 | 1.014 | 26,169,291 | +5,800 | 0.82% | 26,530,247 |
| 2023-06-23 | 2023-06-20 | 1.014 | 26,163,491 | +3,867 | 0.82% | 26,524,367 |
| 2023-06-20 | 2023-06-16 | 1.024 | 26,159,624 | +3,867 | 0.82% | 26,791,063 |
| 2023-06-19 | 2023-06-15 | 1.024 | 26,155,757 | +3,866 | 0.82% | 26,787,103 |
| 2023-06-16 | 2023-06-14 | 1.014 | 26,151,891 | -13,533 | 0.82% | 26,512,607 |
| 2023-06-15 | 2023-06-13 | 1.014 | 26,165,424 | +7,733 | 0.82% | 26,526,326 |
| 2023-06-14 | 2023-06-12 | 1.003 | 26,157,691 | -5,800 | 0.82% | 26,247,890 |
| 2023-06-13 | 2023-06-09 | 1.003 | 26,163,491 | +9,667 | 0.82% | 26,253,710 |
| 2023-06-12 | 2023-06-08 | 1.003 | 26,153,824 | +3,867 | 0.82% | 26,244,010 |
| 2023-06-09 | 2023-06-07 | 1.003 | 26,149,957 | +19,333 | 0.82% | 26,240,129 |
| 2023-06-07 | 2023-06-05 | 0.972 | 26,130,624 | +1,933 | 0.82% | 25,409,779 |
| 2023-06-06 | 2023-06-02 | 0.972 | 26,128,691 | +84,269 | 0.82% | 25,407,900 |
| 2023-06-02 | 2023-05-31 | 0.972 | 26,044,422 | +13,534 | 0.82% | 25,325,955 |
| 2023-06-01 | 2023-05-30 | 0.993 | 26,030,888 | +73,466 | 0.82% | 25,851,365 |
| 2023-05-31 | 2023-05-29 | 0.993 | 25,957,422 | +54,134 | 0.82% | 25,778,405 |
| 2023-05-30 | 2023-05-25 | 0.993 | 25,903,288 | +1,933 | 0.81% | 25,724,645 |
| 2023-05-29 | 2023-05-24 | 1.003 | 25,901,355 | +9,667 | 0.81% | 25,990,670 |
| 2023-05-25 | 2023-05-23 | 1.024 | 25,891,688 | +5,800 | 0.81% | 26,516,660 |
| 2023-05-24 | 2023-05-22 | 1.024 | 25,885,888 | +9,666 | 0.81% | 26,510,720 |
| 2023-05-23 | 2023-05-19 | 1.024 | 25,876,222 | -15,466 | 0.81% | 26,500,820 |
| 2023-05-22 | 2023-05-18 | 1.034 | 25,891,688 | -11,600 | 0.81% | 26,784,505 |
| 2023-05-19 | 2023-05-17 | 1.034 | 25,903,288 | +59,933 | 0.81% | 26,796,505 |
| 2023-05-18 | 2023-05-16 | 1.045 | 25,843,355 | -75,400 | 0.81% | 27,001,850 |
| 2023-05-16 | 2023-05-12 | 1.096 | 25,918,755 | +778,603 | 0.82% | 28,416,970 |
| 2023-05-15 | 2023-05-11 | 1.096 | 25,140,152 | +112,734 | 0.81% | 27,563,320 |
| 2023-05-12 | 2023-05-10 | 1.096 | 25,027,418 | +18,789 | 0.81% | 27,439,720 |
| 2023-05-11 | 2023-05-09 | 1.086 | 25,008,629 | +22,547 | 0.81% | 27,152,915 |
| 2023-05-10 | 2023-05-08 | 1.075 | 24,986,082 | -110,855 | 0.81% | 26,862,470 |
| 2023-05-09 | 2023-05-05 | 1.086 | 25,096,937 | +15,031 | 0.81% | 27,248,795 |
| 2023-05-08 | 2023-05-04 | 1.096 | 25,081,906 | +11,273 | 0.81% | 27,499,460 |
| 2023-05-05 | 2023-05-03 | 1.075 | 25,070,633 | +195,406 | 0.81% | 26,953,370 |
| 2023-05-04 | 2023-05-02 | 1.107 | 24,875,227 | +170,980 | 0.80% | 27,537,645 |
| 2023-05-03 | 2023-04-28 | 1.107 | 24,704,247 | -3,758 | 0.80% | 27,348,365 |
| 2023-05-02 | 2023-04-27 | 1.107 | 24,708,005 | +26,304 | 0.80% | 27,352,525 |
| 2023-04-28 | 2023-04-26 | 1.096 | 24,681,701 | +88,309 | 0.80% | 27,060,681 |
| 2023-04-27 | 2023-04-25 | 1.107 | 24,593,392 | +18,789 | 0.80% | 27,225,645 |
| 2023-04-26 | 2023-04-24 | 1.107 | 24,574,603 | +9,394 | 0.80% | 27,204,845 |
| 2023-04-25 | 2023-04-21 | 1.107 | 24,565,209 | +46,973 | 0.79% | 27,194,445 |
| 2023-04-24 | 2023-04-20 | 1.118 | 24,518,236 | +13,152 | 0.79% | 27,403,430 |
| 2023-04-18 | 2023-04-14 | 1.118 | 24,505,084 | +48,851 | 0.79% | 27,388,730 |
| 2023-04-14 | 2023-04-12 | 1.139 | 24,456,233 | +3,758 | 0.79% | 27,854,781 |
| 2023-04-13 | 2023-04-11 | 1.128 | 24,452,475 | +37,578 | 0.79% | 27,590,216 |
| 2023-04-12 | 2023-04-06 | 1.128 | 24,414,897 | +9,395 | 0.79% | 27,547,816 |
| 2023-04-11 | 2023-04-04 | 1.139 | 24,405,502 | +46,972 | 0.79% | 27,797,000 |
| 2023-04-06 | 2023-04-03 | 1.128 | 24,358,530 | +18,789 | 0.79% | 27,484,215 |
| 2023-04-04 | 2023-03-31 | 1.118 | 24,339,741 | +167,222 | 0.79% | 27,203,930 |
| 2023-04-03 | 2023-03-30 | 1.139 | 24,172,519 | +249,894 | 0.78% | 27,531,641 |
| 2023-03-31 | 2023-03-29 | 1.128 | 23,922,625 | +13,152 | 0.77% | 26,992,375 |
| 2023-03-30 | 2023-03-28 | 1.118 | 23,909,473 | +9,395 | 0.77% | 26,723,030 |
| 2023-03-29 | 2023-03-27 | 1.128 | 23,900,078 | +13,152 | 0.77% | 26,966,935 |
| 2023-03-28 | 2023-03-24 | 1.118 | 23,886,926 | +95,824 | 0.77% | 26,697,830 |
| 2023-03-27 | 2023-03-23 | 1.118 | 23,791,102 | +24,426 | 0.77% | 26,590,730 |
| 2023-03-24 | 2023-03-22 | 1.118 | 23,766,676 | +9,394 | 0.77% | 26,563,430 |
| 2023-03-23 | 2023-03-21 | 1.118 | 23,757,282 | +5,637 | 0.77% | 26,552,930 |
| 2023-03-22 | 2023-03-20 | 1.118 | 23,751,645 | +11,273 | 0.77% | 26,546,630 |
| 2023-03-21 | 2023-03-17 | 1.139 | 23,740,372 | -20,668 | 0.77% | 27,039,441 |
| 2023-03-20 | 2023-03-16 | 1.107 | 23,761,040 | +26,305 | 0.77% | 26,304,205 |
| 2023-03-17 | 2023-03-15 | 1.107 | 23,734,735 | +30,062 | 0.77% | 26,275,085 |
| 2023-03-16 | 2023-03-14 | 1.107 | 23,704,673 | +9,395 | 0.77% | 26,241,805 |
| 2023-03-15 | 2023-03-13 | 1.107 | 23,695,278 | +31,941 | 0.77% | 26,231,405 |
| 2023-03-14 | 2023-03-10 | 1.096 | 23,663,337 | +52,609 | 0.77% | 25,944,160 |
| 2023-03-13 | 2023-03-09 | 1.107 | 23,610,728 | +13,153 | 0.76% | 26,137,805 |
| 2023-03-10 | 2023-03-08 | 1.118 | 23,597,575 | +16,910 | 0.76% | 26,374,430 |
| 2023-03-09 | 2023-03-07 | 1.118 | 23,580,665 | +11,273 | 0.76% | 26,355,530 |
| 2023-03-07 | 2023-03-03 | 1.118 | 23,569,392 | +9,395 | 0.76% | 26,342,930 |
| 2023-03-06 | 2023-03-02 | 1.118 | 23,559,997 | +22,546 | 0.77% | 26,332,430 |
| 2023-03-03 | 2023-03-01 | 1.118 | 23,537,451 | +65,762 | 0.77% | 26,307,231 |
| 2023-03-02 | 2023-02-28 | 1.107 | 23,471,689 | +37,578 | 0.76% | 25,983,885 |
| 2023-03-01 | 2023-02-27 | 1.107 | 23,434,111 | +31,941 | 0.76% | 25,942,285 |
| 2023-02-28 | 2023-02-24 | 1.107 | 23,402,170 | -35,699 | 0.76% | 25,906,925 |
| 2023-02-27 | 2023-02-23 | 1.118 | 23,437,869 | +88,308 | 0.76% | 26,195,930 |
| 2023-02-24 | 2023-02-22 | 1.139 | 23,349,561 | +298,745 | 0.76% | 26,594,321 |
| 2023-02-23 | 2023-02-21 | 1.160 | 23,050,816 | +276,199 | 0.75% | 26,744,791 |
| 2023-02-22 | 2023-02-20 | 1.235 | 22,774,617 | +80,792 | 0.74% | 28,121,305 |
| 2023-02-21 | 2023-02-17 | 1.235 | 22,693,825 | +308,140 | 0.74% | 28,021,546 |
| 2023-02-20 | 2023-02-16 | 1.235 | 22,385,685 | +31,941 | 0.73% | 27,641,066 |
| 2023-02-17 | 2023-02-15 | 1.235 | 22,353,744 | +56,367 | 0.73% | 27,601,626 |
| 2023-02-16 | 2023-02-14 | 1.245 | 22,297,377 | +17,850 | 0.73% | 27,769,371 |
| 2023-02-15 | 2023-02-13 | 1.245 | 22,279,527 | +348,066 | 0.72% | 27,747,140 |
| 2023-02-14 | 2023-02-10 | 1.256 | 21,931,461 | +165,343 | 0.71% | 27,547,106 |
| 2023-02-13 | 2023-02-09 | 1.256 | 21,766,118 | +103,339 | 0.71% | 27,339,426 |
| 2023-02-10 | 2023-02-08 | 1.256 | 21,662,779 | -26,304 | 0.70% | 27,209,627 |
| 2023-02-09 | 2023-02-07 | 1.245 | 21,689,083 | +108,976 | 0.71% | 27,011,796 |
| 2023-02-08 | 2023-02-06 | 1.277 | 21,580,107 | +52,609 | 0.70% | 27,565,206 |
| 2023-02-07 | 2023-02-03 | 1.267 | 21,527,498 | -140,917 | 0.70% | 27,268,856 |
| 2023-02-06 | 2023-02-02 | 1.224 | 21,668,415 | -24,426 | 0.70% | 26,524,755 |
| 2023-02-03 | 2023-02-01 | 1.203 | 21,692,841 | +28,184 | 0.71% | 26,092,836 |
| 2023-02-02 | 2023-01-31 | 1.203 | 21,664,657 | -35,700 | 0.70% | 26,058,935 |
| 2023-02-01 | 2023-01-30 | 1.192 | 21,700,357 | +116,492 | 0.71% | 25,870,886 |
| 2023-01-31 | 2023-01-27 | 1.224 | 21,583,865 | +18,789 | 0.70% | 26,421,256 |
| 2023-01-30 | 2023-01-26 | 1.224 | 21,565,076 | -46,972 | 0.70% | 26,398,256 |
| 2023-01-27 | 2023-01-20 | 1.213 | 21,612,048 | -33,820 | 0.70% | 26,225,705 |
| 2023-01-26 | 2023-01-19 | 1.203 | 21,645,868 | -3,758 | 0.70% | 26,036,335 |
| 2023-01-20 | 2023-01-18 | 1.160 | 21,649,626 | +122,128 | 0.70% | 25,119,055 |
| 2023-01-19 | 2023-01-17 | 1.160 | 21,527,498 | +1,879 | 0.70% | 24,977,356 |
| 2023-01-18 | 2023-01-16 | 1.160 | 21,525,619 | +248,015 | 0.70% | 24,975,176 |
| 2023-01-17 | 2023-01-13 | 1.182 | 21,277,604 | +154,070 | 0.69% | 25,140,395 |
| 2023-01-16 | 2023-01-12 | 1.192 | 21,123,534 | +223,589 | 0.69% | 25,183,205 |
| 2023-01-13 | 2023-01-11 | 1.203 | 20,899,945 | +11,273 | 0.68% | 25,139,115 |
| 2023-01-12 | 2023-01-10 | 1.192 | 20,888,672 | +114,613 | 0.68% | 24,903,206 |
| 2023-01-11 | 2023-01-09 | 1.224 | 20,774,059 | +184,132 | 0.68% | 25,429,956 |
| 2023-01-10 | 2023-01-06 | 1.224 | 20,589,927 | -45,093 | 0.67% | 25,204,556 |
| 2023-01-09 | 2023-01-05 | 1.224 | 20,635,020 | +133,401 | 0.67% | 25,259,755 |
| 2023-01-06 | 2023-01-04 | 1.203 | 20,501,619 | +90,188 | 0.67% | 24,659,996 |
| 2023-01-05 | 2023-01-03 | 1.192 | 20,411,431 | +84,550 | 0.66% | 24,334,245 |
| 2023-01-04 | 2022-12-30 | 1.182 | 20,326,881 | +144,675 | 0.66% | 24,017,076 |
| 2023-01-03 | 2022-12-29 | 1.182 | 20,182,206 | +37,578 | 0.66% | 23,846,136 |
| 2022-12-30 | 2022-12-28 | 1.171 | 20,144,628 | -176,616 | 0.66% | 23,587,306 |
| 2022-12-28 | 2022-12-22 | 1.096 | 20,321,244 | +35,699 | 0.66% | 22,279,935 |
| 2022-12-23 | 2022-12-21 | 1.075 | 20,285,545 | +1,879 | 0.66% | 21,808,935 |
| 2022-12-22 | 2022-12-20 | 1.054 | 20,283,666 | -5,637 | 0.66% | 21,375,095 |
| 2022-12-21 | 2022-12-19 | 1.086 | 20,289,303 | +99,582 | 0.66% | 22,028,945 |
| 2022-12-20 | 2022-12-16 | 1.096 | 20,189,721 | +20,668 | 0.66% | 22,135,735 |
| 2022-12-19 | 2022-12-15 | 1.096 | 20,169,053 | -50,731 | 0.66% | 22,113,075 |
| 2022-12-16 | 2022-12-14 | 1.128 | 20,219,784 | +3,758 | 0.66% | 22,814,386 |
| 2022-12-15 | 2022-12-13 | 1.086 | 20,216,026 | +99,582 | 0.66% | 21,949,385 |
| 2022-12-14 | 2022-12-12 | 0.969 | 20,116,444 | +298,745 | 0.65% | 19,485,834 |
| 2022-12-13 | 2022-12-09 | 0.969 | 19,817,699 | -37,578 | 0.64% | 19,196,455 |
| 2022-12-12 | 2022-12-08 | 0.958 | 19,855,277 | +125,886 | 0.65% | 19,021,504 |
| 2022-12-09 | 2022-12-07 | 0.915 | 19,729,391 | +5,637 | 0.64% | 18,060,865 |
| 2022-12-08 | 2022-12-06 | 0.873 | 19,723,754 | -46,973 | 0.64% | 17,215,904 |
| 2022-12-07 | 2022-12-05 | 0.873 | 19,770,727 | +88,309 | 0.64% | 17,256,904 |
| 2022-12-06 | 2022-12-02 | 0.830 | 19,682,418 | +46,972 | 0.64% | 16,341,784 |
| 2022-12-05 | 2022-12-01 | 0.820 | 19,635,446 | -90,187 | 0.64% | 16,093,774 |
| 2022-12-02 | 2022-11-30 | 0.798 | 19,725,633 | -93,945 | 0.64% | 15,747,754 |
| 2022-12-01 | 2022-11-29 | 0.788 | 19,819,578 | +41,336 | 0.64% | 15,611,784 |
| 2022-11-30 | 2022-11-28 | 0.788 | 19,778,242 | +56,367 | 0.64% | 15,579,224 |
| 2022-11-29 | 2022-11-25 | 0.798 | 19,721,875 | +148,433 | 0.64% | 15,744,754 |
| 2022-11-28 | 2022-11-24 | 0.798 | 19,573,442 | +45,094 | 0.64% | 15,626,254 |
| 2022-11-25 | 2022-11-23 | 0.809 | 19,528,348 | -93,945 | 0.64% | 15,798,123 |
| 2022-11-24 | 2022-11-22 | 0.798 | 19,622,293 | +93,945 | 0.64% | 15,665,253 |
| 2022-11-17 | 2022-11-15 | 0.830 | 19,528,348 | +46,972 | 0.64% | 16,213,863 |
| 2022-11-16 | 2022-11-14 | 0.830 | 19,481,376 | +20,668 | 0.63% | 16,174,864 |
| 2022-11-15 | 2022-11-11 | 0.809 | 19,460,708 | -114,613 | 0.63% | 15,743,404 |
| 2022-11-14 | 2022-11-10 | 0.777 | 19,575,321 | +9,395 | 0.64% | 15,211,014 |
| 2022-11-11 | 2022-11-09 | 0.766 | 19,565,926 | +3,757 | 0.64% | 14,995,443 |
| 2022-11-09 | 2022-11-07 | 0.788 | 19,562,169 | +97,703 | 0.64% | 15,409,024 |
| 2022-11-08 | 2022-11-04 | 0.788 | 19,464,466 | +37,578 | 0.63% | 15,332,064 |
| 2022-11-07 | 2022-11-03 | 0.777 | 19,426,888 | -86,429 | 0.63% | 15,095,674 |
| 2022-11-04 | 2022-11-02 | 0.788 | 19,513,317 | -78,914 | 0.63% | 15,370,543 |
| 2022-11-03 | 2022-11-01 | 0.798 | 19,592,231 | -80,793 | 0.64% | 15,641,254 |
| 2022-11-02 | 2022-10-31 | 0.798 | 19,673,024 | +43,215 | 0.64% | 15,705,754 |
| 2022-11-01 | 2022-10-28 | 0.809 | 19,629,809 | +3,758 | 0.64% | 15,880,204 |
| 2022-10-31 | 2022-10-27 | 0.820 | 19,626,051 | +67,640 | 0.64% | 16,086,074 |
| 2022-10-28 | 2022-10-26 | 0.820 | 19,558,411 | +65,762 | 0.64% | 16,030,634 |
| 2022-10-27 | 2022-10-25 | 0.809 | 19,492,649 | -120,250 | 0.63% | 15,769,243 |
| 2022-10-26 | 2022-10-24 | 0.809 | 19,612,899 | -608,763 | 0.64% | 15,866,524 |
| 2022-10-25 | 2022-10-21 | 0.852 | 20,221,662 | +33,820 | 0.66% | 17,220,004 |
| 2022-10-24 | 2022-10-20 | 0.830 | 20,187,842 | +56,367 | 0.66% | 16,761,424 |
| 2022-10-21 | 2022-10-19 | 0.873 | 20,131,475 | +52,609 | 0.65% | 17,571,784 |
| 2022-10-20 | 2022-10-18 | 0.873 | 20,078,866 | +43,215 | 0.65% | 17,525,864 |
| 2022-10-19 | 2022-10-17 | 0.883 | 20,035,651 | +76,095 | 0.65% | 17,701,414 |
| 2022-10-12 | 2022-10-10 | 0.883 | 19,959,556 | -46,972 | 0.65% | 17,634,184 |
| 2022-10-11 | 2022-10-07 | 0.883 | 20,006,528 | -95,824 | 0.65% | 17,675,684 |
| 2022-10-07 | 2022-10-05 | 0.915 | 20,102,352 | +84,550 | 0.65% | 18,402,284 |
| 2022-10-05 | 2022-09-30 | 0.841 | 20,017,802 | -7,515 | 0.65% | 16,833,324 |
| 2022-10-03 | 2022-09-29 | 0.841 | 20,025,317 | +54,488 | 0.65% | 16,839,644 |
| 2022-09-30 | 2022-09-28 | 0.852 | 19,970,829 | +20,668 | 0.65% | 17,006,404 |
| 2022-09-29 | 2022-09-27 | 0.894 | 19,950,161 | +13,152 | 0.65% | 17,838,244 |
| 2022-09-28 | 2022-09-26 | 0.915 | 19,937,009 | +108,506 | 0.65% | 18,250,924 |
| 2022-09-27 | 2022-09-23 | 0.958 | 19,828,503 | +14,092 | 0.64% | 18,995,855 |
| 2022-09-26 | 2022-09-22 | 0.958 | 19,814,411 | +20,668 | 0.64% | 18,982,355 |
| 2022-09-23 | 2022-09-21 | 0.958 | 19,793,743 | +2,349 | 0.64% | 18,962,554 |
| 2022-09-21 | 2022-09-19 | 0.947 | 19,791,394 | -41,336 | 0.64% | 18,749,634 |
| 2022-09-20 | 2022-09-16 | 0.969 | 19,832,730 | +33,820 | 0.64% | 19,211,014 |
| 2022-09-19 | 2022-09-15 | 0.969 | 19,798,910 | +28,183 | 0.64% | 19,178,255 |
| 2022-09-16 | 2022-09-14 | 0.969 | 19,770,727 | +1,879 | 0.64% | 19,150,955 |
| 2022-09-15 | 2022-09-13 | 0.969 | 19,768,848 | -88,308 | 0.64% | 19,149,135 |
| 2022-09-14 | 2022-09-09 | 0.979 | 19,857,156 | +15,031 | 0.65% | 19,446,045 |
| 2022-09-13 | 2022-09-08 | 0.969 | 19,842,125 | +50,731 | 0.65% | 19,220,115 |
| 2022-09-07 | 2022-09-05 | 0.958 | 19,791,394 | -18,789 | 0.64% | 18,960,304 |
| 2022-09-06 | 2022-09-02 | 0.958 | 19,810,183 | +27,713 | 0.64% | 18,978,304 |
| 2022-09-05 | 2022-09-01 | 0.958 | 19,782,470 | +22,547 | 0.64% | 18,951,755 |
| 2022-09-02 | 2022-08-31 | 0.979 | 19,759,923 | +219,831 | 0.64% | 19,350,825 |
| 2022-09-01 | 2022-08-30 | 0.990 | 19,540,092 | +35,699 | 0.64% | 19,343,540 |
| 2022-08-31 | 2022-08-29 | 0.969 | 19,504,393 | +1,879 | 0.63% | 18,892,970 |
| 2022-08-30 | 2022-08-26 | 0.990 | 19,502,514 | +167,222 | 0.63% | 19,306,340 |
| 2022-08-29 | 2022-08-25 | 0.969 | 19,335,292 | +15,032 | 0.63% | 18,729,170 |
| 2022-08-26 | 2022-08-24 | 0.990 | 19,320,260 | -69,520 | 0.63% | 19,125,919 |
| 2022-08-25 | 2022-08-23 | 0.990 | 19,389,780 | +22,547 | 0.63% | 19,194,740 |
| 2022-08-23 | 2022-08-19 | 1.001 | 19,367,233 | +18,789 | 0.63% | 19,378,575 |
| 2022-08-19 | 2022-08-17 | 1.001 | 19,348,444 | -140,917 | 0.63% | 19,359,775 |
| 2022-08-18 | 2022-08-16 | 0.990 | 19,489,361 | +5,636 | 0.64% | 19,293,319 |
| 2022-08-17 | 2022-08-15 | 0.990 | 19,483,725 | +261,167 | 0.64% | 19,287,740 |
| 2022-08-16 | 2022-08-12 | 1.001 | 19,222,558 | +30,063 | 0.63% | 19,233,815 |
| 2022-08-15 | 2022-08-11 | 0.990 | 19,192,495 | -41,336 | 0.63% | 18,999,439 |
| 2022-08-12 | 2022-08-10 | 1.001 | 19,233,831 | -1,879 | 0.63% | 19,245,095 |
| 2022-08-09 | 2022-08-05 | 1.001 | 19,235,710 | +16,910 | 0.63% | 19,246,975 |
| 2022-08-08 | 2022-08-04 | 0.979 | 19,218,800 | +10,334 | 0.63% | 18,820,905 |
| 2022-08-05 | 2022-08-03 | 1.001 | 19,208,466 | +7,516 | 0.63% | 19,219,715 |
| 2022-08-04 | 2022-08-02 | 0.979 | 19,200,950 | +20,668 | 0.63% | 18,803,424 |
| 2022-08-03 | 2022-08-01 | 1.001 | 19,180,282 | +56,367 | 0.63% | 19,191,514 |
| 2022-08-02 | 2022-07-29 | 1.001 | 19,123,915 | +15,031 | 0.63% | 19,135,114 |
| 2022-08-01 | 2022-07-28 | 1.011 | 19,108,884 | -22,547 | 0.62% | 19,323,480 |
| 2022-07-29 | 2022-07-27 | 1.001 | 19,131,431 | +50,730 | 0.63% | 19,142,635 |
| 2022-07-27 | 2022-07-25 | 1.011 | 19,080,701 | +103,810 | 0.62% | 19,294,980 |
| 2022-07-25 | 2022-07-21 | 1.022 | 18,976,891 | +5,636 | 0.62% | 19,392,004 |
| 2022-07-19 | 2022-07-15 | 1.022 | 18,971,255 | +75,156 | 0.62% | 19,386,245 |
| 2022-07-18 | 2022-07-14 | 1.022 | 18,896,099 | +193,527 | 0.62% | 19,309,445 |
| 2022-07-15 | 2022-07-13 | 1.022 | 18,702,572 | +9,394 | 0.61% | 19,111,685 |
| 2022-07-14 | 2022-07-12 | 1.033 | 18,693,178 | -56,367 | 0.61% | 19,301,065 |
| 2022-07-12 | 2022-07-08 | 1.033 | 18,749,545 | +33,821 | 0.61% | 19,359,265 |
| 2022-07-08 | 2022-07-06 | 1.022 | 18,715,724 | +37,578 | 0.61% | 19,125,124 |
| 2022-07-07 | 2022-07-05 | 1.022 | 18,678,146 | +37,578 | 0.61% | 19,086,724 |
| 2022-07-06 | 2022-07-04 | 1.033 | 18,640,568 | +46,972 | 0.61% | 19,246,744 |
| 2022-07-04 | 2022-06-29 | 1.022 | 18,593,596 | -131,523 | 0.61% | 19,000,325 |
| 2022-06-30 | 2022-06-28 | 1.022 | 18,725,119 | +7,516 | 0.61% | 19,134,725 |
| 2022-06-29 | 2022-06-27 | 1.011 | 18,717,603 | +20,668 | 0.61% | 18,927,804 |
| 2022-06-28 | 2022-06-24 | 1.022 | 18,696,935 | -69,520 | 0.61% | 19,105,924 |
| 2022-06-27 | 2022-06-23 | 1.022 | 18,766,455 | -3,757 | 0.61% | 19,176,965 |
| 2022-06-24 | 2022-06-22 | 1.022 | 18,770,212 | +71,398 | 0.61% | 19,180,804 |
| 2022-06-22 | 2022-06-20 | 1.022 | 18,698,814 | +114,613 | 0.61% | 19,107,845 |
| 2022-06-21 | 2022-06-17 | 1.001 | 18,584,201 | +16,910 | 0.61% | 18,595,084 |
| 2022-06-20 | 2022-06-16 | 0.990 | 18,567,291 | +28,183 | 0.61% | 18,380,524 |
| 2022-06-17 | 2022-06-15 | 1.001 | 18,539,108 | +11,274 | 0.61% | 18,549,965 |
| 2022-06-16 | 2022-06-14 | 1.022 | 18,527,834 | -37,578 | 0.61% | 18,933,124 |
| 2022-06-15 | 2022-06-13 | 1.011 | 18,565,412 | +35,699 | 0.61% | 18,773,904 |
| 2022-06-14 | 2022-06-10 | 1.022 | 18,529,713 | -50,731 | 0.61% | 18,935,044 |
| 2022-06-13 | 2022-06-09 | 1.033 | 18,580,444 | -161,585 | 0.61% | 19,184,665 |
| 2022-06-10 | 2022-06-08 | 1.033 | 18,742,029 | -46,033 | 0.61% | 19,351,505 |
| 2022-06-09 | 2022-06-07 | 1.033 | 18,788,062 | -24,426 | 0.61% | 19,399,035 |
| 2022-06-08 | 2022-06-06 | 1.022 | 18,812,488 | -167,222 | 0.62% | 19,224,005 |
| 2022-06-07 | 2022-06-02 | 1.011 | 18,979,710 | -31,941 | 0.62% | 19,192,855 |
| 2022-06-06 | 2022-06-01 | 1.011 | 19,011,651 | +56,367 | 0.62% | 19,225,155 |
| 2022-06-02 | 2022-05-31 | 0.990 | 18,955,284 | +15,031 | 0.62% | 18,764,615 |
| 2022-06-01 | 2022-05-30 | 1.011 | 18,940,253 | -85,490 | 0.62% | 19,152,955 |
| 2022-05-31 | 2022-05-27 | 0.990 | 19,025,743 | +31,941 | 0.62% | 18,834,365 |
| 2022-05-27 | 2022-05-25 | 0.969 | 18,993,802 | +58,246 | 0.62% | 18,398,385 |
| 2022-05-26 | 2022-05-24 | 0.958 | 18,935,556 | +9,395 | 0.62% | 18,140,405 |
| 2022-05-24 | 2022-05-20 | 0.969 | 18,926,161 | +33,820 | 0.62% | 18,332,864 |
| 2022-05-23 | 2022-05-19 | 0.958 | 18,892,341 | -7,516 | 0.62% | 18,099,005 |
| 2022-05-19 | 2022-05-17 | 0.958 | 18,899,857 | +9,395 | 0.62% | 18,106,205 |
| 2022-05-18 | 2022-05-16 | 1.020 | 18,890,462 | +11,273 | 0.62% | 19,259,594 |
| 2022-05-17 | 2022-05-13 | 1.009 | 18,879,189 | +548,106 | 0.62% | 19,041,132 |
| 2022-05-16 | 2022-05-12 | 1.009 | 18,331,083 | -182,435 | 0.62% | 18,488,324 |
| 2022-05-13 | 2022-05-11 | 1.020 | 18,513,518 | +60,203 | 0.62% | 18,875,284 |
| 2022-05-12 | 2022-05-10 | 1.009 | 18,453,315 | +246,288 | 0.62% | 18,611,605 |
| 2022-05-10 | 2022-05-05 | 1.031 | 18,207,027 | -215,274 | 0.61% | 18,762,404 |
| 2022-05-06 | 2022-05-04 | 1.020 | 18,422,301 | +29,190 | 0.62% | 18,782,285 |
| 2022-05-05 | 2022-05-03 | 1.031 | 18,393,111 | +9,122 | 0.62% | 18,954,165 |
| 2022-05-04 | 2022-04-29 | 1.041 | 18,383,989 | +76,622 | 0.62% | 19,146,304 |
| 2022-04-27 | 2022-04-25 | 0.998 | 18,307,367 | -600,211 | 0.62% | 18,263,705 |
| 2022-04-26 | 2022-04-22 | 1.009 | 18,907,578 | -12,771 | 0.64% | 19,069,765 |
| 2022-04-20 | 2022-04-14 | 1.009 | 18,920,349 | +29,190 | 0.64% | 19,082,645 |
| 2022-04-19 | 2022-04-13 | 1.009 | 18,891,159 | -27,365 | 0.64% | 19,053,205 |
| 2022-04-14 | 2022-04-12 | 1.020 | 18,918,524 | +16,419 | 0.64% | 19,288,204 |
| 2022-04-13 | 2022-04-11 | 1.020 | 18,902,105 | +20,068 | 0.64% | 19,271,465 |
| 2022-04-12 | 2022-04-08 | 1.031 | 18,882,037 | +9,122 | 0.64% | 19,458,005 |
| 2022-04-11 | 2022-04-07 | 1.031 | 18,872,915 | +12,770 | 0.64% | 19,448,604 |
| 2022-04-08 | 2022-04-06 | 1.031 | 18,860,145 | -23,717 | 0.64% | 19,435,445 |
| 2022-04-07 | 2022-04-04 | 1.041 | 18,883,862 | -14,594 | 0.64% | 19,666,905 |
| 2022-04-06 | 2022-04-01 | 1.020 | 18,898,456 | +9,121 | 0.64% | 19,267,744 |
| 2022-04-04 | 2022-03-31 | 0.998 | 18,889,335 | +45,609 | 0.64% | 18,844,285 |
| 2022-04-01 | 2022-03-30 | 1.020 | 18,843,726 | +237,166 | 0.63% | 19,211,945 |
| 2022-03-30 | 2022-03-28 | 1.031 | 18,606,560 | +69,325 | 0.63% | 19,174,125 |
| 2022-03-29 | 2022-03-25 | 1.031 | 18,537,235 | +178,787 | 0.62% | 19,102,685 |
| 2022-03-28 | 2022-03-24 | 1.041 | 18,358,448 | +249,936 | 0.62% | 19,119,704 |
| 2022-03-25 | 2022-03-23 | 1.041 | 18,108,512 | +575,126 | 0.61% | 18,859,404 |
| 2022-03-24 | 2022-03-22 | 1.041 | 17,533,386 | +217,098 | 0.59% | 18,260,430 |
| 2022-03-23 | 2022-03-21 | 1.009 | 17,316,288 | +116,759 | 0.58% | 17,464,825 |
| 2022-03-22 | 2022-03-18 | 0.954 | 17,199,529 | -136,827 | 0.58% | 16,404,289 |
| 2022-03-21 | 2022-03-17 | 0.943 | 17,336,356 | +441,493 | 0.58% | 16,344,734 |
| 2022-03-18 | 2022-03-16 | 0.910 | 16,894,863 | +270,004 | 0.57% | 15,372,849 |
| 2022-03-17 | 2022-03-15 | 0.888 | 16,624,859 | -107,637 | 0.56% | 14,762,659 |
| 2022-03-16 | 2022-03-14 | 0.899 | 16,732,496 | -271,828 | 0.56% | 15,041,674 |
| 2022-03-15 | 2022-03-11 | 0.932 | 17,004,324 | -88,481 | 0.57% | 15,845,279 |
| 2022-03-14 | 2022-03-10 | 0.921 | 17,092,805 | +46,521 | 0.58% | 15,740,344 |
| 2022-03-11 | 2022-03-09 | 0.910 | 17,046,284 | +7,297 | 0.57% | 15,510,629 |
| 2022-03-10 | 2022-03-08 | 0.910 | 17,038,987 | -12,770 | 0.57% | 15,503,990 |
| 2022-03-09 | 2022-03-07 | 0.932 | 17,051,757 | -20,068 | 0.57% | 15,889,479 |
| 2022-03-08 | 2022-03-04 | 0.954 | 17,071,825 | -34,206 | 0.57% | 16,282,489 |
| 2022-03-07 | 2022-03-03 | 0.965 | 17,106,031 | -51,082 | 0.58% | 16,502,644 |
| 2022-03-04 | 2022-03-02 | 0.943 | 17,157,113 | +197,030 | 0.58% | 16,175,744 |
| 2022-03-03 | 2022-03-01 | 0.943 | 16,960,083 | +260,882 | 0.57% | 15,989,984 |
| 2022-02-28 | 2022-02-24 | 0.943 | 16,699,201 | -12,771 | 0.56% | 15,744,024 |
| 2022-02-25 | 2022-02-23 | 0.965 | 16,711,972 | +12,771 | 0.57% | 16,122,485 |
| 2022-02-24 | 2022-02-22 | 0.965 | 16,699,201 | +63,852 | 0.56% | 16,110,164 |
| 2022-02-23 | 2022-02-21 | 0.976 | 16,635,349 | -65,677 | 0.56% | 16,230,935 |
| 2022-02-22 | 2022-02-18 | 0.987 | 16,701,026 | +3,649 | 0.56% | 16,478,105 |
| 2022-02-21 | 2022-02-17 | 0.987 | 16,697,377 | -107,637 | 0.56% | 16,474,505 |
| 2022-02-18 | 2022-02-16 | 0.976 | 16,805,014 | -264,530 | 0.57% | 16,396,475 |
| 2022-02-17 | 2022-02-15 | 0.921 | 17,069,544 | -82,096 | 0.58% | 15,718,924 |
| 2022-02-16 | 2022-02-14 | 0.921 | 17,151,640 | +83,920 | 0.58% | 15,794,524 |
| 2022-02-15 | 2022-02-11 | 0.932 | 17,067,720 | -89,393 | 0.58% | 15,904,354 |
| 2022-02-14 | 2022-02-10 | 0.921 | 17,157,113 | +87,569 | 0.58% | 15,799,564 |
| 2022-02-11 | 2022-02-09 | 0.932 | 17,069,544 | -41,961 | 0.58% | 15,906,054 |
| 2022-02-10 | 2022-02-08 | 0.921 | 17,111,505 | -105,812 | 0.58% | 15,757,565 |
| 2022-02-09 | 2022-02-07 | 0.921 | 17,217,317 | -52,906 | 0.58% | 15,855,004 |
| 2022-02-08 | 2022-02-04 | 0.921 | 17,270,223 | -406,830 | 0.58% | 15,903,724 |
| 2022-02-07 | 2022-01-31 | 0.921 | 17,677,053 | -31,014 | 0.60% | 16,278,364 |
| 2022-02-04 | 2022-01-27 | 0.910 | 17,708,067 | -40,136 | 0.60% | 16,112,794 |
| 2022-01-27 | 2022-01-25 | 0.921 | 17,748,203 | +65,677 | 0.60% | 16,343,884 |
| 2022-01-26 | 2022-01-24 | 0.932 | 17,682,526 | +51,081 | 0.60% | 16,477,254 |
| 2022-01-25 | 2022-01-21 | 0.932 | 17,631,445 | +18,244 | 0.60% | 16,429,655 |
| 2022-01-24 | 2022-01-20 | 0.932 | 17,613,201 | +40,136 | 0.60% | 16,412,654 |
| 2022-01-21 | 2022-01-19 | 0.943 | 17,573,065 | +27,365 | 0.59% | 16,567,904 |
| 2022-01-20 | 2022-01-18 | 0.932 | 17,545,700 | -67,501 | 0.59% | 16,349,754 |
| 2022-01-19 | 2022-01-17 | 0.921 | 17,613,201 | -20,068 | 0.60% | 16,219,564 |
| 2022-01-18 | 2022-01-14 | 0.921 | 17,633,269 | +5,473 | 0.60% | 16,238,044 |
| 2022-01-17 | 2022-01-13 | 0.932 | 17,627,796 | -31,014 | 0.60% | 16,426,254 |
| 2022-01-14 | 2022-01-12 | 0.921 | 17,658,810 | -78,447 | 0.60% | 16,261,564 |
| 2022-01-12 | 2022-01-10 | 0.910 | 17,737,257 | -25,541 | 0.60% | 16,139,354 |
| 2022-01-11 | 2022-01-07 | 0.899 | 17,762,798 | +25,541 | 0.60% | 15,967,864 |
| 2022-01-06 | 2022-01-04 | 0.910 | 17,737,257 | -83,920 | 0.60% | 16,139,354 |
| 2022-01-05 | 2022-01-03 | 0.899 | 17,821,177 | +93,042 | 0.60% | 16,020,344 |
| 2022-01-04 | 2021-12-31 | 0.921 | 17,728,135 | -41,960 | 0.60% | 16,325,404 |
| 2021-12-30 | 2021-12-28 | 0.899 | 17,770,095 | +116,758 | 0.60% | 15,974,424 |
| 2021-12-29 | 2021-12-24 | 0.910 | 17,653,337 | +18,244 | 0.60% | 16,062,994 |
| 2021-12-23 | 2021-12-21 | 0.910 | 17,635,093 | +25,541 | 0.60% | 16,046,394 |
| 2021-12-21 | 2021-12-17 | 0.921 | 17,609,552 | +51,081 | 0.60% | 16,216,204 |
| 2021-12-20 | 2021-12-16 | 0.943 | 17,558,471 | +91,218 | 0.59% | 16,554,145 |
| 2021-12-17 | 2021-12-15 | 0.932 | 17,467,253 | -72,974 | 0.59% | 16,276,654 |
| 2021-12-16 | 2021-12-14 | 0.932 | 17,540,227 | +118,583 | 0.59% | 16,344,654 |
| 2021-12-15 | 2021-12-13 | 0.943 | 17,421,644 | -60,204 | 0.59% | 16,425,144 |
| 2021-12-14 | 2021-12-10 | 0.932 | 17,481,848 | +229,868 | 0.59% | 16,290,254 |
| 2021-12-13 | 2021-12-09 | 0.943 | 17,251,980 | +3,649 | 0.58% | 16,265,185 |
| 2021-12-10 | 2021-12-08 | 0.954 | 17,248,331 | -34,663 | 0.58% | 16,450,834 |
| 2021-12-09 | 2021-12-07 | 0.932 | 17,282,994 | -136,826 | 0.58% | 16,104,955 |
| 2021-12-08 | 2021-12-06 | 0.932 | 17,419,820 | +186,084 | 0.59% | 16,232,454 |
| 2021-12-07 | 2021-12-03 | 0.965 | 17,233,736 | +9,122 | 0.58% | 16,625,844 |
| 2021-12-06 | 2021-12-02 | 0.932 | 17,224,614 | -1,007,042 | 0.58% | 16,050,554 |
| 2021-12-03 | 2021-12-01 | 0.943 | 18,231,656 | +51,082 | 0.62% | 17,188,824 |
| 2021-12-02 | 2021-11-30 | 0.943 | 18,180,574 | -82,096 | 0.61% | 17,140,664 |
| 2021-12-01 | 2021-11-29 | 0.965 | 18,262,670 | +244,463 | 0.62% | 17,618,484 |
| 2021-11-30 | 2021-11-26 | 0.976 | 18,018,207 | +96,691 | 0.61% | 17,580,174 |
| 2021-11-29 | 2021-11-25 | 0.998 | 17,921,516 | +107,636 | 0.61% | 17,878,774 |
| 2021-11-25 | 2021-11-23 | 0.998 | 17,813,880 | -47,433 | 0.60% | 17,771,395 |
| 2021-11-24 | 2021-11-22 | 0.998 | 17,861,313 | +54,731 | 0.60% | 17,818,715 |
| 2021-11-23 | 2021-11-19 | 0.987 | 17,806,582 | -27,366 | 0.60% | 17,568,904 |
| 2021-11-22 | 2021-11-18 | 0.976 | 17,833,948 | -5,473 | 0.60% | 17,400,395 |
| 2021-11-18 | 2021-11-16 | 0.987 | 17,839,421 | +153,246 | 0.60% | 17,601,305 |
| 2021-11-15 | 2021-11-11 | 0.987 | 17,686,175 | -80,272 | 0.60% | 17,450,104 |
| 2021-11-12 | 2021-11-10 | 0.987 | 17,766,447 | +3,649 | 0.60% | 17,529,305 |
| 2021-11-11 | 2021-11-09 | 0.998 | 17,762,798 | -9,122 | 0.60% | 17,720,435 |
| 2021-11-10 | 2021-11-08 | 1.009 | 17,771,920 | -211,624 | 0.60% | 17,924,365 |
| 2021-11-09 | 2021-11-05 | 0.965 | 17,983,544 | -18,244 | 0.61% | 17,349,204 |
| 2021-11-08 | 2021-11-04 | 0.965 | 18,001,788 | -20,068 | 0.61% | 17,366,805 |
| 2021-11-05 | 2021-11-03 | 0.954 | 18,021,856 | -7,297 | 0.61% | 17,188,595 |
| 2021-11-04 | 2021-11-02 | 0.954 | 18,029,153 | -118,583 | 0.61% | 17,195,554 |
| 2021-11-03 | 2021-11-01 | 0.932 | 18,147,736 | +127,705 | 0.61% | 16,910,754 |
| 2021-11-02 | 2021-10-29 | 0.943 | 18,020,031 | +54,730 | 0.61% | 16,989,304 |
| 2021-11-01 | 2021-10-28 | 0.954 | 17,965,301 | +18,244 | 0.61% | 17,134,655 |
| 2021-10-29 | 2021-10-27 | 0.954 | 17,947,057 | +45,608 | 0.61% | 17,117,254 |
| 2021-10-28 | 2021-10-26 | 0.976 | 17,901,449 | +63,853 | 0.61% | 17,466,255 |
| 2021-10-27 | 2021-10-25 | 0.954 | 17,837,596 | +9,122 | 0.60% | 17,012,854 |
| 2021-10-26 | 2021-10-22 | 0.965 | 17,828,474 | -457 | 0.60% | 17,199,604 |
| 2021-10-25 | 2021-10-21 | 0.965 | 17,828,931 | -96,690 | 0.60% | 17,200,045 |
| 2021-10-22 | 2021-10-20 | 0.954 | 17,925,621 | -49,258 | 0.61% | 17,096,809 |
| 2021-10-21 | 2021-10-19 | 0.954 | 17,974,879 | +54,731 | 0.61% | 17,143,790 |
| 2021-10-20 | 2021-10-18 | 0.954 | 17,920,148 | +18,243 | 0.61% | 17,091,589 |
| 2021-10-18 | 2021-10-12 | 0.976 | 17,901,905 | +54,731 | 0.61% | 17,466,700 |
| 2021-10-15 | 2021-10-11 | 0.987 | 17,847,174 | +5,473 | 0.60% | 17,608,954 |
| 2021-10-11 | 2021-10-07 | 0.998 | 17,841,701 | +5,473 | 0.60% | 17,799,150 |
| 2021-10-07 | 2021-10-05 | 0.976 | 17,836,228 | -69,325 | 0.60% | 17,402,619 |
| 2021-10-06 | 2021-10-04 | 0.965 | 17,905,553 | -80,272 | 0.61% | 17,273,964 |
| 2021-10-05 | 2021-09-30 | 0.943 | 17,985,825 | -82,096 | 0.61% | 16,957,055 |
| 2021-10-04 | 2021-09-29 | 0.943 | 18,067,921 | -18,243 | 0.61% | 17,034,455 |
| 2021-09-29 | 2021-09-27 | 0.921 | 18,086,164 | -71,150 | 0.61% | 16,655,104 |
| 2021-09-28 | 2021-09-24 | 0.910 | 18,157,314 | +54,731 | 0.61% | 16,521,569 |
| 2021-09-27 | 2021-09-23 | 0.943 | 18,102,583 | +74,798 | 0.61% | 17,067,134 |
| 2021-09-24 | 2021-09-21 | 0.921 | 18,027,785 | +5,473 | 0.61% | 16,601,344 |
| 2021-09-23 | 2021-09-20 | 0.921 | 18,022,312 | -468,858 | 0.61% | 16,596,304 |
| 2021-09-21 | 2021-09-17 | 0.954 | 18,491,170 | -18,243 | 0.63% | 17,636,209 |
| 2021-09-20 | 2021-09-16 | 0.954 | 18,509,413 | +18,243 | 0.63% | 17,653,609 |
| 2021-09-17 | 2021-09-15 | 0.965 | 18,491,170 | +107,637 | 0.63% | 17,838,924 |
| 2021-09-16 | 2021-09-14 | 1.009 | 18,383,533 | +29,189 | 0.62% | 18,541,224 |
| 2021-09-14 | 2021-09-10 | 1.009 | 18,354,344 | +49,258 | 0.62% | 18,511,785 |
| 2021-09-13 | 2021-09-09 | 1.020 | 18,305,086 | -52,906 | 0.62% | 18,662,779 |
| 2021-09-10 | 2021-09-08 | 1.009 | 18,357,992 | +339,329 | 0.62% | 18,515,464 |
| 2021-09-09 | 2021-09-07 | 1.031 | 18,018,663 | +244,463 | 0.61% | 18,568,295 |
| 2021-09-03 | 2021-09-01 | 0.976 | 17,774,200 | +36,487 | 0.60% | 17,342,099 |
| 2021-09-02 | 2021-08-31 | 0.954 | 17,737,713 | +229,868 | 0.60% | 16,917,589 |
| 2021-09-01 | 2021-08-30 | 0.976 | 17,507,845 | -71,149 | 0.59% | 17,082,220 |
| 2021-08-30 | 2021-08-26 | 0.965 | 17,578,994 | -9,122 | 0.60% | 16,958,924 |
| 2021-08-27 | 2021-08-25 | 0.954 | 17,588,116 | +63,852 | 0.60% | 16,774,909 |
| 2021-08-26 | 2021-08-24 | 0.976 | 17,524,264 | +118,583 | 0.59% | 17,098,239 |
| 2021-08-25 | 2021-08-23 | 0.987 | 17,405,681 | +91,217 | 0.59% | 17,173,354 |
| 2021-08-24 | 2021-08-20 | 0.954 | 17,314,464 | +21,893 | 0.59% | 16,513,910 |
| 2021-08-23 | 2021-08-19 | 0.976 | 17,292,571 | +264,531 | 0.59% | 16,872,179 |
| 2021-08-20 | 2021-08-18 | 0.987 | 17,028,040 | +3,648 | 0.58% | 16,800,754 |
| 2021-08-19 | 2021-08-17 | 0.987 | 17,024,392 | +62,028 | 0.58% | 16,797,155 |
| 2021-08-18 | 2021-08-16 | 0.998 | 16,962,364 | +149,597 | 0.58% | 16,921,910 |
| 2021-08-16 | 2021-08-12 | 0.987 | 16,812,767 | +23,716 | 0.57% | 16,588,354 |
| 2021-08-13 | 2021-08-11 | 0.998 | 16,789,051 | +29,190 | 0.57% | 16,749,010 |
| 2021-08-12 | 2021-08-10 | 0.987 | 16,759,861 | +9,122 | 0.57% | 16,536,155 |
| 2021-08-11 | 2021-08-09 | 0.998 | 16,750,739 | -41,960 | 0.57% | 16,710,789 |
| 2021-08-10 | 2021-08-06 | 0.987 | 16,792,699 | -9,122 | 0.57% | 16,568,554 |
| 2021-08-09 | 2021-08-05 | 0.976 | 16,801,821 | +78,447 | 0.57% | 16,393,359 |
| 2021-08-06 | 2021-08-04 | 0.998 | 16,723,374 | +82,096 | 0.57% | 16,683,490 |
| 2021-08-05 | 2021-08-03 | 0.998 | 16,641,278 | +72,974 | 0.56% | 16,601,589 |
| 2021-08-04 | 2021-08-02 | 1.009 | 16,568,304 | +87,569 | 0.56% | 16,710,425 |
| 2021-08-03 | 2021-07-30 | 0.998 | 16,480,735 | -109,461 | 0.56% | 16,441,429 |
| 2021-08-02 | 2021-07-29 | 1.009 | 16,590,196 | +18,243 | 0.56% | 16,732,504 |
| 2021-07-30 | 2021-07-28 | 1.009 | 16,571,953 | +233,517 | 0.56% | 16,714,105 |
| 2021-07-29 | 2021-07-27 | 1.020 | 16,338,436 | -58,379 | 0.55% | 16,657,700 |
| 2021-07-28 | 2021-07-26 | 1.020 | 16,396,815 | +200,679 | 0.56% | 16,717,220 |
| 2021-07-27 | 2021-07-23 | 1.063 | 16,196,136 | +16,419 | 0.55% | 17,222,839 |
| 2021-07-26 | 2021-07-22 | 1.074 | 16,179,717 | -16,419 | 0.55% | 17,382,755 |
| 2021-07-23 | 2021-07-21 | 1.052 | 16,196,136 | +118,582 | 0.55% | 17,045,284 |
| 2021-07-22 | 2021-07-20 | 1.063 | 16,077,554 | -85,744 | 0.55% | 17,096,740 |
| 2021-07-20 | 2021-07-16 | 1.074 | 16,163,298 | +60,203 | 0.55% | 17,365,115 |
| 2021-07-19 | 2021-07-15 | 1.074 | 16,103,095 | +72,974 | 0.55% | 17,300,435 |
| 2021-07-16 | 2021-07-14 | 1.085 | 16,030,121 | +7,298 | 0.54% | 17,397,770 |
| 2021-07-15 | 2021-07-13 | 1.074 | 16,022,823 | -45,609 | 0.54% | 17,214,195 |
| 2021-07-14 | 2021-07-12 | 1.074 | 16,068,432 | -10,034 | 0.54% | 17,263,195 |
| 2021-07-12 | 2021-07-08 | 1.063 | 16,078,466 | +18,244 | 0.55% | 17,097,710 |
| 2021-07-09 | 2021-07-07 | 1.085 | 16,060,222 | -155,070 | 0.54% | 17,430,440 |
| 2021-07-08 | 2021-07-06 | 1.085 | 16,215,292 | -85,745 | 0.55% | 17,598,740 |
| 2021-07-07 | 2021-07-05 | 1.096 | 16,301,037 | -113,109 | 0.55% | 17,870,505 |
| 2021-07-06 | 2021-07-02 | 1.074 | 16,414,146 | -34,663 | 0.56% | 17,634,614 |
| 2021-07-05 | 2021-06-30 | 1.074 | 16,448,809 | +164,192 | 0.56% | 17,671,855 |
| 2021-07-02 | 2021-06-29 | 1.074 | 16,284,617 | +10,946 | 0.55% | 17,495,454 |
| 2021-06-30 | 2021-06-28 | 1.074 | 16,273,671 | -52,907 | 0.55% | 17,483,695 |
| 2021-06-29 | 2021-06-25 | 1.063 | 16,326,578 | +40,136 | 0.55% | 17,361,550 |
| 2021-06-28 | 2021-06-24 | 1.074 | 16,286,442 | +63,852 | 0.55% | 17,497,415 |
| 2021-06-25 | 2021-06-23 | 1.096 | 16,222,590 | -171,489 | 0.55% | 17,784,506 |
| 2021-06-24 | 2021-06-22 | 1.085 | 16,394,079 | +71,150 | 0.56% | 17,792,780 |
| 2021-06-23 | 2021-06-21 | 1.063 | 16,322,929 | -166,016 | 0.55% | 17,357,670 |
| 2021-06-22 | 2021-06-18 | 1.052 | 16,488,945 | +34,663 | 0.56% | 17,353,445 |
| 2021-06-21 | 2021-06-17 | 1.063 | 16,454,282 | -166,016 | 0.56% | 17,497,350 |
| 2021-06-18 | 2021-06-16 | 1.052 | 16,620,298 | +140,475 | 0.56% | 17,491,685 |
| 2021-06-17 | 2021-06-15 | 1.063 | 16,479,823 | +14,595 | 0.56% | 17,524,510 |
| 2021-06-16 | 2021-06-11 | 1.107 | 16,465,228 | -209,801 | 0.56% | 18,231,010 |
| 2021-06-15 | 2021-06-10 | 1.063 | 16,675,029 | -98,515 | 0.57% | 17,732,090 |
| 2021-06-11 | 2021-06-09 | 1.052 | 16,773,544 | -5,473 | 0.57% | 17,652,965 |
| 2021-06-10 | 2021-06-08 | 1.052 | 16,779,017 | -25,540 | 0.57% | 17,658,725 |
| 2021-06-09 | 2021-06-07 | 1.063 | 16,804,557 | -23,717 | 0.57% | 17,869,829 |
| 2021-06-08 | 2021-06-04 | 1.063 | 16,828,274 | +10,946 | 0.57% | 17,895,050 |
| 2021-06-07 | 2021-06-03 | 1.063 | 16,817,328 | +40,136 | 0.57% | 17,883,410 |
| 2021-06-04 | 2021-06-02 | 1.052 | 16,777,192 | -892,108 | 0.57% | 17,656,805 |
| 2021-06-03 | 2021-06-01 | 1.041 | 17,669,300 | +260,882 | 0.60% | 18,401,980 |
| 2021-06-02 | 2021-05-31 | 1.041 | 17,408,418 | +508,994 | 0.59% | 18,130,280 |
| 2021-06-01 | 2021-05-28 | 1.063 | 16,899,424 | +319,262 | 0.57% | 17,970,710 |
| 2021-05-31 | 2021-05-27 | 1.041 | 16,580,162 | +2,134,490 | 0.56% | 17,267,679 |
| 2021-05-28 | 2021-05-26 | 1.052 | 14,445,672 | +328,383 | 0.49% | 15,203,045 |
| 2021-05-27 | 2021-05-25 | 1.085 | 14,117,289 | +229,869 | 0.48% | 15,321,740 |
| 2021-05-26 | 2021-05-24 | 1.107 | 13,887,420 | -65,677 | 0.47% | 15,376,750 |
| 2021-05-25 | 2021-05-21 | 1.129 | 13,953,097 | +52,906 | 0.47% | 15,755,400 |
| 2021-05-24 | 2021-05-20 | 1.140 | 13,900,191 | +273,653 | 0.47% | 15,848,046 |
| 2021-05-21 | 2021-05-18 | 1.162 | 13,626,538 | +29,190 | 0.46% | 15,834,815 |
| 2021-05-20 | 2021-05-17 | 1.184 | 13,597,348 | +468,858 | 0.46% | 16,099,025 |
| 2021-05-18 | 2021-05-14 | 1.206 | 13,128,490 | -29,190 | 0.45% | 15,831,755 |
| 2021-05-17 | 2021-05-13 | 1.195 | 13,157,680 | +51,082 | 0.45% | 15,722,711 |
| 2021-05-14 | 2021-05-12 | 1.239 | 13,106,598 | +91,217 | 0.44% | 16,236,411 |
| 2021-05-10 | 2021-05-06 | 1.250 | 13,015,381 | +46,521 | 0.44% | 16,266,096 |
| 2021-05-07 | 2021-05-05 | 1.250 | 12,968,860 | +65,677 | 0.44% | 16,207,956 |
| 2021-05-06 | 2021-05-04 | 1.250 | 12,903,183 | +32,838 | 0.44% | 16,125,876 |
| 2021-05-05 | 2021-05-03 | 1.250 | 12,870,345 | +45,609 | 0.44% | 16,084,836 |
| 2021-05-03 | 2021-04-29 | 1.261 | 12,824,736 | -100,339 | 0.43% | 16,168,431 |
| 2021-04-29 | 2021-04-27 | 1.294 | 12,925,075 | +9,122 | 0.44% | 16,720,016 |
| 2021-04-28 | 2021-04-26 | 1.283 | 12,915,953 | +182,435 | 0.44% | 16,566,620 |
| 2021-04-27 | 2021-04-23 | 1.283 | 12,733,518 | +51,082 | 0.43% | 16,332,620 |
| 2021-04-26 | 2021-04-22 | 1.305 | 12,682,436 | +32,838 | 0.43% | 16,545,170 |
| 2021-04-22 | 2021-04-20 | 1.316 | 12,649,598 | -60,204 | 0.43% | 16,641,006 |
| 2021-04-20 | 2021-04-16 | 1.326 | 12,709,802 | +21,436 | 0.43% | 16,859,541 |
| 2021-04-19 | 2021-04-15 | 1.326 | 12,688,366 | +122,232 | 0.43% | 16,831,107 |
| 2021-04-15 | 2021-04-13 | 1.316 | 12,566,134 | +9,122 | 0.43% | 16,531,206 |
| 2021-04-14 | 2021-04-12 | 1.294 | 12,557,012 | -169,665 | 0.43% | 16,243,885 |
| 2021-04-13 | 2021-04-09 | 1.316 | 12,726,677 | -62,028 | 0.43% | 16,742,406 |
| 2021-04-09 | 2021-04-07 | 1.294 | 12,788,705 | -182,435 | 0.43% | 16,543,606 |
| 2021-04-08 | 2021-04-01 | 1.305 | 12,971,140 | -9,122 | 0.44% | 16,921,806 |
| 2021-04-07 | 2021-03-31 | 1.305 | 12,980,262 | -54,730 | 0.44% | 16,933,706 |
| 2021-04-01 | 2021-03-30 | 1.294 | 13,034,992 | -100,340 | 0.44% | 16,862,206 |
| 2021-03-31 | 2021-03-29 | 1.294 | 13,135,332 | -99,427 | 0.45% | 16,992,006 |
| 2021-03-30 | 2021-03-26 | 1.261 | 13,234,759 | +57,467 | 0.45% | 16,685,356 |
| 2021-03-29 | 2021-03-25 | 1.217 | 13,177,292 | +98,515 | 0.45% | 16,035,066 |
| 2021-03-26 | 2021-03-24 | 1.217 | 13,078,777 | +280,950 | 0.44% | 15,915,186 |
| 2021-03-25 | 2021-03-23 | 1.283 | 12,797,827 | +361,678 | 0.43% | 16,415,106 |
| 2021-03-24 | 2021-03-22 | 1.294 | 12,436,149 | -5,473 | 0.42% | 16,087,536 |
| 2021-03-23 | 2021-03-19 | 1.283 | 12,441,622 | -173,313 | 0.42% | 15,958,221 |
| 2021-03-22 | 2021-03-18 | 1.305 | 12,614,935 | -3,649 | 0.43% | 16,457,110 |
| 2021-03-19 | 2021-03-17 | 1.337 | 12,618,584 | +18,243 | 0.43% | 16,876,876 |
| 2021-03-17 | 2021-03-15 | 1.283 | 12,600,341 | -93,042 | 0.43% | 16,161,801 |
| 2021-03-16 | 2021-03-12 | 1.283 | 12,693,383 | -246,287 | 0.43% | 16,281,141 |
| 2021-03-12 | 2021-03-10 | 1.316 | 12,939,670 | -45,609 | 0.44% | 17,022,606 |
| 2021-03-11 | 2021-03-09 | 1.316 | 12,985,279 | +45,609 | 0.44% | 17,082,606 |
| 2021-03-10 | 2021-03-08 | 1.294 | 12,939,670 | +12,314 | 0.44% | 16,738,896 |
| 2021-03-08 | 2021-03-04 | 1.326 | 12,927,356 | -36,487 | 0.44% | 17,148,127 |
| 2021-03-05 | 2021-03-03 | 1.337 | 12,963,843 | +16,420 | 0.44% | 17,338,647 |
| 2021-03-04 | 2021-03-02 | 1.316 | 12,947,423 | -355,749 | 0.44% | 17,032,805 |
| 2021-03-03 | 2021-03-01 | 1.316 | 13,303,172 | -14,595 | 0.45% | 17,500,806 |
| 2021-03-02 | 2021-02-26 | 1.359 | 13,317,767 | -76,622 | 0.45% | 18,104,007 |
| 2021-03-01 | 2021-02-25 | 1.370 | 13,394,389 | -93,042 | 0.45% | 18,355,006 |
| 2021-02-26 | 2021-02-24 | 1.370 | 13,487,431 | -74,799 | 0.46% | 18,482,506 |
| 2021-02-25 | 2021-02-23 | 1.381 | 13,562,230 | -231,692 | 0.46% | 18,733,687 |
| 2021-02-24 | 2021-02-22 | 1.272 | 13,793,922 | +105,812 | 0.47% | 17,541,525 |
| 2021-02-23 | 2021-02-19 | 1.228 | 13,688,110 | -23,716 | 0.47% | 16,806,726 |
| 2021-02-22 | 2021-02-18 | 1.206 | 13,711,826 | +9,121 | 0.47% | 16,535,205 |
| 2021-02-19 | 2021-02-17 | 1.228 | 13,702,705 | -12,770 | 0.47% | 16,824,646 |
| 2021-02-18 | 2021-02-16 | 1.217 | 13,715,475 | +197,942 | 0.47% | 16,689,965 |
| 2021-02-17 | 2021-02-11 | 1.162 | 13,517,533 | -51,082 | 0.46% | 15,708,145 |
| 2021-02-16 | 2021-02-09 | 1.140 | 13,568,615 | -27,365 | 0.46% | 15,470,005 |
| 2021-02-10 | 2021-02-08 | 1.096 | 13,595,980 | +10,034 | 0.46% | 14,905,005 |
| 2021-02-09 | 2021-02-05 | 1.085 | 13,585,946 | +173,313 | 0.46% | 14,745,065 |
| 2021-02-08 | 2021-02-04 | 1.063 | 13,412,633 | +67,501 | 0.46% | 14,262,885 |
| 2021-02-05 | 2021-02-03 | 1.074 | 13,345,132 | +107,637 | 0.45% | 14,337,405 |
| 2021-02-04 | 2021-02-02 | 1.063 | 13,237,495 | +43,784 | 0.45% | 14,076,645 |
| 2021-02-03 | 2021-02-01 | 1.074 | 13,193,711 | -109,461 | 0.45% | 14,174,725 |
| 2021-02-02 | 2021-01-29 | 1.063 | 13,303,172 | -5,473 | 0.45% | 14,146,485 |
| 2021-02-01 | 2021-01-28 | 1.074 | 13,308,645 | +43,784 | 0.45% | 14,298,205 |
| 2021-01-29 | 2021-01-27 | 1.074 | 13,264,861 | +257,234 | 0.45% | 14,251,165 |
| 2021-01-28 | 2021-01-26 | 1.063 | 13,007,627 | +27,365 | 0.44% | 13,832,205 |
| 2021-01-27 | 2021-01-25 | 1.085 | 12,980,262 | +27,366 | 0.44% | 14,087,705 |
| 2021-01-26 | 2021-01-22 | 1.096 | 12,952,896 | -16,420 | 0.44% | 14,200,004 |
| 2021-01-25 | 2021-01-21 | 1.096 | 12,969,316 | +20,068 | 0.44% | 14,218,005 |
| 2021-01-22 | 2021-01-20 | 1.096 | 12,949,248 | +76,623 | 0.44% | 14,196,005 |
| 2021-01-21 | 2021-01-19 | 1.107 | 12,872,625 | +20,068 | 0.44% | 14,253,125 |
| 2021-01-19 | 2021-01-15 | 1.085 | 12,852,557 | -12,771 | 0.44% | 13,949,105 |
| 2021-01-18 | 2021-01-14 | 1.107 | 12,865,328 | +18,244 | 0.44% | 14,245,045 |
| 2021-01-15 | 2021-01-13 | 1.085 | 12,847,084 | +27,365 | 0.44% | 13,943,165 |
| 2021-01-13 | 2021-01-11 | 1.074 | 12,819,719 | -16,419 | 0.44% | 13,772,925 |
| 2021-01-12 | 2021-01-08 | 1.085 | 12,836,138 | -45,609 | 0.44% | 13,931,285 |
| 2021-01-11 | 2021-01-07 | 1.096 | 12,881,747 | -91,217 | 0.44% | 14,122,005 |
| 2021-01-08 | 2021-01-06 | 1.107 | 12,972,964 | +155,069 | 0.44% | 14,364,225 |
| 2021-01-07 | 2021-01-05 | 1.096 | 12,817,895 | +109,462 | 0.44% | 14,052,006 |
| 2021-01-05 | 2020-12-31 | 1.118 | 12,708,433 | -270,004 | 0.43% | 14,210,645 |
| 2021-01-04 | 2020-12-29 | 1.107 | 12,978,437 | +27,365 | 0.44% | 14,370,285 |
| 2020-12-30 | 2020-12-28 | 1.107 | 12,951,072 | -32,838 | 0.44% | 14,339,985 |
| 2020-12-28 | 2020-12-22 | 1.107 | 12,983,910 | +91,217 | 0.44% | 14,376,345 |
| 2020-12-22 | 2020-12-18 | 1.140 | 12,892,693 | -200,679 | 0.44% | 14,699,365 |
| 2020-12-21 | 2020-12-17 | 1.140 | 13,093,372 | -541,832 | 0.45% | 14,928,166 |
| 2020-12-17 | 2020-12-15 | 1.151 | 13,635,204 | -36,487 | 0.46% | 15,695,406 |
| 2020-12-16 | 2020-12-14 | 1.140 | 13,671,691 | +12,771 | 0.46% | 15,587,525 |
| 2020-12-15 | 2020-12-11 | 1.151 | 13,658,920 | -9,122 | 0.46% | 15,722,705 |
| 2020-12-14 | 2020-12-10 | 1.151 | 13,668,042 | +3,649 | 0.46% | 15,733,205 |
| 2020-12-11 | 2020-12-09 | 1.162 | 13,664,393 | +23,716 | 0.46% | 15,878,805 |
| 2020-12-10 | 2020-12-08 | 1.162 | 13,640,677 | +355,749 | 0.46% | 15,851,246 |
| 2020-12-09 | 2020-12-07 | 1.162 | 13,284,928 | +102,619 | 0.45% | 15,437,845 |
| 2020-12-08 | 2020-12-04 | 1.162 | 13,182,309 | +85,745 | 0.45% | 15,318,596 |
| 2020-12-07 | 2020-12-03 | 1.173 | 13,096,564 | +253,585 | 0.45% | 15,362,530 |
| 2020-12-04 | 2020-12-02 | 1.173 | 12,842,979 | +94,866 | 0.44% | 15,065,070 |
| 2020-12-03 | 2020-12-01 | 1.162 | 12,748,113 | +3,649 | 0.43% | 14,814,035 |
| 2020-12-02 | 2020-11-30 | 1.173 | 12,744,464 | +91,217 | 0.43% | 14,949,510 |
| 2020-12-01 | 2020-11-27 | 1.162 | 12,653,247 | +29,190 | 0.43% | 14,703,795 |
| 2020-11-30 | 2020-11-26 | 1.184 | 12,624,057 | -7,298 | 0.43% | 14,946,665 |
| 2020-11-27 | 2020-11-25 | 1.184 | 12,631,355 | +32,839 | 0.43% | 14,955,306 |
| 2020-11-26 | 2020-11-24 | 1.151 | 12,598,516 | -16,419 | 0.43% | 14,502,080 |
| 2020-11-25 | 2020-11-23 | 1.129 | 12,614,935 | -10,947 | 0.43% | 14,244,390 |
| 2020-11-24 | 2020-11-20 | 1.151 | 12,625,882 | -346,626 | 0.43% | 14,533,581 |
| 2020-11-23 | 2020-11-19 | 1.173 | 12,972,508 | +173,313 | 0.44% | 15,217,010 |
| 2020-11-19 | 2020-11-17 | 1.151 | 12,799,195 | +1,824 | 0.44% | 14,733,080 |
| 2020-11-13 | 2020-11-11 | 1.173 | 12,797,371 | -168,752 | 0.44% | 15,011,571 |
| 2020-11-12 | 2020-11-10 | 1.129 | 12,966,123 | -72,974 | 0.44% | 14,640,940 |
| 2020-11-11 | 2020-11-09 | 1.085 | 13,039,097 | -45,609 | 0.44% | 14,151,560 |
| 2020-11-05 | 2020-11-03 | 1.052 | 13,084,706 | -51,874 | 0.44% | 13,770,725 |
| 2020-11-03 | 2020-10-30 | 1.052 | 13,136,580 | -9,122 | 0.45% | 13,825,319 |
| 2020-10-29 | 2020-10-27 | 1.052 | 13,145,702 | -54,731 | 0.45% | 13,834,919 |
| 2020-10-28 | 2020-10-23 | 1.031 | 13,200,433 | +109,461 | 0.45% | 13,603,092 |
| 2020-10-27 | 2020-10-22 | 1.052 | 13,090,972 | +91,218 | 0.44% | 13,777,319 |
| 2020-10-23 | 2020-10-21 | 1.041 | 12,999,754 | -54,731 | 0.44% | 13,538,805 |
| 2020-10-21 | 2020-10-19 | 1.041 | 13,054,485 | +7,298 | 0.44% | 13,595,806 |
| 2020-10-20 | 2020-10-16 | 1.031 | 13,047,187 | -27,365 | 0.44% | 13,445,171 |
| 2020-10-19 | 2020-10-15 | 1.031 | 13,074,552 | +5,473 | 0.44% | 13,473,371 |
| 2020-10-16 | 2020-10-14 | 1.031 | 13,069,079 | +3,192 | 0.44% | 13,467,731 |
| 2020-10-15 | 2020-10-12 | 1.031 | 13,065,887 | -30,558 | 0.44% | 13,464,442 |
| 2020-10-14 | 2020-10-09 | 1.020 | 13,096,445 | -27,365 | 0.45% | 13,352,358 |
| 2020-10-12 | 2020-10-08 | 1.031 | 13,123,810 | +87,569 | 0.45% | 13,524,132 |
| 2020-10-08 | 2020-10-06 | 1.031 | 13,036,241 | +72,974 | 0.44% | 13,433,892 |
| 2020-10-07 | 2020-10-05 | 1.031 | 12,963,267 | +63,852 | 0.44% | 13,358,692 |
| 2020-09-30 | 2020-09-28 | 1.052 | 12,899,415 | -9,121 | 0.44% | 13,575,719 |
| 2020-09-25 | 2020-09-23 | 1.052 | 12,908,536 | +25,540 | 0.44% | 13,585,319 |
| 2020-09-22 | 2020-09-18 | 1.074 | 12,882,996 | -91,217 | 0.44% | 13,840,907 |
| 2020-09-21 | 2020-09-17 | 1.074 | 12,974,213 | +18,243 | 0.44% | 13,938,906 |
| 2020-09-18 | 2020-09-16 | 1.096 | 12,955,970 | +49,258 | 0.44% | 14,203,374 |
| 2020-09-17 | 2020-09-15 | 1.129 | 12,906,712 | -145,948 | 0.44% | 14,573,855 |
| 2020-09-15 | 2020-09-11 | 1.173 | 13,052,660 | -9,122 | 0.44% | 15,311,030 |
| 2020-09-14 | 2020-09-10 | 1.173 | 13,061,782 | +2,985,492 | 0.44% | 15,321,730 |
| 2020-09-11 | 2020-09-09 | 1.184 | 10,076,290 | -173,313 | 0.51% | 11,930,153 |
| 2020-09-10 | 2020-09-08 | 1.195 | 10,249,603 | +124,968 | 0.52% | 12,247,717 |
| 2020-09-09 | 2020-09-07 | 1.107 | 10,124,635 | +91,217 | 0.52% | 11,210,432 |
| 2020-09-08 | 2020-09-04 | 1.063 | 10,033,418 | -553,234 | 0.51% | 10,669,455 |
| 2020-09-07 | 2020-09-03 | 1.052 | 10,586,652 | +144,580 | 0.54% | 11,141,700 |
| 2020-09-04 | 2020-09-02 | 1.063 | 10,442,072 | -100,340 | 0.53% | 11,104,014 |
| 2020-09-03 | 2020-09-01 | 1.063 | 10,542,412 | -224,851 | 0.54% | 11,210,715 |
| 2020-09-02 | 2020-08-31 | 1.063 | 10,767,263 | +75,255 | 0.55% | 11,449,820 |
| 2020-09-01 | 2020-08-28 | 1.063 | 10,692,008 | +33,294 | 0.54% | 11,369,794 |
| 2020-08-31 | 2020-08-27 | 1.052 | 10,658,714 | +4,561 | 0.54% | 11,217,540 |
| 2020-08-28 | 2020-08-26 | 1.063 | 10,654,153 | +128,617 | 0.54% | 11,329,540 |
| 2020-08-27 | 2020-08-25 | 1.063 | 10,525,536 | -27,366 | 0.54% | 11,192,769 |
| 2020-08-26 | 2020-08-24 | 1.074 | 10,552,902 | -71,149 | 0.54% | 11,337,560 |
| 2020-08-25 | 2020-08-21 | 1.052 | 10,624,051 | -456 | 0.54% | 11,181,060 |
| 2020-08-24 | 2020-08-20 | 1.052 | 10,624,507 | +186,539 | 0.54% | 11,181,540 |
| 2020-08-20 | 2020-08-18 | 1.063 | 10,437,968 | -27,365 | 0.53% | 11,099,650 |
| 2020-08-19 | 2020-08-17 | 1.052 | 10,465,333 | -1,368 | 0.53% | 11,014,021 |
| 2020-08-18 | 2020-08-14 | 1.063 | 10,466,701 | -142,756 | 0.53% | 11,130,205 |
| 2020-08-14 | 2020-08-12 | 1.063 | 10,609,457 | +9,122 | 0.54% | 11,282,010 |
| 2020-08-13 | 2020-08-11 | 1.056 | 10,600,335 | -160,999 | 0.54% | 11,194,972 |
| 2020-08-12 | 2020-08-10 | 1.056 | 10,761,334 | -11,266 | 0.55% | 11,365,003 |
| 2020-08-11 | 2020-08-07 | 1.034 | 10,772,600 | +24,543 | 0.55% | 11,139,882 |
| 2020-08-07 | 2020-08-05 | 1.056 | 10,748,057 | -909 | 0.55% | 11,350,981 |
| 2020-08-04 | 2020-07-31 | 1.045 | 10,748,966 | -96,809 | 0.55% | 11,233,691 |
| 2020-08-03 | 2020-07-30 | 1.034 | 10,845,775 | +234,978 | 0.56% | 11,215,552 |
| 2020-07-31 | 2020-07-29 | 1.034 | 10,610,797 | -98,627 | 0.54% | 10,972,562 |
| 2020-07-30 | 2020-07-28 | 1.045 | 10,709,424 | +25,452 | 0.55% | 11,192,366 |
| 2020-07-29 | 2020-07-27 | 1.045 | 10,683,972 | +84,993 | 0.55% | 11,165,766 |
| 2020-07-28 | 2020-07-24 | 1.067 | 10,598,979 | -67,722 | 0.54% | 11,310,139 |
| 2020-07-27 | 2020-07-23 | 1.089 | 10,666,701 | +190,892 | 0.55% | 11,617,094 |
| 2020-07-24 | 2020-07-22 | 1.089 | 10,475,809 | +48,178 | 0.54% | 11,409,194 |
| 2020-07-23 | 2020-07-21 | 1.111 | 10,427,631 | -41,360 | 0.53% | 11,586,152 |
| 2020-07-22 | 2020-07-20 | 1.100 | 10,468,991 | +254,522 | 0.54% | 11,516,938 |
| 2020-07-21 | 2020-07-17 | 1.144 | 10,214,469 | -105,899 | 0.52% | 11,686,416 |
| 2020-07-20 | 2020-07-16 | 1.210 | 10,320,368 | -19,090 | 0.53% | 12,488,781 |
| 2020-07-17 | 2020-07-15 | 1.210 | 10,339,458 | +127,262 | 0.53% | 12,511,882 |
| 2020-07-16 | 2020-07-14 | 1.221 | 10,212,196 | +121,807 | 0.52% | 12,470,226 |
| 2020-07-15 | 2020-07-13 | 1.254 | 10,090,389 | +167,712 | 0.52% | 12,654,499 |
| 2020-07-14 | 2020-07-10 | 1.287 | 9,922,677 | -67,267 | 0.51% | 12,771,647 |
| 2020-07-13 | 2020-07-09 | 1.298 | 9,989,944 | +27,270 | 0.51% | 12,968,127 |
| 2020-07-10 | 2020-07-08 | 1.320 | 9,962,674 | +21,817 | 0.51% | 13,151,926 |
| 2020-07-09 | 2020-07-07 | 1.320 | 9,940,857 | +48,631 | 0.51% | 13,123,125 |
| 2020-07-08 | 2020-07-06 | 1.353 | 9,892,226 | +151,805 | 0.51% | 13,385,399 |
| 2020-07-07 | 2020-07-03 | 1.320 | 9,740,421 | +7,726 | 0.50% | 12,858,525 |
| 2020-07-06 | 2020-07-02 | 1.353 | 9,732,695 | -139,987 | 0.50% | 13,169,534 |
| 2020-07-03 | 2020-06-30 | 1.320 | 9,872,682 | +10,908 | 0.51% | 13,033,126 |
| 2020-07-02 | 2020-06-29 | 1.298 | 9,861,774 | +13,635 | 0.51% | 12,801,747 |
| 2020-06-30 | 2020-06-26 | 1.320 | 9,848,139 | +74,539 | 0.50% | 13,000,726 |
| 2020-06-29 | 2020-06-24 | 1.342 | 9,773,600 | -45,450 | 0.50% | 13,117,364 |
| 2020-06-26 | 2020-06-23 | 1.331 | 9,819,050 | +2,272 | 0.50% | 13,070,345 |
| 2020-06-24 | 2020-06-22 | 1.320 | 9,816,778 | +152,714 | 0.50% | 12,959,326 |
| 2020-06-23 | 2020-06-19 | 1.342 | 9,664,064 | +33,633 | 0.50% | 12,970,354 |
| 2020-06-22 | 2020-06-18 | 1.331 | 9,630,431 | +5,454 | 0.49% | 12,819,270 |
| 2020-06-19 | 2020-06-17 | 1.331 | 9,624,977 | -91,355 | 0.49% | 12,812,010 |
| 2020-06-18 | 2020-06-16 | 1.309 | 9,716,332 | +504,045 | 0.50% | 12,719,836 |
| 2020-06-17 | 2020-06-15 | 1.254 | 9,212,287 | -45,451 | 0.47% | 11,553,259 |
| 2020-06-16 | 2020-06-12 | 1.265 | 9,257,738 | +74,539 | 0.47% | 11,712,104 |
| 2020-06-15 | 2020-06-11 | 1.287 | 9,183,199 | +368,603 | 0.47% | 11,819,852 |
| 2020-06-12 | 2020-06-10 | 1.386 | 8,814,596 | +185,892 | 0.45% | 12,218,142 |
| 2020-06-11 | 2020-06-09 | 1.386 | 8,628,704 | +112,262 | 0.44% | 11,960,472 |
| 2020-06-10 | 2020-06-08 | 1.353 | 8,516,442 | +139,079 | 0.44% | 11,523,794 |
| 2020-06-09 | 2020-06-05 | 1.342 | 8,377,363 | -3,182 | 0.43% | 11,243,444 |
| 2020-06-08 | 2020-06-04 | 1.254 | 8,380,545 | -4,999 | 0.43% | 10,510,160 |
| 2020-06-05 | 2020-06-03 | 1.221 | 8,385,544 | +454 | 0.43% | 10,239,681 |
| 2020-06-01 | 2020-05-28 | 1.111 | 8,385,090 | +29,088 | 0.43% | 9,316,682 |
| 2020-05-29 | 2020-05-27 | 1.122 | 8,356,002 | +62,722 | 0.43% | 9,376,287 |
| 2020-05-28 | 2020-05-26 | 1.166 | 8,293,280 | +90,901 | 0.43% | 9,670,844 |
| 2020-05-27 | 2020-05-25 | 1.133 | 8,202,379 | +231,342 | 0.42% | 9,294,141 |
| 2020-05-26 | 2020-05-22 | 1.199 | 7,971,037 | -135,896 | 0.41% | 9,558,143 |
| 2020-05-25 | 2020-05-21 | 1.254 | 8,106,933 | +66,812 | 0.42% | 10,167,019 |
| 2020-05-22 | 2020-05-20 | 1.232 | 8,040,121 | +90,901 | 0.41% | 9,906,330 |
| 2020-05-21 | 2020-05-19 | 1.254 | 7,949,220 | +156,349 | 0.41% | 9,969,229 |
| 2020-05-20 | 2020-05-18 | 1.221 | 7,792,871 | +205,436 | 0.40% | 9,515,961 |
| 2020-05-19 | 2020-05-15 | 1.232 | 7,587,435 | +8,181 | 0.39% | 9,348,570 |
| 2020-05-18 | 2020-05-14 | 1.293 | 7,579,254 | +157,258 | 0.39% | 9,797,454 |
| 2020-05-15 | 2020-05-13 | 1.304 | 7,421,996 | +675,535 | 0.38% | 9,678,331 |
| 2020-05-14 | 2020-05-12 | 1.474 | 6,746,461 | +40,568 | 0.36% | 9,944,920 |
| 2020-05-13 | 2020-05-11 | 1.474 | 6,705,893 | -3,969 | 0.35% | 9,885,119 |
| 2020-05-08 | 2020-05-06 | 1.451 | 6,709,862 | +17,638 | 0.35% | 9,738,801 |
| 2020-05-07 | 2020-05-05 | 1.451 | 6,692,224 | +88,190 | 0.35% | 9,713,201 |
| 2020-05-06 | 2020-05-04 | 1.463 | 6,604,034 | -61,733 | 0.35% | 9,660,085 |
| 2020-05-05 | 2020-04-29 | 1.508 | 6,665,767 | -78,489 | 0.35% | 10,052,722 |
| 2020-05-04 | 2020-04-28 | 1.497 | 6,744,256 | +176,379 | 0.36% | 10,094,618 |
| 2020-04-24 | 2020-04-22 | 1.463 | 6,567,877 | -65,260 | 0.35% | 9,607,196 |
| 2020-04-23 | 2020-04-21 | 1.474 | 6,633,137 | -82,016 | 0.35% | 9,777,870 |
| 2020-04-22 | 2020-04-20 | 1.497 | 6,715,153 | -61,733 | 0.35% | 10,051,058 |
| 2020-04-21 | 2020-04-17 | 1.519 | 6,776,886 | +52,473 | 0.36% | 10,297,147 |
| 2020-04-20 | 2020-04-16 | 1.508 | 6,724,413 | +32,630 | 0.36% | 10,141,167 |
| 2020-04-17 | 2020-04-15 | 1.542 | 6,691,783 | +157,860 | 0.35% | 10,319,596 |
| 2020-04-16 | 2020-04-14 | 1.565 | 6,533,923 | -43,213 | 0.35% | 10,224,334 |
| 2020-04-15 | 2020-04-09 | 1.565 | 6,577,136 | +22,047 | 0.35% | 10,291,954 |
| 2020-04-14 | 2020-04-08 | 1.440 | 6,555,089 | -40,567 | 0.35% | 9,439,831 |
| 2020-04-09 | 2020-04-07 | 1.451 | 6,595,656 | +67,906 | 0.35% | 9,573,040 |
| 2020-04-07 | 2020-04-03 | 1.372 | 6,527,750 | -11,906 | 0.35% | 8,956,345 |
| 2020-04-06 | 2020-04-02 | 1.383 | 6,539,656 | +53,796 | 0.35% | 9,046,835 |
| 2020-04-03 | 2020-04-01 | 1.508 | 6,485,860 | -89,954 | 0.34% | 9,781,402 |
| 2020-04-02 | 2020-03-31 | 1.576 | 6,575,814 | +15,875 | 0.35% | 10,364,449 |
| 2020-04-01 | 2020-03-30 | 1.587 | 6,559,939 | +17,638 | 0.35% | 10,413,813 |
| 2020-03-31 | 2020-03-27 | 1.599 | 6,542,301 | -105,828 | 0.35% | 10,459,997 |
| 2020-03-30 | 2020-03-26 | 1.485 | 6,648,129 | +49,386 | 0.35% | 9,875,354 |
| 2020-03-27 | 2020-03-25 | 1.429 | 6,598,743 | +54,678 | 0.35% | 9,427,872 |
| 2020-03-26 | 2020-03-24 | 1.259 | 6,544,065 | -93,481 | 0.35% | 8,236,686 |
| 2020-03-25 | 2020-03-23 | 1.213 | 6,637,546 | -8,819 | 0.35% | 8,053,288 |
| 2020-03-24 | 2020-03-20 | 1.259 | 6,646,365 | -70,552 | 0.35% | 8,365,446 |
| 2020-03-23 | 2020-03-19 | 1.179 | 6,716,917 | -455,059 | 0.35% | 7,921,095 |
| 2020-03-20 | 2020-03-18 | 1.349 | 7,171,976 | -82,017 | 0.38% | 9,677,601 |
| 2020-03-19 | 2020-03-17 | 1.463 | 7,253,993 | +33,071 | 0.38% | 10,610,815 |
| 2020-03-18 | 2020-03-16 | 1.565 | 7,220,922 | -94,363 | 0.38% | 11,299,355 |
| 2020-03-17 | 2020-03-13 | 1.656 | 7,315,285 | +54,237 | 0.39% | 12,110,610 |
| 2020-03-16 | 2020-03-12 | 1.758 | 7,261,048 | +11,465 | 0.38% | 12,761,829 |
| 2020-03-13 | 2020-03-11 | 1.814 | 7,249,583 | +39,685 | 0.38% | 13,152,700 |
| 2020-03-12 | 2020-03-10 | 1.871 | 7,209,898 | +7,055 | 0.38% | 13,489,473 |
| 2020-03-11 | 2020-03-09 | 1.905 | 7,202,843 | -5,732 | 0.38% | 13,721,296 |
| 2020-03-10 | 2020-03-06 | 2.007 | 7,208,575 | +8,819 | 0.38% | 14,467,870 |
| 2020-03-09 | 2020-03-05 | 2.018 | 7,199,756 | -7,937 | 0.38% | 14,531,810 |
| 2020-03-06 | 2020-03-04 | 2.018 | 7,207,693 | +18,520 | 0.38% | 14,547,829 |
| 2020-03-05 | 2020-03-03 | 2.018 | 7,189,173 | -24,693 | 0.38% | 14,510,449 |
| 2020-03-04 | 2020-03-02 | 1.996 | 7,213,866 | +14,992 | 0.38% | 14,396,690 |
| 2020-03-03 | 2020-02-28 | 2.030 | 7,198,874 | -13,229 | 0.38% | 14,611,659 |
| 2020-03-02 | 2020-02-27 | 2.132 | 7,212,103 | +5,292 | 0.38% | 15,374,524 |
| 2020-02-28 | 2020-02-26 | 2.154 | 7,206,811 | -29,544 | 0.38% | 15,526,682 |
| 2020-02-27 | 2020-02-25 | 2.177 | 7,236,355 | +26,898 | 0.38% | 15,754,441 |
| 2020-02-26 | 2020-02-24 | 2.222 | 7,209,457 | +36,158 | 0.38% | 16,022,879 |
| 2020-02-25 | 2020-02-21 | 2.256 | 7,173,299 | -15,874 | 0.38% | 16,186,536 |
| 2020-02-24 | 2020-02-20 | 2.256 | 7,189,173 | -65,261 | 0.38% | 16,222,356 |
| 2020-02-20 | 2020-02-18 | 2.256 | 7,254,434 | +16,315 | 0.39% | 16,369,617 |
| 2020-02-19 | 2020-02-17 | 2.256 | 7,238,119 | +23,812 | 0.38% | 16,332,803 |
| 2020-02-18 | 2020-02-14 | 2.279 | 7,214,307 | -11,024 | 0.38% | 16,442,680 |
| 2020-02-17 | 2020-02-13 | 2.268 | 7,225,331 | -2,205 | 0.38% | 16,385,876 |
| 2020-02-14 | 2020-02-12 | 2.279 | 7,227,536 | -18,079 | 0.38% | 16,472,831 |
| 2020-02-13 | 2020-02-11 | 2.279 | 7,245,615 | +2,646 | 0.38% | 16,514,036 |
| 2020-02-12 | 2020-02-10 | 2.268 | 7,242,969 | +69,670 | 0.38% | 16,425,876 |
| 2020-02-10 | 2020-02-06 | 2.381 | 7,173,299 | +13,669 | 0.38% | 17,081,270 |
| 2020-02-06 | 2020-02-04 | 2.313 | 7,159,630 | -882 | 0.38% | 16,561,614 |
| 2020-02-05 | 2020-02-03 | 2.279 | 7,160,512 | +38,804 | 0.38% | 16,320,071 |
| 2020-02-04 | 2020-01-31 | 2.291 | 7,121,708 | +12,346 | 0.38% | 16,312,385 |
| 2020-01-31 | 2020-01-29 | 2.313 | 7,109,362 | -19,842 | 0.38% | 16,445,335 |
| 2020-01-30 | 2020-01-24 | 2.438 | 7,129,204 | +224,884 | 0.38% | 17,380,466 |
| 2020-01-29 | 2020-01-22 | 2.540 | 6,904,320 | +288,821 | 0.37% | 17,536,820 |
| 2020-01-23 | 2020-01-21 | 2.585 | 6,615,499 | -441 | 0.35% | 17,103,279 |
| 2020-01-22 | 2020-01-20 | 2.619 | 6,615,940 | +35,276 | 0.35% | 17,329,477 |
| 2020-01-21 | 2020-01-17 | 2.631 | 6,580,664 | -28,662 | 0.35% | 17,311,696 |
| 2020-01-17 | 2020-01-15 | 2.619 | 6,609,326 | +84,222 | 0.35% | 17,312,153 |
| 2020-01-16 | 2020-01-14 | 2.642 | 6,525,104 | -50,269 | 0.35% | 17,239,524 |
| 2020-01-15 | 2020-01-13 | 2.665 | 6,575,373 | +32,190 | 0.35% | 17,521,455 |
| 2020-01-14 | 2020-01-10 | 2.642 | 6,543,183 | +61,291 | 0.35% | 17,287,290 |
| 2020-01-13 | 2020-01-09 | 2.642 | 6,481,892 | -6,173 | 0.34% | 17,125,357 |
| 2020-01-08 | 2020-01-06 | 2.653 | 6,488,065 | -15,874 | 0.34% | 17,215,235 |
| 2020-01-06 | 2020-01-02 | 2.665 | 6,503,939 | +9,701 | 0.35% | 17,331,104 |
| 2020-01-03 | 2019-12-31 | 2.676 | 6,494,238 | -24,252 | 0.34% | 17,378,893 |
| 2019-12-30 | 2019-12-24 | 2.710 | 6,518,490 | -152,569 | 0.35% | 17,665,536 |
| 2019-12-27 | 2019-12-20 | 2.653 | 6,671,059 | -17,637 | 0.35% | 17,700,786 |
| 2019-12-23 | 2019-12-19 | 2.574 | 6,688,696 | -33,072 | 0.36% | 17,216,673 |
| 2019-12-19 | 2019-12-17 | 2.574 | 6,721,768 | -45,417 | 0.36% | 17,301,800 |
| 2019-12-18 | 2019-12-16 | 2.529 | 6,767,185 | -90,836 | 0.36% | 17,111,766 |
| 2019-12-17 | 2019-12-13 | 2.551 | 6,858,021 | -157,418 | 0.36% | 17,496,986 |
| 2019-12-16 | 2019-12-12 | 2.483 | 7,015,439 | -144,191 | 0.37% | 17,421,313 |
| 2019-12-13 | 2019-12-11 | 2.483 | 7,159,630 | +160,065 | 0.38% | 17,779,380 |
| 2019-12-12 | 2019-12-10 | 2.461 | 6,999,565 | -83,340 | 0.37% | 17,223,155 |
| 2019-12-11 | 2019-12-09 | 2.472 | 7,082,905 | +107,592 | 0.38% | 17,508,536 |
| 2019-12-10 | 2019-12-06 | 2.472 | 6,975,313 | +37,040 | 0.37% | 17,242,575 |
| 2019-12-09 | 2019-12-05 | 2.483 | 6,938,273 | +33,512 | 0.37% | 17,229,688 |
| 2019-12-06 | 2019-12-04 | 2.472 | 6,904,761 | -52,914 | 0.37% | 17,068,174 |
| 2019-12-05 | 2019-12-03 | 2.483 | 6,957,675 | +42,772 | 0.37% | 17,277,869 |
| 2019-12-04 | 2019-12-02 | 2.506 | 6,914,903 | +49,827 | 0.37% | 17,328,473 |
| 2019-12-03 | 2019-11-29 | 2.529 | 6,865,076 | -37,922 | 0.36% | 17,359,297 |
| 2019-11-29 | 2019-11-27 | 2.529 | 6,902,998 | -91,276 | 0.37% | 17,455,188 |
| 2019-11-28 | 2019-11-26 | 2.551 | 6,994,274 | -93,481 | 0.37% | 17,844,611 |
| 2019-11-27 | 2019-11-25 | 2.461 | 7,087,755 | +300,727 | 0.38% | 17,440,155 |
| 2019-11-25 | 2019-11-21 | 2.506 | 6,787,028 | -6,173 | 0.36% | 17,008,023 |
| 2019-11-21 | 2019-11-19 | 2.517 | 6,793,201 | +88,189 | 0.36% | 17,100,522 |
| 2019-11-19 | 2019-11-15 | 2.551 | 6,705,012 | -19,401 | 0.36% | 17,106,612 |
| 2019-11-18 | 2019-11-14 | 2.574 | 6,724,413 | -105,387 | 0.36% | 17,308,608 |
| 2019-11-15 | 2019-11-13 | 2.574 | 6,829,800 | -292,790 | 0.36% | 17,579,874 |
| 2019-11-14 | 2019-11-12 | 2.540 | 7,122,590 | -59,528 | 0.38% | 18,091,221 |
| 2019-11-13 | 2019-11-11 | 2.483 | 7,182,118 | -214,742 | 0.38% | 17,835,224 |
| 2019-11-12 | 2019-11-08 | 2.517 | 7,396,860 | +117,733 | 0.39% | 18,620,112 |
| 2019-11-11 | 2019-11-07 | 2.540 | 7,279,127 | +49,386 | 0.39% | 18,488,822 |
| 2019-11-08 | 2019-11-06 | 2.540 | 7,229,741 | +81,135 | 0.38% | 18,363,382 |
| 2019-11-07 | 2019-11-05 | 2.563 | 7,148,606 | +14,110 | 0.38% | 18,319,420 |
| 2019-11-06 | 2019-11-04 | 2.563 | 7,134,496 | -66,583 | 0.38% | 18,283,261 |
| 2019-11-05 | 2019-11-01 | 2.529 | 7,201,079 | -61,733 | 0.38% | 18,208,927 |
| 2019-11-04 | 2019-10-31 | 2.517 | 7,262,812 | +12,788 | 0.39% | 18,282,673 |
| 2019-11-01 | 2019-10-30 | 2.517 | 7,250,024 | +69,670 | 0.38% | 18,250,482 |
| 2019-10-31 | 2019-10-29 | 2.540 | 7,180,354 | +41,449 | 0.38% | 18,237,940 |
| 2019-10-30 | 2019-10-28 | 2.540 | 7,138,905 | -29,103 | 0.38% | 18,132,661 |
| 2019-10-28 | 2019-10-24 | 2.483 | 7,168,008 | -10,582 | 0.38% | 17,800,185 |
| 2019-10-24 | 2019-10-22 | 2.483 | 7,178,590 | +13,228 | 0.38% | 17,826,463 |
| 2019-10-23 | 2019-10-21 | 2.449 | 7,165,362 | -53,355 | 0.38% | 17,549,866 |
| 2019-10-22 | 2019-10-18 | 2.449 | 7,218,717 | +35,276 | 0.38% | 17,680,547 |
| 2019-10-21 | 2019-10-17 | 2.449 | 7,183,441 | -70,552 | 0.38% | 17,594,146 |
| 2019-10-18 | 2019-10-16 | 2.415 | 7,253,993 | +94,363 | 0.39% | 17,520,184 |
| 2019-10-17 | 2019-10-15 | 2.427 | 7,159,630 | -9,701 | 0.38% | 17,373,458 |
| 2019-10-16 | 2019-10-14 | 2.427 | 7,169,331 | -5,291 | 0.38% | 17,396,998 |
| 2019-10-15 | 2019-10-11 | 2.393 | 7,174,622 | -9,260 | 0.38% | 17,165,774 |
| 2019-10-14 | 2019-10-10 | 2.359 | 7,183,882 | +5,732 | 0.38% | 16,943,551 |
| 2019-10-11 | 2019-10-09 | 2.313 | 7,178,150 | -1,322 | 0.38% | 16,604,455 |
| 2019-10-10 | 2019-10-08 | 2.347 | 7,179,472 | +36,157 | 0.38% | 16,851,741 |
| 2019-10-09 | 2019-10-04 | 2.415 | 7,143,315 | +63,497 | 0.38% | 17,252,869 |
| 2019-10-04 | 2019-10-02 | 2.438 | 7,079,818 | +8,378 | 0.38% | 17,260,067 |
| 2019-10-03 | 2019-09-30 | 2.461 | 7,071,440 | -88,190 | 0.38% | 17,400,011 |
| 2019-10-02 | 2019-09-27 | 2.415 | 7,159,630 | +114,647 | 0.38% | 17,292,274 |
| 2019-09-27 | 2019-09-25 | 2.472 | 7,044,983 | +1,323 | 0.37% | 17,414,795 |
| 2019-09-26 | 2019-09-24 | 2.495 | 7,043,660 | -54,237 | 0.37% | 17,571,263 |
| 2019-09-25 | 2019-09-23 | 2.483 | 7,097,897 | -6,614 | 0.38% | 17,626,080 |
| 2019-09-24 | 2019-09-20 | 2.529 | 7,104,511 | -40,126 | 0.38% | 17,964,741 |
| 2019-09-23 | 2019-09-19 | 2.517 | 7,144,637 | -18,520 | 0.38% | 17,985,191 |
| 2019-09-20 | 2019-09-18 | 2.495 | 7,163,157 | -5,292 | 0.38% | 17,869,363 |
| 2019-09-19 | 2019-09-17 | 2.517 | 7,168,449 | +168,443 | 0.38% | 18,045,133 |
| 2019-09-18 | 2019-09-16 | 2.608 | 7,000,006 | -67,906 | 0.37% | 18,256,107 |
| 2019-09-17 | 2019-09-13 | 2.642 | 7,067,912 | -882 | 0.38% | 18,673,640 |
| 2019-09-16 | 2019-09-12 | 2.585 | 7,068,794 | -144,190 | 0.38% | 18,275,198 |
| 2019-09-13 | 2019-09-11 | 2.495 | 7,212,984 | +11,905 | 0.38% | 17,993,662 |
| 2019-09-12 | 2019-09-10 | 2.506 | 7,201,079 | +3,969 | 0.38% | 18,045,618 |
| 2019-09-11 | 2019-09-09 | 2.506 | 7,197,110 | +18,960 | 0.38% | 18,035,672 |
| 2019-09-10 | 2019-09-06 | 2.517 | 7,178,150 | -29,543 | 0.38% | 18,069,554 |
| 2019-09-09 | 2019-09-05 | 2.495 | 7,207,693 | +19,843 | 0.38% | 17,980,463 |
| 2019-09-06 | 2019-09-04 | 2.733 | 7,187,850 | +124,788 | 0.38% | 19,645,730 |
| 2019-09-05 | 2019-09-03 | 2.580 | 7,063,062 | +7,671 | 0.38% | 18,222,934 |
| 2019-09-04 | 2019-09-02 | 2.639 | 7,055,391 | +350,565 | 0.39% | 18,618,740 |
| 2019-09-03 | 2019-08-30 | 2.721 | 6,704,826 | +42,441 | 0.37% | 18,246,546 |
| 2019-09-02 | 2019-08-29 | 2.721 | 6,662,385 | +64,935 | 0.37% | 18,131,047 |
| 2019-08-30 | 2019-08-28 | 2.745 | 6,597,450 | +16,977 | 0.36% | 18,109,781 |
| 2019-08-29 | 2019-08-27 | 2.792 | 6,580,473 | -59,842 | 0.36% | 18,373,278 |
| 2019-08-28 | 2019-08-26 | 2.745 | 6,640,315 | +104,405 | 0.37% | 18,227,444 |
| 2019-08-27 | 2019-08-23 | 2.898 | 6,535,910 | +44,988 | 0.36% | 18,941,848 |
| 2019-08-26 | 2019-08-22 | 2.981 | 6,490,922 | +7,639 | 0.36% | 19,346,753 |
| 2019-08-23 | 2019-08-21 | 2.981 | 6,483,283 | +13,582 | 0.36% | 19,323,984 |
| 2019-08-22 | 2019-08-20 | 2.957 | 6,469,701 | -74,273 | 0.36% | 19,131,063 |
| 2019-08-21 | 2019-08-19 | 2.957 | 6,543,974 | +34,802 | 0.36% | 19,350,690 |
| 2019-08-20 | 2019-08-16 | 2.922 | 6,509,172 | -50,929 | 0.36% | 19,017,727 |
| 2019-08-19 | 2019-08-15 | 2.875 | 6,560,101 | +28,011 | 0.36% | 18,857,388 |
| 2019-08-16 | 2019-08-14 | 2.910 | 6,532,090 | +168,492 | 0.36% | 19,007,732 |
| 2019-08-15 | 2019-08-13 | 2.922 | 6,363,598 | +32,680 | 0.35% | 18,592,406 |
| 2019-08-14 | 2019-08-12 | 3.004 | 6,330,918 | +179,951 | 0.35% | 19,019,016 |
| 2019-08-13 | 2019-08-09 | 3.063 | 6,150,967 | +79,790 | 0.34% | 18,840,739 |
| 2019-08-12 | 2019-08-08 | 3.122 | 6,071,177 | +100,161 | 0.34% | 18,953,959 |
| 2019-08-09 | 2019-08-07 | 3.169 | 5,971,016 | -80,638 | 0.33% | 18,922,639 |
| 2019-08-08 | 2019-08-06 | 3.063 | 6,051,654 | +99,312 | 0.34% | 18,536,538 |
| 2019-08-07 | 2019-08-05 | 3.181 | 5,952,342 | +2,547 | 0.33% | 18,933,584 |
| 2019-08-06 | 2019-08-02 | 3.252 | 5,949,795 | +51,778 | 0.33% | 19,346,048 |
| 2019-08-05 | 2019-08-01 | 3.322 | 5,898,017 | +33,104 | 0.33% | 19,594,596 |
| 2019-08-02 | 2019-07-31 | 3.334 | 5,864,913 | +12,733 | 0.33% | 19,553,711 |
| 2019-08-01 | 2019-07-30 | 3.358 | 5,852,180 | -11,884 | 0.32% | 19,649,148 |
| 2019-07-31 | 2019-07-29 | 3.346 | 5,864,064 | +93,371 | 0.33% | 19,619,965 |
| 2019-07-30 | 2019-07-26 | 3.416 | 5,770,693 | +7,640 | 0.32% | 19,715,471 |
| 2019-07-29 | 2019-07-25 | 3.475 | 5,763,053 | -67,907 | 0.32% | 20,028,841 |
| 2019-07-26 | 2019-07-24 | 3.487 | 5,830,960 | +2,971 | 0.32% | 20,333,538 |
| 2019-07-25 | 2019-07-23 | 3.523 | 5,827,989 | -21,220 | 0.32% | 20,529,156 |
| 2019-07-24 | 2019-07-22 | 3.523 | 5,849,209 | +33,953 | 0.32% | 20,603,904 |
| 2019-07-23 | 2019-07-19 | 3.558 | 5,815,256 | -41,168 | 0.32% | 20,689,832 |
| 2019-07-22 | 2019-07-18 | 3.534 | 5,856,424 | +163,399 | 0.33% | 20,698,313 |
| 2019-07-19 | 2019-07-17 | 3.570 | 5,693,025 | -15,704 | 0.32% | 20,322,021 |
| 2019-07-18 | 2019-07-16 | 3.570 | 5,708,729 | +118,836 | 0.32% | 20,378,079 |
| 2019-07-17 | 2019-07-15 | 3.570 | 5,589,893 | +16,977 | 0.31% | 19,953,878 |
| 2019-07-10 | 2019-07-08 | 3.605 | 5,572,916 | -42,442 | 0.31% | 20,090,239 |
| 2019-07-09 | 2019-07-05 | 3.617 | 5,615,358 | -848 | 0.31% | 20,309,396 |
| 2019-07-08 | 2019-07-04 | 3.605 | 5,616,206 | -186,742 | 0.31% | 20,246,298 |
| 2019-07-05 | 2019-07-03 | 3.581 | 5,802,948 | -4,244 | 0.32% | 20,782,771 |
| 2019-07-04 | 2019-07-02 | 3.558 | 5,807,192 | +16,552 | 0.32% | 20,661,141 |
| 2019-07-03 | 2019-06-28 | 3.546 | 5,790,640 | -25,465 | 0.32% | 20,534,032 |
| 2019-06-28 | 2019-06-26 | 3.546 | 5,816,105 | +5,942 | 0.32% | 20,624,333 |
| 2019-06-27 | 2019-06-25 | 3.523 | 5,810,163 | +12,732 | 0.32% | 20,466,364 |
| 2019-06-26 | 2019-06-24 | 3.546 | 5,797,431 | -25,889 | 0.32% | 20,558,114 |
| 2019-06-24 | 2019-06-20 | 3.523 | 5,823,320 | +8,488 | 0.32% | 20,512,709 |
| 2019-06-21 | 2019-06-19 | 3.523 | 5,814,832 | +160,428 | 0.32% | 20,482,810 |
| 2019-06-19 | 2019-06-17 | 3.487 | 5,654,404 | +6,791 | 0.31% | 19,717,858 |
| 2019-06-18 | 2019-06-14 | 3.475 | 5,647,613 | +25,465 | 0.31% | 19,627,642 |
| 2019-06-17 | 2019-06-13 | 3.511 | 5,622,148 | +63,662 | 0.31% | 19,737,844 |
| 2019-06-14 | 2019-06-12 | 3.511 | 5,558,486 | +46,685 | 0.31% | 19,514,344 |
| 2019-06-13 | 2019-06-11 | 3.581 | 5,511,801 | +4,244 | 0.31% | 19,740,052 |
| 2019-06-12 | 2019-06-10 | 3.581 | 5,507,557 | -6,790 | 0.31% | 19,724,852 |
| 2019-06-11 | 2019-06-06 | 3.570 | 5,514,347 | -4,669 | 0.31% | 19,684,206 |
| 2019-06-10 | 2019-06-05 | 3.558 | 5,519,016 | -114,167 | 0.31% | 19,635,853 |
| 2019-06-06 | 2019-06-04 | 3.558 | 5,633,183 | -29,709 | 0.31% | 20,042,043 |
| 2019-06-05 | 2019-06-03 | 3.558 | 5,662,892 | +33,953 | 0.31% | 20,147,743 |
| 2019-06-04 | 2019-05-31 | 3.593 | 5,628,939 | -424 | 0.31% | 20,225,886 |
| 2019-06-03 | 2019-05-30 | 3.593 | 5,629,363 | -9,337 | 0.31% | 20,227,410 |
| 2019-05-31 | 2019-05-29 | 3.676 | 5,638,700 | -4,245 | 0.31% | 20,725,965 |
| 2019-05-29 | 2019-05-27 | 3.581 | 5,642,945 | +16,977 | 0.31% | 20,209,733 |
| 2019-05-27 | 2019-05-23 | 3.581 | 5,625,968 | +12,732 | 0.31% | 20,148,932 |
| 2019-05-24 | 2019-05-22 | 3.640 | 5,613,236 | -424 | 0.31% | 20,433,980 |
| 2019-05-22 | 2019-05-20 | 3.593 | 5,613,660 | -76,394 | 0.31% | 20,170,986 |
| 2019-05-20 | 2019-05-16 | 3.921 | 5,690,054 | -26,314 | 0.32% | 22,312,655 |
| 2019-05-17 | 2019-05-15 | 3.860 | 5,716,368 | +202,826 | 0.32% | 22,067,770 |
| 2019-05-16 | 2019-05-14 | 3.860 | 5,513,542 | +35,310 | 0.32% | 21,284,769 |
| 2019-05-15 | 2019-05-10 | 3.873 | 5,478,232 | -162,588 | 0.31% | 21,215,171 |
| 2019-05-14 | 2019-05-09 | 3.824 | 5,640,820 | -48,037 | 0.32% | 21,570,037 |
| 2019-05-10 | 2019-05-08 | 3.873 | 5,688,857 | -105,928 | 0.33% | 22,030,844 |
| 2019-05-09 | 2019-05-07 | 3.909 | 5,794,785 | +16,423 | 0.33% | 22,652,772 |
| 2019-05-08 | 2019-05-06 | 3.848 | 5,778,362 | -6,979 | 0.33% | 22,236,725 |
| 2019-05-07 | 2019-05-03 | 3.897 | 5,785,341 | -18,476 | 0.33% | 22,545,400 |
| 2019-05-03 | 2019-04-30 | 3.909 | 5,803,817 | +16,423 | 0.33% | 22,688,080 |
| 2019-05-02 | 2019-04-29 | 3.897 | 5,787,394 | -73,904 | 0.33% | 22,553,400 |
| 2019-04-30 | 2019-04-26 | 3.897 | 5,861,298 | -82,114 | 0.34% | 22,841,403 |
| 2019-04-26 | 2019-04-24 | 3.897 | 5,943,412 | +4,516 | 0.34% | 23,161,400 |
| 2019-04-24 | 2019-04-18 | 3.909 | 5,938,896 | +3,285 | 0.34% | 23,216,126 |
| 2019-04-23 | 2019-04-17 | 3.897 | 5,935,611 | -9,033 | 0.34% | 23,131,000 |
| 2019-04-18 | 2019-04-16 | 3.909 | 5,944,644 | +87,452 | 0.34% | 23,238,596 |
| 2019-04-17 | 2019-04-15 | 3.921 | 5,857,192 | -3,284 | 0.34% | 22,968,061 |
| 2019-04-16 | 2019-04-12 | 3.909 | 5,860,476 | +14,370 | 0.34% | 22,909,569 |
| 2019-04-15 | 2019-04-11 | 3.909 | 5,846,106 | -29,151 | 0.34% | 22,853,395 |
| 2019-04-12 | 2019-04-10 | 3.921 | 5,875,257 | +32,025 | 0.34% | 23,038,900 |
| 2019-04-11 | 2019-04-09 | 3.946 | 5,843,232 | -24,635 | 0.34% | 23,055,638 |
| 2019-04-10 | 2019-04-08 | 3.934 | 5,867,867 | -17,244 | 0.34% | 23,081,381 |
| 2019-04-09 | 2019-04-04 | 3.921 | 5,885,111 | -94,432 | 0.34% | 23,077,541 |
| 2019-04-08 | 2019-04-03 | 3.934 | 5,979,543 | -18,065 | 0.34% | 23,520,661 |
| 2019-04-04 | 2019-04-02 | 3.934 | 5,997,608 | +9,854 | 0.34% | 23,591,720 |
| 2019-04-03 | 2019-04-01 | 3.921 | 5,987,754 | -7,801 | 0.34% | 23,480,039 |
| 2019-04-02 | 2019-03-29 | 3.873 | 5,995,555 | -81,294 | 0.34% | 23,218,572 |
| 2019-04-01 | 2019-03-28 | 3.885 | 6,076,849 | +821 | 0.35% | 23,607,398 |
| 2019-03-29 | 2019-03-27 | 3.860 | 6,076,028 | +78,831 | 0.35% | 23,456,220 |
| 2019-03-28 | 2019-03-26 | 3.860 | 5,997,197 | +26,276 | 0.34% | 23,151,897 |
| 2019-03-27 | 2019-03-25 | 3.885 | 5,970,921 | -24,224 | 0.34% | 23,195,888 |
| 2019-03-26 | 2019-03-22 | 3.897 | 5,995,145 | -32,845 | 0.34% | 23,363,003 |
| 2019-03-25 | 2019-03-21 | 3.897 | 6,027,990 | -16,423 | 0.35% | 23,491,000 |
| 2019-03-22 | 2019-03-20 | 3.885 | 6,044,413 | -16,423 | 0.35% | 23,481,391 |
| 2019-03-21 | 2019-03-19 | 3.885 | 6,060,836 | -4,106 | 0.35% | 23,545,191 |
| 2019-03-20 | 2019-03-18 | 3.897 | 6,064,942 | +28,740 | 0.35% | 23,635,001 |
| 2019-03-14 | 2019-03-12 | 3.897 | 6,036,202 | -61,586 | 0.35% | 23,523,002 |
| 2019-03-13 | 2019-03-11 | 3.897 | 6,097,788 | -2,874 | 0.35% | 23,763,002 |
| 2019-03-12 | 2019-03-08 | 3.848 | 6,100,662 | -328,459 | 0.35% | 23,477,024 |
| 2019-03-11 | 2019-03-07 | 3.897 | 6,429,121 | +112,497 | 0.37% | 25,054,202 |
| 2019-03-08 | 2019-03-06 | 3.934 | 6,316,624 | +22,992 | 0.36% | 24,846,576 |
| 2019-03-07 | 2019-03-05 | 3.934 | 6,293,632 | -27,097 | 0.36% | 24,756,136 |
| 2019-03-06 | 2019-03-04 | 3.934 | 6,320,729 | +3,695 | 0.36% | 24,862,723 |
| 2019-03-05 | 2019-03-01 | 3.934 | 6,317,034 | -5,338 | 0.36% | 24,848,189 |
| 2019-03-04 | 2019-02-28 | 3.958 | 6,322,372 | -92,789 | 0.36% | 25,023,175 |
| 2019-03-01 | 2019-02-27 | 3.934 | 6,415,161 | -43,521 | 0.37% | 25,234,173 |
| 2019-02-28 | 2019-02-26 | 3.970 | 6,458,682 | -99,770 | 0.37% | 25,641,327 |
| 2019-02-27 | 2019-02-25 | 3.970 | 6,558,452 | -83,757 | 0.38% | 26,037,420 |
| 2019-02-26 | 2019-02-22 | 3.934 | 6,642,209 | -407,699 | 0.38% | 26,127,272 |
| 2019-02-25 | 2019-02-21 | 3.873 | 7,049,908 | -20,529 | 0.41% | 27,301,692 |
| 2019-02-22 | 2019-02-20 | 3.836 | 7,070,437 | +411 | 0.41% | 27,122,881 |
| 2019-02-21 | 2019-02-19 | 3.836 | 7,070,026 | -24,635 | 0.41% | 27,121,304 |
| 2019-02-20 | 2019-02-18 | 3.812 | 7,094,661 | -2,463 | 0.41% | 27,043,007 |
| 2019-02-19 | 2019-02-15 | 3.836 | 7,097,124 | +116,192 | 0.41% | 27,225,254 |
| 2019-02-18 | 2019-02-14 | 3.848 | 6,980,932 | -8,211 | 0.40% | 26,864,545 |
| 2019-02-15 | 2019-02-13 | 3.873 | 6,989,143 | +15,602 | 0.40% | 27,066,372 |
| 2019-02-14 | 2019-02-12 | 3.873 | 6,973,541 | -82,115 | 0.40% | 27,005,951 |
| 2019-02-13 | 2019-02-11 | 3.897 | 7,055,656 | +13,138 | 0.41% | 27,495,801 |
| 2019-02-12 | 2019-02-08 | 3.885 | 7,042,518 | +5,748 | 0.41% | 27,358,838 |
| 2019-02-11 | 2019-02-04 | 3.860 | 7,036,770 | -80,062 | 0.41% | 27,165,119 |
| 2019-02-08 | 2019-01-31 | 3.848 | 7,116,832 | -176,957 | 0.41% | 27,387,526 |
| 2019-02-01 | 2019-01-30 | 3.787 | 7,293,789 | -75,545 | 0.42% | 27,624,383 |
| 2019-01-31 | 2019-01-29 | 3.775 | 7,369,334 | -12,318 | 0.43% | 27,820,756 |
| 2019-01-30 | 2019-01-28 | 3.763 | 7,381,652 | -2,463 | 0.43% | 27,777,365 |
| 2019-01-29 | 2019-01-25 | 3.763 | 7,384,115 | +21,350 | 0.43% | 27,786,633 |
| 2019-01-28 | 2019-01-24 | 3.726 | 7,362,765 | -47,627 | 0.43% | 27,437,300 |
| 2019-01-23 | 2019-01-21 | 3.690 | 7,410,392 | +4,106 | 0.43% | 27,344,048 |
| 2019-01-22 | 2019-01-18 | 3.690 | 7,406,286 | +4,106 | 0.43% | 27,328,897 |
| 2019-01-21 | 2019-01-17 | 3.666 | 7,402,180 | -74,725 | 0.43% | 27,133,457 |
| 2019-01-18 | 2019-01-16 | 3.666 | 7,476,905 | -2,053 | 0.43% | 27,407,370 |
| 2019-01-17 | 2019-01-15 | 3.653 | 7,478,958 | +23,814 | 0.43% | 27,323,816 |
| 2019-01-16 | 2019-01-14 | 3.629 | 7,455,144 | +11,085 | 0.43% | 27,055,234 |
| 2019-01-15 | 2019-01-11 | 3.641 | 7,444,059 | -20,939 | 0.43% | 27,105,661 |
| 2019-01-14 | 2019-01-10 | 3.641 | 7,464,998 | +56,659 | 0.43% | 27,181,905 |
| 2019-01-11 | 2019-01-09 | 3.556 | 7,408,339 | -8,211 | 0.43% | 26,344,060 |
| 2019-01-10 | 2019-01-08 | 3.519 | 7,416,550 | +5,748 | 0.43% | 26,102,300 |
| 2019-01-09 | 2019-01-07 | 3.532 | 7,410,802 | +6,569 | 0.43% | 26,172,319 |
| 2019-01-04 | 2019-01-02 | 3.532 | 7,404,233 | -73,493 | 0.43% | 26,149,120 |
| 2019-01-03 | 2018-12-31 | 3.532 | 7,477,726 | -5,748 | 0.43% | 26,408,671 |
| 2019-01-02 | 2018-12-27 | 3.519 | 7,483,474 | -24,224 | 0.43% | 26,337,836 |
| 2018-12-28 | 2018-12-24 | 3.532 | 7,507,698 | +56,249 | 0.43% | 26,514,521 |
| 2018-12-27 | 2018-12-20 | 3.544 | 7,451,449 | +22,171 | 0.43% | 26,406,614 |
| 2018-12-21 | 2018-12-19 | 3.544 | 7,429,278 | -13,138 | 0.43% | 26,328,044 |
| 2018-12-20 | 2018-12-18 | 3.532 | 7,442,416 | +49,268 | 0.43% | 26,283,969 |
| 2018-12-19 | 2018-12-17 | 3.544 | 7,393,148 | -16,423 | 0.43% | 26,200,006 |
| 2018-12-18 | 2018-12-14 | 3.519 | 7,409,571 | +16,013 | 0.43% | 26,077,737 |
| 2018-12-17 | 2018-12-13 | 3.507 | 7,393,558 | -5,748 | 0.43% | 25,931,341 |
| 2018-12-14 | 2018-12-12 | 3.532 | 7,399,306 | +13,959 | 0.43% | 26,131,719 |
| 2018-12-13 | 2018-12-11 | 3.495 | 7,385,347 | +2,464 | 0.43% | 25,812,603 |
| 2018-12-12 | 2018-12-10 | 3.519 | 7,382,883 | +19,707 | 0.43% | 25,983,810 |
| 2018-12-11 | 2018-12-07 | 3.532 | 7,363,176 | +1,643 | 0.43% | 26,004,121 |
| 2018-12-10 | 2018-12-06 | 3.507 | 7,361,533 | +6,158 | 0.42% | 25,819,020 |
| 2018-12-07 | 2018-12-05 | 3.519 | 7,355,375 | -4,516 | 0.42% | 25,886,996 |
| 2018-12-05 | 2018-12-03 | 3.544 | 7,359,891 | +13,549 | 0.42% | 26,082,149 |
| 2018-12-04 | 2018-11-30 | 3.556 | 7,346,342 | -40,236 | 0.42% | 26,123,598 |
| 2018-12-03 | 2018-11-29 | 3.507 | 7,386,578 | -21,350 | 0.43% | 25,906,860 |
| 2018-11-30 | 2018-11-28 | 3.483 | 7,407,928 | -11,907 | 0.43% | 25,801,312 |
| 2018-11-29 | 2018-11-27 | 3.483 | 7,419,835 | -26,277 | 0.43% | 25,842,783 |
| 2018-11-28 | 2018-11-26 | 3.471 | 7,446,112 | +16,423 | 0.43% | 25,843,625 |
| 2018-11-27 | 2018-11-23 | 3.446 | 7,429,689 | +9,444 | 0.43% | 25,605,666 |
| 2018-11-23 | 2018-11-21 | 3.446 | 7,420,245 | +33,667 | 0.43% | 25,573,118 |
| 2018-11-22 | 2018-11-20 | 3.471 | 7,386,578 | +14,780 | 0.43% | 25,636,997 |
| 2018-11-21 | 2018-11-19 | 3.471 | 7,371,798 | +4,927 | 0.43% | 25,585,699 |
| 2018-11-20 | 2018-11-16 | 3.495 | 7,366,871 | +1,232 | 0.43% | 25,748,027 |
| 2018-11-19 | 2018-11-15 | 3.507 | 7,365,639 | -17,655 | 0.43% | 25,833,421 |
| 2018-11-16 | 2018-11-14 | 3.495 | 7,383,294 | -16,833 | 0.43% | 25,805,428 |
| 2018-11-14 | 2018-11-12 | 3.507 | 7,400,127 | +80,883 | 0.43% | 25,954,380 |
| 2018-11-13 | 2018-11-09 | 3.446 | 7,319,244 | +32,435 | 0.42% | 25,225,028 |
| 2018-11-12 | 2018-11-08 | 3.507 | 7,286,809 | +8,211 | 0.42% | 25,556,941 |
| 2018-11-09 | 2018-11-07 | 3.495 | 7,278,598 | -21,760 | 0.42% | 25,439,503 |
| 2018-11-07 | 2018-11-05 | 3.483 | 7,300,358 | -6,569 | 0.42% | 25,426,653 |
| 2018-11-06 | 2018-11-02 | 3.471 | 7,306,927 | -4,106 | 0.42% | 25,360,548 |
| 2018-11-01 | 2018-10-30 | 3.373 | 7,311,033 | -24,634 | 0.42% | 24,662,524 |
| 2018-10-30 | 2018-10-26 | 3.361 | 7,335,667 | -1,643 | 0.42% | 24,656,288 |
| 2018-10-29 | 2018-10-25 | 3.361 | 7,337,310 | +8,212 | 0.42% | 24,661,810 |
| 2018-10-26 | 2018-10-24 | 3.373 | 7,329,098 | +20,529 | 0.42% | 24,723,463 |
| 2018-10-22 | 2018-10-18 | 3.386 | 7,308,569 | +7,800 | 0.42% | 24,743,216 |
| 2018-10-18 | 2018-10-15 | 3.386 | 7,300,769 | +411 | 0.42% | 24,716,809 |
| 2018-10-15 | 2018-10-11 | 3.373 | 7,300,358 | -183,937 | 0.42% | 24,626,513 |
| 2018-10-12 | 2018-10-10 | 3.471 | 7,484,295 | +9,443 | 0.43% | 25,976,148 |
| 2018-10-11 | 2018-10-09 | 3.471 | 7,474,852 | +63,639 | 0.43% | 25,943,374 |
| 2018-10-10 | 2018-10-08 | 3.483 | 7,411,213 | -46,805 | 0.43% | 25,812,753 |
| 2018-10-08 | 2018-10-04 | 3.519 | 7,458,018 | -16,423 | 0.43% | 26,248,245 |
| 2018-10-04 | 2018-10-02 | 3.544 | 7,474,441 | +1,642 | 0.43% | 26,488,094 |
| 2018-10-03 | 2018-09-28 | 3.519 | 7,472,799 | +13,138 | 0.43% | 26,300,266 |
| 2018-10-02 | 2018-09-27 | 3.495 | 7,459,661 | -5,748 | 0.43% | 26,072,339 |
| 2018-09-28 | 2018-09-26 | 3.495 | 7,465,409 | -44,342 | 0.43% | 26,092,429 |
| 2018-09-27 | 2018-09-24 | 3.483 | 7,509,751 | -10,674 | 0.43% | 26,155,954 |
| 2018-09-26 | 2018-09-21 | 3.471 | 7,520,425 | +40,646 | 0.43% | 26,101,547 |
| 2018-09-24 | 2018-09-20 | 3.459 | 7,479,779 | +10,675 | 0.43% | 25,869,385 |
| 2018-09-21 | 2018-09-19 | 3.471 | 7,469,104 | +90,326 | 0.43% | 25,923,424 |
| 2018-09-20 | 2018-09-18 | 3.446 | 7,378,778 | +10,675 | 0.43% | 25,430,206 |
| 2018-09-19 | 2018-09-17 | 3.483 | 7,368,103 | +4,106 | 0.43% | 25,662,604 |
| 2018-09-18 | 2018-09-14 | 3.507 | 7,363,997 | -10,675 | 0.43% | 25,827,662 |
| 2018-09-17 | 2018-09-13 | 3.495 | 7,374,672 | -32,846 | 0.43% | 25,775,293 |
| 2018-09-14 | 2018-09-12 | 3.446 | 7,407,518 | +73,904 | 0.43% | 25,529,256 |
| 2018-09-13 | 2018-09-11 | 3.507 | 7,333,614 | -4,927 | 0.42% | 25,721,100 |
| 2018-09-12 | 2018-09-10 | 3.495 | 7,338,541 | -91,969 | 0.42% | 25,649,011 |
| 2018-09-11 | 2018-09-07 | 3.580 | 7,430,510 | +4,106 | 0.43% | 26,603,878 |
| 2018-09-10 | 2018-09-06 | 3.605 | 7,426,404 | -46,805 | 0.43% | 26,770,056 |
| 2018-09-07 | 2018-09-05 | 3.864 | 7,473,209 | -73,904 | 0.43% | 28,874,626 |
| 2018-09-06 | 2018-09-04 | 3.864 | 7,547,113 | +220,533 | 0.44% | 29,160,173 |
| 2018-09-05 | 2018-09-03 | 3.851 | 7,326,580 | -11,957 | 0.44% | 28,216,179 |
| 2018-08-31 | 2018-08-29 | 3.864 | 7,338,537 | -798 | 0.44% | 28,354,287 |
| 2018-08-30 | 2018-08-28 | 3.876 | 7,339,335 | +7,972 | 0.44% | 28,449,440 |
| 2018-08-29 | 2018-08-27 | 3.864 | 7,331,363 | +19,530 | 0.44% | 28,326,569 |
| 2018-08-28 | 2018-08-24 | 3.851 | 7,311,833 | -2,790 | 0.43% | 28,159,385 |
| 2018-08-27 | 2018-08-23 | 3.851 | 7,314,623 | +4,783 | 0.43% | 28,170,130 |
| 2018-08-23 | 2018-08-21 | 3.876 | 7,309,840 | +15,943 | 0.43% | 28,335,108 |
| 2018-08-22 | 2018-08-20 | 3.876 | 7,293,897 | +1,594 | 0.44% | 28,273,309 |
| 2018-08-21 | 2018-08-17 | 3.851 | 7,292,303 | -59,786 | 0.44% | 28,084,171 |
| 2018-08-20 | 2018-08-16 | 3.851 | 7,352,089 | -15,943 | 0.44% | 28,314,419 |
| 2018-08-17 | 2018-08-15 | 3.876 | 7,368,032 | +9,167 | 0.44% | 28,560,678 |
| 2018-08-16 | 2018-08-14 | 3.901 | 7,358,865 | -11,957 | 0.44% | 28,709,773 |
| 2018-08-15 | 2018-08-13 | 3.889 | 7,370,822 | -72,940 | 0.44% | 28,663,957 |
| 2018-08-14 | 2018-08-10 | 3.914 | 7,443,762 | +292,555 | 0.44% | 29,134,368 |
| 2018-08-13 | 2018-08-09 | 3.989 | 7,151,207 | +147,474 | 0.43% | 28,527,584 |
| 2018-08-10 | 2018-08-08 | 4.027 | 7,003,733 | +25,110 | 0.42% | 28,202,859 |
| 2018-08-09 | 2018-08-07 | 4.027 | 6,978,623 | -23,915 | 0.42% | 28,101,746 |
| 2018-08-07 | 2018-08-03 | 4.039 | 7,002,538 | +14,748 | 0.42% | 28,285,892 |
| 2018-08-06 | 2018-08-02 | 4.027 | 6,987,790 | -53,808 | 0.42% | 28,138,660 |
| 2018-08-03 | 2018-08-01 | 4.077 | 7,041,598 | -797 | 0.42% | 28,708,673 |
| 2018-08-02 | 2018-07-31 | 4.052 | 7,042,395 | -19,132 | 0.42% | 28,535,234 |
| 2018-07-30 | 2018-07-26 | 4.039 | 7,061,527 | -5,580 | 0.42% | 28,524,171 |
| 2018-07-27 | 2018-07-25 | 4.014 | 7,067,107 | +12,754 | 0.42% | 28,369,401 |
| 2018-07-26 | 2018-07-24 | 4.027 | 7,054,353 | +11,958 | 0.42% | 28,406,698 |
| 2018-07-25 | 2018-07-23 | 3.989 | 7,042,395 | -5,580 | 0.42% | 28,093,512 |
| 2018-07-24 | 2018-07-20 | 4.002 | 7,047,975 | -19,132 | 0.42% | 28,204,186 |
| 2018-07-20 | 2018-07-18 | 3.977 | 7,067,107 | -38,662 | 0.42% | 28,103,438 |
| 2018-07-19 | 2018-07-17 | 3.989 | 7,105,769 | +7,174 | 0.42% | 28,346,323 |
| 2018-07-18 | 2018-07-16 | 4.002 | 7,098,595 | +36,669 | 0.42% | 28,406,754 |
| 2018-07-17 | 2018-07-13 | 4.002 | 7,061,926 | +6,378 | 0.42% | 28,260,014 |
| 2018-07-16 | 2018-07-12 | 3.977 | 7,055,548 | +17,537 | 0.42% | 28,057,472 |
| 2018-07-13 | 2018-07-11 | 3.964 | 7,038,011 | +105,224 | 0.42% | 27,899,444 |
| 2018-07-12 | 2018-07-10 | 4.002 | 6,932,787 | +74,933 | 0.41% | 27,743,233 |
| 2018-07-11 | 2018-07-09 | 3.989 | 6,857,854 | +54,604 | 0.41% | 27,357,341 |
| 2018-07-10 | 2018-07-06 | 3.977 | 6,803,250 | -23,117 | 0.41% | 27,054,170 |
| 2018-07-09 | 2018-07-05 | 4.002 | 6,826,367 | -56,598 | 0.41% | 27,317,367 |
| 2018-07-05 | 2018-07-03 | 4.027 | 6,882,965 | +6,377 | 0.41% | 27,716,547 |
| 2018-07-04 | 2018-06-29 | 4.039 | 6,876,588 | +47,032 | 0.41% | 27,777,132 |
| 2018-06-29 | 2018-06-27 | 4.052 | 6,829,556 | -6,775 | 0.41% | 27,672,827 |
| 2018-06-28 | 2018-06-26 | 4.039 | 6,836,331 | +51,815 | 0.41% | 27,614,519 |
| 2018-06-27 | 2018-06-25 | 4.077 | 6,784,516 | -7,972 | 0.41% | 27,660,547 |
| 2018-06-26 | 2018-06-22 | 4.077 | 6,792,488 | +797 | 0.41% | 27,693,049 |
| 2018-06-25 | 2018-06-21 | 4.077 | 6,791,691 | +5,182 | 0.41% | 27,689,799 |
| 2018-06-21 | 2018-06-19 | 4.090 | 6,786,509 | -6,776 | 0.41% | 27,753,807 |
| 2018-06-20 | 2018-06-15 | 4.115 | 6,793,285 | +82,904 | 0.41% | 27,951,956 |
| 2018-06-19 | 2018-06-14 | 4.127 | 6,710,381 | -63,374 | 0.40% | 27,695,015 |
| 2018-06-15 | 2018-06-13 | 4.115 | 6,773,755 | -23,914 | 0.40% | 27,871,597 |
| 2018-06-14 | 2018-06-12 | 4.115 | 6,797,669 | +21,124 | 0.41% | 27,969,995 |
| 2018-06-13 | 2018-06-11 | 4.115 | 6,776,545 | +55,801 | 0.40% | 27,883,077 |
| 2018-06-12 | 2018-06-08 | 4.140 | 6,720,744 | -7,972 | 0.40% | 27,822,094 |
| 2018-06-08 | 2018-06-06 | 4.102 | 6,728,716 | +39,858 | 0.40% | 27,601,868 |
| 2018-06-07 | 2018-06-05 | 4.102 | 6,688,858 | +28,299 | 0.40% | 27,438,367 |
| 2018-06-06 | 2018-06-04 | 4.102 | 6,660,559 | +119,573 | 0.40% | 27,322,281 |
| 2018-06-05 | 2018-06-01 | 4.102 | 6,540,986 | +398 | 0.39% | 26,831,781 |
| 2018-06-04 | 2018-05-31 | 4.115 | 6,540,588 | -7,971 | 0.39% | 26,912,198 |
| 2018-05-31 | 2018-05-29 | 4.127 | 6,548,559 | +53,808 | 0.39% | 27,027,145 |
| 2018-05-30 | 2018-05-28 | 4.127 | 6,494,751 | +797 | 0.39% | 26,805,069 |
| 2018-05-29 | 2018-05-25 | 4.102 | 6,493,954 | -10,363 | 0.39% | 26,638,851 |
| 2018-05-28 | 2018-05-24 | 4.102 | 6,504,317 | +160,227 | 0.39% | 26,681,361 |
| 2018-05-25 | 2018-05-23 | 4.090 | 6,344,090 | +205,666 | 0.38% | 25,944,509 |
| 2018-05-24 | 2018-05-21 | 4.102 | 6,138,424 | +12,356 | 0.37% | 25,180,431 |
| 2018-05-23 | 2018-05-18 | 4.102 | 6,126,068 | +231,971 | 0.37% | 25,129,746 |
| 2018-05-21 | 2018-05-17 | 4.115 | 5,894,097 | +276,213 | 0.35% | 24,252,117 |
| 2018-05-18 | 2018-05-16 | 4.115 | 5,617,884 | +97,251 | 0.34% | 23,115,598 |
| 2018-05-17 | 2018-05-15 | 4.115 | 5,520,633 | +161,424 | 0.33% | 22,715,445 |
| 2018-05-16 | 2018-05-14 | 4.102 | 5,359,209 | +159,430 | 0.32% | 21,984,013 |
| 2018-05-15 | 2018-05-11 | 4.127 | 5,199,779 | +394,192 | 0.31% | 21,460,474 |
| 2018-05-11 | 2018-05-09 | 4.127 | 4,805,587 | -47,430 | 0.29% | 19,833,569 |
| 2018-05-10 | 2018-05-08 | 4.115 | 4,853,017 | +123,160 | 0.29% | 19,968,442 |
| 2018-05-08 | 2018-05-04 | 4.077 | 4,729,857 | +23,914 | 0.28% | 19,283,679 |
| 2018-05-07 | 2018-05-03 | 4.102 | 4,705,943 | -31,886 | 0.28% | 19,304,250 |
| 2018-05-02 | 2018-04-27 | 4.102 | 4,737,829 | +12,356 | 0.28% | 19,435,050 |
| 2018-04-30 | 2018-04-26 | 4.090 | 4,725,473 | -7,573 | 0.28% | 19,325,085 |
| 2018-04-27 | 2018-04-25 | 4.102 | 4,733,046 | -1,594 | 0.28% | 19,415,430 |
| 2018-04-26 | 2018-04-24 | 4.115 | 4,734,640 | +27,502 | 0.28% | 19,481,363 |
| 2018-04-25 | 2018-04-23 | 4.422 | 4,707,138 | +5,181 | 0.28% | 20,813,346 |
| 2018-04-24 | 2018-04-20 | 4.396 | 4,701,957 | +147,657 | 0.28% | 20,668,499 |
| 2018-04-23 | 2018-04-19 | 4.409 | 4,554,300 | +33,933 | 0.28% | 20,078,494 |
| 2018-04-20 | 2018-04-18 | 4.396 | 4,520,367 | -15,424 | 0.28% | 19,870,280 |
| 2018-04-19 | 2018-04-17 | 4.383 | 4,535,791 | -1,157 | 0.28% | 19,879,265 |
| 2018-04-18 | 2018-04-16 | 4.383 | 4,536,948 | -33,162 | 0.28% | 19,884,336 |
| 2018-04-17 | 2018-04-13 | 4.383 | 4,570,110 | -8,098 | 0.28% | 20,029,677 |
| 2018-04-13 | 2018-04-11 | 4.396 | 4,578,208 | -34,704 | 0.28% | 20,124,533 |
| 2018-04-12 | 2018-04-10 | 4.383 | 4,612,912 | +6,941 | 0.28% | 20,217,268 |
| 2018-04-11 | 2018-04-09 | 4.396 | 4,605,971 | +7,326 | 0.28% | 20,246,571 |
| 2018-04-09 | 2018-04-04 | 4.357 | 4,598,645 | +33,933 | 0.28% | 20,035,480 |
| 2018-04-04 | 2018-03-29 | 4.357 | 4,564,712 | +3,471 | 0.28% | 19,887,640 |
| 2018-03-29 | 2018-03-27 | 4.370 | 4,561,241 | +18,894 | 0.28% | 19,931,662 |
| 2018-03-28 | 2018-03-26 | 4.331 | 4,542,347 | +73,265 | 0.28% | 19,672,401 |
| 2018-03-27 | 2018-03-23 | 4.370 | 4,469,082 | -53,213 | 0.28% | 19,528,947 |
| 2018-03-26 | 2018-03-22 | 4.383 | 4,522,295 | -57,070 | 0.28% | 19,820,116 |
| 2018-03-23 | 2018-03-21 | 4.409 | 4,579,365 | -20,436 | 0.28% | 20,188,998 |
| 2018-03-22 | 2018-03-20 | 4.396 | 4,599,801 | -3,856 | 0.28% | 20,219,450 |
| 2018-03-21 | 2018-03-19 | 4.409 | 4,603,657 | +8,097 | 0.28% | 20,296,094 |
| 2018-03-16 | 2018-03-14 | 4.396 | 4,595,560 | +6,170 | 0.28% | 20,200,808 |
| 2018-03-15 | 2018-03-13 | 4.383 | 4,589,390 | -70,951 | 0.28% | 20,114,177 |
| 2018-03-13 | 2018-03-09 | 4.370 | 4,660,341 | -74,807 | 0.29% | 20,364,708 |
| 2018-03-12 | 2018-03-08 | 4.396 | 4,735,148 | -385 | 0.29% | 20,814,398 |
| 2018-03-08 | 2018-03-06 | 4.396 | 4,735,533 | +3,470 | 0.29% | 20,816,090 |
| 2018-03-07 | 2018-03-05 | 4.396 | 4,732,063 | -7,712 | 0.29% | 20,800,837 |
| 2018-03-06 | 2018-03-02 | 4.396 | 4,739,775 | +2,699 | 0.29% | 20,834,737 |
| 2018-03-05 | 2018-03-01 | 4.370 | 4,737,076 | +10,027 | 0.29% | 20,700,024 |
| 2018-03-02 | 2018-02-28 | 4.396 | 4,727,049 | +1,543 | 0.29% | 20,778,797 |
| 2018-03-01 | 2018-02-27 | 4.383 | 4,725,506 | +31,619 | 0.29% | 20,710,740 |
| 2018-02-28 | 2018-02-26 | 4.409 | 4,693,887 | +7,712 | 0.29% | 20,693,890 |
| 2018-02-23 | 2018-02-21 | 4.396 | 4,686,175 | -36,632 | 0.29% | 20,599,126 |
| 2018-02-22 | 2018-02-20 | 4.357 | 4,722,807 | -5,398 | 0.29% | 20,576,432 |
| 2018-02-21 | 2018-02-15 | 4.396 | 4,728,205 | -3,856 | 0.29% | 20,783,878 |
| 2018-02-20 | 2018-02-13 | 4.357 | 4,732,061 | -50,900 | 0.29% | 20,616,750 |
| 2018-02-14 | 2018-02-12 | 4.292 | 4,782,961 | +12,725 | 0.30% | 20,528,415 |
| 2018-02-13 | 2018-02-09 | 4.240 | 4,770,236 | +69,794 | 0.30% | 20,226,382 |
| 2018-02-12 | 2018-02-08 | 4.331 | 4,700,442 | +47,429 | 0.29% | 20,357,093 |
| 2018-02-09 | 2018-02-07 | 4.331 | 4,653,013 | +120,308 | 0.29% | 20,151,683 |
| 2018-02-08 | 2018-02-06 | 4.448 | 4,532,705 | -14,653 | 0.28% | 20,159,612 |
| 2018-02-07 | 2018-02-05 | 4.590 | 4,547,358 | +149,412 | 0.28% | 20,873,391 |
| 2018-02-06 | 2018-02-02 | 4.655 | 4,397,946 | +23,136 | 0.27% | 20,472,691 |
| 2018-02-01 | 2018-01-30 | 4.642 | 4,374,810 | -187,017 | 0.27% | 20,308,265 |
| 2018-01-31 | 2018-01-29 | 4.629 | 4,561,827 | -27,378 | 0.28% | 21,117,263 |
| 2018-01-30 | 2018-01-26 | 4.668 | 4,589,205 | +13,882 | 0.28% | 21,422,520 |
| 2018-01-26 | 2018-01-24 | 4.655 | 4,575,323 | -29,306 | 0.28% | 21,298,391 |
| 2018-01-25 | 2018-01-23 | 4.681 | 4,604,629 | -38,560 | 0.29% | 21,554,226 |
| 2018-01-24 | 2018-01-22 | 4.668 | 4,643,189 | +19,280 | 0.29% | 21,674,518 |
| 2018-01-23 | 2018-01-19 | 4.668 | 4,623,909 | -250,642 | 0.29% | 21,584,519 |
| 2018-01-19 | 2018-01-17 | 4.642 | 4,874,551 | +38,561 | 0.30% | 22,628,108 |
| 2018-01-18 | 2018-01-16 | 4.642 | 4,835,990 | +80,976 | 0.30% | 22,449,104 |
| 2018-01-17 | 2018-01-15 | 4.616 | 4,755,014 | +27,763 | 0.30% | 21,949,892 |
| 2018-01-16 | 2018-01-12 | 4.642 | 4,727,251 | -176,605 | 0.29% | 21,944,328 |
| 2018-01-15 | 2018-01-11 | 4.616 | 4,903,856 | -127,249 | 0.30% | 22,636,970 |
| 2018-01-12 | 2018-01-10 | 4.603 | 5,031,105 | -38,560 | 0.31% | 23,159,135 |
| 2018-01-11 | 2018-01-09 | 4.538 | 5,069,665 | +26,221 | 0.31% | 23,007,949 |
| 2018-01-10 | 2018-01-08 | 4.525 | 5,043,444 | -43,188 | 0.31% | 22,823,551 |
| 2018-01-09 | 2018-01-05 | 4.499 | 5,086,632 | +25,450 | 0.32% | 22,887,080 |
| 2018-01-08 | 2018-01-04 | 4.525 | 5,061,182 | -26,607 | 0.31% | 22,903,823 |
| 2018-01-05 | 2018-01-03 | 4.499 | 5,087,789 | -75,578 | 0.32% | 22,892,286 |
| 2018-01-03 | 2017-12-29 | 4.435 | 5,163,367 | -6,940 | 0.32% | 22,897,586 |
| 2018-01-02 | 2017-12-28 | 4.409 | 5,170,307 | -18,124 | 0.32% | 22,794,278 |
| 2017-12-28 | 2017-12-22 | 4.409 | 5,188,431 | +17,738 | 0.32% | 22,874,181 |
| 2017-12-27 | 2017-12-21 | 4.409 | 5,170,693 | -53,984 | 0.32% | 22,795,980 |
| 2017-12-20 | 2017-12-18 | 4.422 | 5,224,677 | -1,543 | 0.32% | 23,101,725 |
| 2017-12-19 | 2017-12-15 | 4.422 | 5,226,220 | -19,665 | 0.32% | 23,108,548 |
| 2017-12-15 | 2017-12-13 | 4.396 | 5,245,885 | -1,157 | 0.33% | 23,059,456 |
| 2017-12-14 | 2017-12-12 | 4.396 | 5,247,042 | +53,984 | 0.33% | 23,064,542 |
| 2017-12-13 | 2017-12-11 | 4.422 | 5,193,058 | +54,756 | 0.32% | 22,961,917 |
| 2017-12-12 | 2017-12-08 | 4.409 | 5,138,302 | +25,064 | 0.32% | 22,653,178 |
| 2017-12-08 | 2017-12-06 | 4.383 | 5,113,238 | -23,136 | 0.32% | 22,410,074 |
| 2017-12-07 | 2017-12-05 | 4.396 | 5,136,374 | +12,339 | 0.32% | 22,578,076 |
| 2017-12-06 | 2017-12-04 | 4.422 | 5,124,035 | +38,560 | 0.32% | 22,656,721 |
| 2017-12-05 | 2017-12-01 | 4.435 | 5,085,475 | +17,352 | 0.32% | 22,552,164 |
| 2017-12-04 | 2017-11-30 | 4.474 | 5,068,123 | -34,704 | 0.31% | 22,672,365 |
| 2017-11-29 | 2017-11-27 | 4.422 | 5,102,827 | +29,306 | 0.32% | 22,562,947 |
| 2017-11-28 | 2017-11-24 | 4.461 | 5,073,521 | +11,568 | 0.32% | 22,630,727 |
| 2017-11-27 | 2017-11-23 | 4.435 | 5,061,953 | +3,856 | 0.31% | 22,447,853 |
| 2017-11-24 | 2017-11-22 | 4.486 | 5,058,097 | -7,712 | 0.31% | 22,693,101 |
| 2017-11-23 | 2017-11-21 | 4.474 | 5,065,809 | -46,273 | 0.31% | 22,662,014 |
| 2017-11-22 | 2017-11-20 | 4.448 | 5,112,082 | -103,727 | 0.32% | 22,736,443 |
| 2017-11-21 | 2017-11-17 | 4.474 | 5,215,809 | -95,629 | 0.32% | 23,333,042 |
| 2017-11-20 | 2017-11-16 | 4.409 | 5,311,438 | -13,882 | 0.33% | 23,416,481 |
| 2017-11-17 | 2017-11-15 | 4.396 | 5,325,320 | -17,352 | 0.33% | 23,408,630 |
| 2017-11-16 | 2017-11-14 | 4.409 | 5,342,672 | -45,886 | 0.33% | 23,554,182 |
| 2017-11-15 | 2017-11-13 | 4.396 | 5,388,558 | -18,124 | 0.33% | 23,686,607 |
| 2017-11-14 | 2017-11-10 | 4.409 | 5,406,682 | -3,084 | 0.34% | 23,836,382 |
| 2017-11-13 | 2017-11-09 | 4.383 | 5,409,766 | +18,123 | 0.34% | 23,709,684 |
| 2017-11-09 | 2017-11-07 | 4.396 | 5,391,643 | -23,522 | 0.33% | 23,700,168 |
| 2017-11-08 | 2017-11-06 | 4.383 | 5,415,165 | -80,976 | 0.34% | 23,733,347 |
| 2017-11-07 | 2017-11-03 | 4.383 | 5,496,141 | -33,548 | 0.34% | 24,088,245 |
| 2017-11-06 | 2017-11-02 | 4.383 | 5,529,689 | +154,241 | 0.34% | 24,235,278 |
| 2017-11-02 | 2017-10-31 | 4.357 | 5,375,448 | -11,182 | 0.33% | 23,419,873 |
| 2017-11-01 | 2017-10-30 | 4.357 | 5,386,630 | +38,560 | 0.33% | 23,468,591 |
| 2017-10-31 | 2017-10-27 | 4.357 | 5,348,070 | -10,026 | 0.33% | 23,300,592 |
| 2017-10-30 | 2017-10-26 | 4.357 | 5,358,096 | -12,339 | 0.33% | 23,344,273 |
| 2017-10-27 | 2017-10-25 | 4.357 | 5,370,435 | -6,555 | 0.33% | 23,398,032 |
| 2017-10-26 | 2017-10-24 | 4.370 | 5,376,990 | -13,496 | 0.33% | 23,496,313 |
| 2017-10-25 | 2017-10-23 | 4.370 | 5,390,486 | -74,036 | 0.33% | 23,555,288 |
| 2017-10-24 | 2017-10-20 | 4.344 | 5,464,522 | +30,848 | 0.34% | 23,737,096 |
| 2017-10-23 | 2017-10-19 | 4.344 | 5,433,674 | +1,543 | 0.34% | 23,603,096 |
| 2017-10-20 | 2017-10-18 | 4.357 | 5,432,131 | -4,628 | 0.34% | 23,666,831 |
| 2017-10-19 | 2017-10-17 | 4.357 | 5,436,759 | -48,585 | 0.34% | 23,686,994 |
| 2017-10-18 | 2017-10-16 | 4.357 | 5,485,344 | -8,484 | 0.34% | 23,898,670 |
| 2017-10-17 | 2017-10-13 | 4.357 | 5,493,828 | +25,064 | 0.34% | 23,935,634 |
| 2017-10-16 | 2017-10-12 | 4.344 | 5,468,764 | -9,254 | 0.34% | 23,755,522 |
| 2017-10-13 | 2017-10-11 | 4.357 | 5,478,018 | +85,604 | 0.34% | 23,866,752 |
| 2017-10-12 | 2017-10-10 | 4.383 | 5,392,414 | +11,568 | 0.33% | 23,633,635 |
| 2017-10-11 | 2017-10-09 | 4.383 | 5,380,846 | -69,794 | 0.33% | 23,582,935 |
| 2017-10-10 | 2017-10-06 | 4.357 | 5,450,640 | -34,319 | 0.34% | 23,747,471 |
| 2017-10-09 | 2017-10-04 | 4.318 | 5,484,959 | -26,221 | 0.34% | 23,683,627 |
| 2017-10-06 | 2017-10-03 | 4.305 | 5,511,180 | +15,424 | 0.34% | 23,725,385 |
| 2017-10-03 | 2017-09-28 | 4.318 | 5,495,756 | -46,658 | 0.34% | 23,730,248 |
| 2017-09-29 | 2017-09-27 | 4.344 | 5,542,414 | -2,313 | 0.34% | 24,075,447 |
| 2017-09-28 | 2017-09-26 | 4.292 | 5,544,727 | -1,157 | 0.34% | 23,797,906 |
| 2017-09-27 | 2017-09-25 | 4.279 | 5,545,884 | -99,871 | 0.34% | 23,730,960 |
| 2017-09-26 | 2017-09-22 | 4.331 | 5,645,755 | -59,768 | 0.35% | 24,451,139 |
| 2017-09-25 | 2017-09-21 | 4.344 | 5,705,523 | -77,121 | 0.35% | 24,783,969 |
| 2017-09-22 | 2017-09-20 | 4.344 | 5,782,644 | -16,195 | 0.36% | 25,118,972 |
| 2017-09-21 | 2017-09-19 | 4.331 | 5,798,839 | -33,547 | 0.36% | 25,114,128 |
| 2017-09-20 | 2017-09-18 | 4.331 | 5,832,386 | +143,829 | 0.36% | 25,259,417 |
| 2017-09-19 | 2017-09-15 | 4.266 | 5,688,557 | +47,815 | 0.35% | 24,267,699 |
| 2017-09-18 | 2017-09-14 | 4.279 | 5,640,742 | +59,768 | 0.35% | 24,136,860 |
| 2017-09-15 | 2017-09-13 | 4.318 | 5,580,974 | +30,848 | 0.35% | 24,098,212 |
| 2017-09-14 | 2017-09-12 | 4.318 | 5,550,126 | +47,430 | 0.34% | 23,965,013 |
| 2017-09-12 | 2017-09-08 | 4.344 | 5,502,696 | +5,398 | 0.34% | 23,902,918 |
| 2017-09-11 | 2017-09-07 | 4.344 | 5,497,298 | -6,941 | 0.34% | 23,879,470 |
| 2017-09-08 | 2017-09-06 | 4.624 | 5,504,239 | -53,599 | 0.34% | 25,452,400 |
| 2017-09-07 | 2017-09-05 | 4.624 | 5,557,838 | +172,933 | 0.35% | 25,700,249 |
| 2017-09-06 | 2017-09-04 | 4.638 | 5,384,905 | -19,454 | 0.34% | 24,972,549 |
| 2017-09-05 | 2017-09-01 | 4.651 | 5,404,359 | -47,514 | 0.35% | 25,134,994 |
| 2017-09-04 | 2017-08-31 | 4.597 | 5,451,873 | -8,979 | 0.35% | 25,064,528 |
| 2017-09-01 | 2017-08-30 | 4.611 | 5,460,852 | -2,993 | 0.35% | 25,178,790 |
| 2017-08-30 | 2017-08-28 | 4.597 | 5,463,845 | -7,483 | 0.35% | 25,119,568 |
| 2017-08-28 | 2017-08-24 | 4.597 | 5,471,328 | -1,122 | 0.35% | 25,153,970 |
| 2017-08-25 | 2017-08-22 | 4.584 | 5,472,450 | -9,727 | 0.35% | 25,085,992 |
| 2017-08-24 | 2017-08-21 | 4.557 | 5,482,177 | +7,482 | 0.35% | 24,984,047 |
| 2017-08-22 | 2017-08-18 | 4.557 | 5,474,695 | +27,685 | 0.35% | 24,949,949 |
| 2017-08-21 | 2017-08-17 | 4.584 | 5,447,010 | -748 | 0.35% | 24,969,373 |
| 2017-08-18 | 2017-08-16 | 4.544 | 5,447,758 | -3,741 | 0.35% | 24,754,381 |
| 2017-08-17 | 2017-08-15 | 4.571 | 5,451,499 | -17,958 | 0.35% | 24,917,094 |
| 2017-08-16 | 2017-08-14 | 4.531 | 5,469,457 | -5,238 | 0.35% | 24,779,883 |
| 2017-08-15 | 2017-08-11 | 4.464 | 5,474,695 | -95,775 | 0.35% | 24,437,780 |
| 2017-08-14 | 2017-08-10 | 4.464 | 5,570,470 | +39,283 | 0.36% | 24,865,297 |
| 2017-08-11 | 2017-08-09 | 4.544 | 5,531,187 | +462,042 | 0.36% | 25,133,479 |
| 2017-08-10 | 2017-08-08 | 4.744 | 5,069,145 | -77,069 | 0.33% | 24,050,185 |
| 2017-08-09 | 2017-08-07 | 4.785 | 5,146,214 | -80,063 | 0.33% | 24,622,164 |
| 2017-08-08 | 2017-08-04 | 4.798 | 5,226,277 | -7,482 | 0.34% | 25,075,074 |
| 2017-08-07 | 2017-08-03 | 4.771 | 5,233,759 | -81,933 | 0.34% | 24,971,078 |
| 2017-08-04 | 2017-08-02 | 4.758 | 5,315,692 | -162,744 | 0.34% | 25,290,951 |
| 2017-08-03 | 2017-08-01 | 4.771 | 5,478,436 | -89,415 | 0.35% | 26,138,470 |
| 2017-08-02 | 2017-07-31 | 4.785 | 5,567,851 | -17,958 | 0.36% | 26,639,495 |
| 2017-08-01 | 2017-07-28 | 4.744 | 5,585,809 | -142,167 | 0.36% | 26,501,459 |
| 2017-07-31 | 2017-07-27 | 4.744 | 5,727,976 | -97,272 | 0.37% | 27,175,960 |
| 2017-07-28 | 2017-07-26 | 4.718 | 5,825,248 | -46,391 | 0.37% | 27,481,756 |
| 2017-07-27 | 2017-07-25 | 4.704 | 5,871,639 | -58,364 | 0.38% | 27,622,142 |
| 2017-07-26 | 2017-07-24 | 4.678 | 5,930,003 | +15,339 | 0.38% | 27,738,202 |
| 2017-07-25 | 2017-07-21 | 4.704 | 5,914,664 | -170,600 | 0.38% | 27,824,546 |
| 2017-07-24 | 2017-07-20 | 4.584 | 6,085,264 | -74,076 | 0.39% | 27,895,162 |
| 2017-07-21 | 2017-07-19 | 4.624 | 6,159,340 | -28,059 | 0.40% | 28,481,682 |
| 2017-07-20 | 2017-07-18 | 4.691 | 6,187,399 | -347,935 | 0.40% | 29,024,890 |
| 2017-07-19 | 2017-07-17 | 4.477 | 6,535,334 | +116,352 | 0.42% | 29,259,570 |
| 2017-07-18 | 2017-07-14 | 4.424 | 6,418,982 | +13,469 | 0.41% | 28,395,499 |
| 2017-07-17 | 2017-07-13 | 4.437 | 6,405,513 | +14,965 | 0.41% | 28,421,523 |
| 2017-07-14 | 2017-07-12 | 4.410 | 6,390,548 | +17,958 | 0.41% | 28,184,309 |
| 2017-07-13 | 2017-07-11 | 4.410 | 6,372,590 | +14,965 | 0.41% | 28,105,109 |
| 2017-07-12 | 2017-07-10 | 4.397 | 6,357,625 | -9,353 | 0.41% | 27,954,141 |
| 2017-07-11 | 2017-07-07 | 4.397 | 6,366,978 | +164,240 | 0.41% | 27,995,266 |
| 2017-07-10 | 2017-07-06 | 4.410 | 6,202,738 | +3,741 | 0.40% | 27,356,008 |
| 2017-07-07 | 2017-07-05 | 4.397 | 6,198,997 | +14,217 | 0.40% | 27,256,662 |
| 2017-07-06 | 2017-07-04 | 4.370 | 6,184,780 | +172,096 | 0.40% | 27,028,837 |
| 2017-07-05 | 2017-07-03 | 4.384 | 6,012,684 | +66,594 | 0.39% | 26,357,097 |
| 2017-07-03 | 2017-06-29 | 4.424 | 5,946,090 | +8,231 | 0.38% | 26,303,578 |
| 2017-06-30 | 2017-06-28 | 4.437 | 5,937,859 | -6,734 | 0.38% | 26,346,523 |
| 2017-06-29 | 2017-06-27 | 4.424 | 5,944,593 | -4,490 | 0.38% | 26,296,955 |
| 2017-06-28 | 2017-06-26 | 4.424 | 5,949,083 | +4,490 | 0.38% | 26,316,818 |
| 2017-06-27 | 2017-06-23 | 4.410 | 5,944,593 | +34,793 | 0.38% | 26,217,508 |
| 2017-06-23 | 2017-06-21 | 4.410 | 5,909,800 | +1,497 | 0.38% | 26,064,060 |
| 2017-06-21 | 2017-06-19 | 4.424 | 5,908,303 | +1,122 | 0.38% | 26,136,420 |
| 2017-06-20 | 2017-06-16 | 4.424 | 5,907,181 | -748 | 0.38% | 26,131,457 |
| 2017-06-19 | 2017-06-15 | 4.424 | 5,907,929 | -134,685 | 0.38% | 26,134,766 |
| 2017-06-16 | 2017-06-14 | 4.410 | 6,042,614 | -2,993 | 0.39% | 26,649,812 |
| 2017-06-15 | 2017-06-13 | 4.384 | 6,045,607 | +1,497 | 0.39% | 26,501,418 |
| 2017-06-14 | 2017-06-12 | 4.384 | 6,044,110 | -35,168 | 0.39% | 26,494,855 |
| 2017-06-12 | 2017-06-08 | 4.424 | 6,079,278 | +1,497 | 0.39% | 26,892,758 |
| 2017-06-09 | 2017-06-07 | 4.397 | 6,077,781 | -73,328 | 0.39% | 26,723,682 |
| 2017-06-08 | 2017-06-06 | 4.384 | 6,151,109 | -11,224 | 0.40% | 26,963,894 |
| 2017-06-07 | 2017-06-05 | 4.343 | 6,162,333 | +114,107 | 0.40% | 26,766,025 |
| 2017-06-06 | 2017-06-02 | 4.343 | 6,048,226 | +266,376 | 0.39% | 26,270,402 |
| 2017-06-05 | 2017-06-01 | 4.303 | 5,781,850 | +118,223 | 0.37% | 24,881,585 |
| 2017-06-02 | 2017-05-31 | 4.343 | 5,663,627 | +20,203 | 0.36% | 24,599,901 |
| 2017-06-01 | 2017-05-29 | 4.370 | 5,643,424 | -4,116 | 0.36% | 24,662,993 |
| 2017-05-31 | 2017-05-26 | 4.357 | 5,647,540 | +59,860 | 0.36% | 24,605,504 |
| 2017-05-29 | 2017-05-25 | 4.317 | 5,587,680 | +156,384 | 0.36% | 24,120,672 |
| 2017-05-26 | 2017-05-24 | 4.303 | 5,431,296 | +295,931 | 0.35% | 23,373,013 |
| 2017-05-25 | 2017-05-23 | 4.303 | 5,135,365 | -748 | 0.33% | 22,099,505 |
| 2017-05-24 | 2017-05-22 | 4.317 | 5,136,113 | +5,986 | 0.33% | 22,171,366 |
| 2017-05-23 | 2017-05-19 | 4.317 | 5,130,127 | -28,808 | 0.33% | 22,145,525 |
| 2017-05-22 | 2017-05-18 | 4.277 | 5,158,935 | -1,122 | 0.33% | 22,063,042 |
| 2017-05-19 | 2017-05-17 | 4.317 | 5,160,057 | -60,234 | 0.33% | 22,274,726 |
| 2017-05-18 | 2017-05-16 | 4.303 | 5,220,291 | +113,734 | 0.34% | 22,464,975 |
| 2017-05-17 | 2017-05-15 | 4.303 | 5,106,557 | -2,245 | 0.33% | 21,975,532 |
| 2017-05-16 | 2017-05-12 | 4.317 | 5,108,802 | -64,349 | 0.33% | 22,053,470 |
| 2017-05-15 | 2017-05-11 | 4.290 | 5,173,151 | -749 | 0.33% | 22,192,976 |
| 2017-05-12 | 2017-05-10 | 4.290 | 5,173,900 | -35,167 | 0.33% | 22,196,189 |
| 2017-05-11 | 2017-05-09 | 4.263 | 5,209,067 | +26,937 | 0.33% | 22,207,822 |
| 2017-05-10 | 2017-05-08 | 4.263 | 5,182,130 | +9,727 | 0.33% | 22,092,982 |
| 2017-05-09 | 2017-05-05 | 4.250 | 5,172,403 | +4,115 | 0.33% | 21,982,386 |
| 2017-05-08 | 2017-05-04 | 4.250 | 5,168,288 | +1,123 | 0.33% | 21,964,897 |
| 2017-05-05 | 2017-05-02 | 4.277 | 5,167,165 | +95,027 | 0.33% | 22,098,239 |
| 2017-05-04 | 2017-04-28 | 4.303 | 5,072,138 | +64,723 | 0.33% | 21,827,414 |
| 2017-05-02 | 2017-04-27 | 4.683 | 5,007,415 | -91,660 | 0.32% | 23,448,872 |
| 2017-04-28 | 2017-04-26 | 4.697 | 5,099,075 | +195,076 | 0.33% | 23,949,166 |
| 2017-04-27 | 2017-04-25 | 4.669 | 4,903,999 | -65,294 | 0.33% | 22,896,245 |
| 2017-04-26 | 2017-04-24 | 4.655 | 4,969,293 | -55,607 | 0.33% | 23,131,839 |
| 2017-04-25 | 2017-04-21 | 4.655 | 5,024,900 | -420,105 | 0.34% | 23,390,687 |
| 2017-04-24 | 2017-04-20 | 4.641 | 5,445,005 | -33,723 | 0.37% | 25,270,370 |
| 2017-04-21 | 2017-04-19 | 4.613 | 5,478,728 | +99,017 | 0.37% | 25,274,165 |
| 2017-04-20 | 2017-04-18 | 4.655 | 5,379,711 | -187,630 | 0.36% | 25,042,317 |
| 2017-04-19 | 2017-04-13 | 4.613 | 5,567,341 | +180,096 | 0.37% | 25,682,950 |
| 2017-04-18 | 2017-04-12 | 4.669 | 5,387,245 | -1,435 | 0.36% | 25,152,469 |
| 2017-04-13 | 2017-04-11 | 4.641 | 5,388,680 | -9,687 | 0.36% | 25,008,965 |
| 2017-04-11 | 2017-04-07 | 4.627 | 5,398,367 | +35,876 | 0.36% | 24,978,686 |
| 2017-04-10 | 2017-04-06 | 4.627 | 5,362,491 | -28,701 | 0.36% | 24,812,684 |
| 2017-04-07 | 2017-04-05 | 4.599 | 5,391,192 | +23,678 | 0.36% | 24,795,212 |
| 2017-04-06 | 2017-04-03 | 4.585 | 5,367,514 | -43,050 | 0.36% | 24,611,505 |
| 2017-04-05 | 2017-03-31 | 4.571 | 5,410,564 | -136,328 | 0.36% | 24,733,494 |
| 2017-04-03 | 2017-03-30 | 4.557 | 5,546,892 | +35,875 | 0.37% | 25,279,388 |
| 2017-03-31 | 2017-03-29 | 4.571 | 5,511,017 | +2,153 | 0.37% | 25,192,698 |
| 2017-03-29 | 2017-03-27 | 4.585 | 5,508,864 | -359 | 0.37% | 25,259,633 |
| 2017-03-28 | 2017-03-24 | 4.557 | 5,509,223 | +5,382 | 0.37% | 25,107,715 |
| 2017-03-24 | 2017-03-22 | 4.530 | 5,503,841 | +21,525 | 0.37% | 24,929,773 |
| 2017-03-23 | 2017-03-21 | 4.571 | 5,482,316 | +16,503 | 0.37% | 25,061,496 |
| 2017-03-22 | 2017-03-20 | 4.543 | 5,465,813 | -7,175 | 0.37% | 24,833,702 |
| 2017-03-21 | 2017-03-17 | 4.543 | 5,472,988 | -89,331 | 0.37% | 24,866,301 |
| 2017-03-20 | 2017-03-16 | 4.543 | 5,562,319 | +21,526 | 0.37% | 25,272,173 |
| 2017-03-17 | 2017-03-15 | 4.446 | 5,540,793 | +43,051 | 0.37% | 24,633,816 |
| 2017-03-16 | 2017-03-14 | 4.432 | 5,497,742 | +21,525 | 0.37% | 24,365,794 |
| 2017-03-14 | 2017-03-10 | 4.432 | 5,476,217 | +71,034 | 0.37% | 24,270,396 |
| 2017-03-13 | 2017-03-09 | 4.432 | 5,405,183 | +242,879 | 0.36% | 23,955,576 |
| 2017-03-10 | 2017-03-08 | 4.460 | 5,162,304 | +180,096 | 0.35% | 23,023,039 |
| 2017-03-09 | 2017-03-07 | 4.474 | 4,982,208 | +23,319 | 0.33% | 22,289,277 |
| 2017-03-08 | 2017-03-06 | 4.474 | 4,958,889 | +6,817 | 0.33% | 22,184,953 |
| 2017-03-07 | 2017-03-03 | 4.516 | 4,952,072 | +138,480 | 0.33% | 22,361,506 |
| 2017-03-06 | 2017-03-02 | 4.530 | 4,813,592 | +241,802 | 0.32% | 21,803,275 |
| 2017-03-03 | 2017-03-01 | 4.571 | 4,571,790 | +152,831 | 0.31% | 20,899,178 |
| 2017-03-02 | 2017-02-28 | 4.599 | 4,418,959 | +97,223 | 0.30% | 20,323,711 |
| 2017-03-01 | 2017-02-27 | 4.585 | 4,321,736 | +120,543 | 0.29% | 19,816,330 |
| 2017-02-28 | 2017-02-24 | 4.613 | 4,201,193 | +52,378 | 0.28% | 19,380,712 |
| 2017-02-27 | 2017-02-23 | 4.599 | 4,148,815 | +215,255 | 0.28% | 19,081,262 |
| 2017-02-24 | 2017-02-22 | 4.585 | 3,933,560 | +204,133 | 0.27% | 18,036,438 |
| 2017-02-23 | 2017-02-21 | 4.571 | 3,729,427 | +7,175 | 0.25% | 17,048,456 |
| 2017-02-22 | 2017-02-20 | 4.599 | 3,722,252 | +49,867 | 0.25% | 17,119,410 |
| 2017-02-21 | 2017-02-17 | 4.613 | 3,672,385 | +169,693 | 0.25% | 16,941,244 |
| 2017-02-20 | 2017-02-16 | 4.669 | 3,502,692 | -39,105 | 0.24% | 16,353,693 |
| 2017-02-17 | 2017-02-15 | 4.683 | 3,541,797 | +68,164 | 0.24% | 16,585,632 |
| 2017-02-16 | 2017-02-14 | 4.683 | 3,473,633 | -17,579 | 0.23% | 16,266,432 |
| 2017-02-15 | 2017-02-13 | 4.683 | 3,491,212 | +2,870 | 0.24% | 16,348,751 |
| 2017-02-14 | 2017-02-10 | 4.683 | 3,488,342 | +13,991 | 0.24% | 16,335,312 |
| 2017-02-13 | 2017-02-09 | 4.683 | 3,474,351 | +7,534 | 0.23% | 16,269,794 |
| 2017-02-10 | 2017-02-08 | 4.599 | 3,466,817 | -43,051 | 0.23% | 15,944,612 |
| 2017-02-09 | 2017-02-07 | 4.641 | 3,509,868 | -30,135 | 0.24% | 16,289,363 |
| 2017-02-08 | 2017-02-06 | 4.557 | 3,540,003 | +35,876 | 0.24% | 16,133,198 |
| 2017-02-07 | 2017-02-03 | 4.557 | 3,504,127 | -59,554 | 0.24% | 15,969,697 |
| 2017-02-06 | 2017-02-02 | 4.543 | 3,563,681 | +154,266 | 0.24% | 16,191,441 |
| 2017-02-03 | 2017-02-01 | 4.516 | 3,409,415 | -22,243 | 0.23% | 15,395,506 |
| 2017-02-02 | 2017-01-27 | 4.474 | 3,431,658 | -186,554 | 0.23% | 15,352,465 |
| 2017-02-01 | 2017-01-25 | 4.446 | 3,618,212 | +1,076 | 0.24% | 16,086,212 |
| 2017-01-26 | 2017-01-24 | 4.502 | 3,617,136 | -2,153 | 0.24% | 16,283,076 |
| 2017-01-25 | 2017-01-23 | 4.474 | 3,619,289 | +7,176 | 0.24% | 16,191,884 |
| 2017-01-24 | 2017-01-20 | 4.488 | 3,612,113 | -2,153 | 0.24% | 16,210,122 |
| 2017-01-20 | 2017-01-18 | 4.446 | 3,614,266 | -3,588 | 0.24% | 16,068,668 |
| 2017-01-19 | 2017-01-17 | 4.418 | 3,617,854 | -21,525 | 0.24% | 15,983,776 |
| 2017-01-17 | 2017-01-13 | 4.446 | 3,639,379 | -717 | 0.25% | 16,180,318 |
| 2017-01-16 | 2017-01-12 | 4.432 | 3,640,096 | +8,251 | 0.25% | 16,132,774 |
| 2017-01-13 | 2017-01-11 | 4.460 | 3,631,845 | +33,364 | 0.24% | 16,197,440 |
| 2017-01-12 | 2017-01-10 | 4.474 | 3,598,481 | +1,435 | 0.24% | 16,098,794 |
| 2017-01-11 | 2017-01-09 | 4.474 | 3,597,046 | +8,969 | 0.24% | 16,092,374 |
| 2017-01-10 | 2017-01-06 | 4.488 | 3,588,077 | -2,870 | 0.24% | 16,102,256 |
| 2017-01-09 | 2017-01-05 | 4.446 | 3,590,947 | -15,068 | 0.24% | 15,964,994 |
| 2017-01-06 | 2017-01-04 | 4.404 | 3,606,015 | -3,228 | 0.24% | 15,881,214 |
| 2017-01-05 | 2017-01-03 | 4.376 | 3,609,243 | -6,458 | 0.24% | 15,794,827 |
| 2017-01-04 | 2016-12-30 | 4.362 | 3,615,701 | -17,938 | 0.24% | 15,772,696 |
| 2017-01-03 | 2016-12-29 | 4.376 | 3,633,639 | +4,305 | 0.24% | 15,901,589 |
| 2016-12-30 | 2016-12-28 | 4.334 | 3,629,334 | -21,525 | 0.24% | 15,731,003 |
| 2016-12-29 | 2016-12-23 | 4.293 | 3,650,859 | +57,401 | 0.25% | 15,671,655 |
| 2016-12-28 | 2016-12-22 | 4.307 | 3,593,458 | +3,229 | 0.24% | 15,475,338 |
| 2016-12-22 | 2016-12-20 | 4.307 | 3,590,229 | +21,525 | 0.24% | 15,461,432 |
| 2016-12-21 | 2016-12-19 | 4.307 | 3,568,704 | -6,816 | 0.24% | 15,368,734 |
| 2016-12-20 | 2016-12-16 | 4.334 | 3,575,520 | +3,587 | 0.24% | 15,497,751 |
| 2016-12-19 | 2016-12-15 | 4.293 | 3,571,933 | +39,464 | 0.24% | 15,332,858 |
| 2016-12-16 | 2016-12-14 | 4.348 | 3,532,469 | +22,960 | 0.24% | 15,360,383 |
| 2016-12-14 | 2016-12-12 | 4.334 | 3,509,509 | +114,444 | 0.24% | 15,211,633 |
| 2016-12-06 | 2016-12-02 | 4.334 | 3,395,065 | -7,175 | 0.23% | 14,715,586 |
| 2016-12-02 | 2016-11-30 | 4.307 | 3,402,240 | -14,351 | 0.23% | 14,651,852 |
| 2016-12-01 | 2016-11-29 | 4.307 | 3,416,591 | +10,763 | 0.23% | 14,713,655 |
| 2016-11-29 | 2016-11-25 | 4.307 | 3,405,828 | -1,435 | 0.23% | 14,667,304 |
| 2016-11-28 | 2016-11-24 | 4.279 | 3,407,263 | +14,350 | 0.23% | 14,578,509 |
| 2016-11-25 | 2016-11-23 | 4.293 | 3,392,913 | +26,548 | 0.23% | 14,564,398 |
| 2016-11-23 | 2016-11-21 | 4.307 | 3,366,365 | -7,175 | 0.23% | 14,497,355 |
| 2016-11-22 | 2016-11-18 | 4.293 | 3,373,540 | +57,760 | 0.23% | 14,481,237 |
| 2016-11-21 | 2016-11-17 | 4.320 | 3,315,780 | -9,686 | 0.22% | 14,325,721 |
| 2016-11-18 | 2016-11-16 | 4.293 | 3,325,466 | +4,305 | 0.22% | 14,274,875 |
| 2016-11-17 | 2016-11-15 | 4.293 | 3,321,161 | +2,870 | 0.22% | 14,256,396 |
| 2016-11-15 | 2016-11-11 | 4.307 | 3,318,291 | +11,121 | 0.22% | 14,290,323 |
| 2016-11-14 | 2016-11-10 | 4.320 | 3,307,170 | +7,176 | 0.22% | 14,288,522 |
| 2016-11-11 | 2016-11-09 | 4.279 | 3,299,994 | +14,350 | 0.22% | 14,119,542 |
| 2016-11-10 | 2016-11-08 | 4.348 | 3,285,644 | +3,587 | 0.22% | 14,287,103 |
| 2016-11-09 | 2016-11-07 | 4.320 | 3,282,057 | +15,068 | 0.22% | 14,180,022 |
| 2016-11-08 | 2016-11-04 | 4.348 | 3,266,989 | -13,991 | 0.22% | 14,205,985 |
| 2016-11-07 | 2016-11-03 | 4.320 | 3,280,980 | -2,153 | 0.22% | 14,175,369 |
| 2016-11-04 | 2016-11-02 | 4.307 | 3,283,133 | -14,350 | 0.22% | 14,138,914 |
| 2016-11-03 | 2016-11-01 | 4.307 | 3,297,483 | +5,740 | 0.22% | 14,200,713 |
| 2016-11-01 | 2016-10-28 | 4.348 | 3,291,743 | -7,175 | 0.22% | 14,313,624 |
| 2016-10-27 | 2016-10-25 | 4.334 | 3,298,918 | +24,395 | 0.22% | 14,298,846 |
| 2016-10-26 | 2016-10-24 | 4.334 | 3,274,523 | -242,161 | 0.22% | 14,193,109 |
| 2016-10-25 | 2016-10-20 | 4.334 | 3,516,684 | -28,701 | 0.24% | 15,242,732 |
| 2016-10-24 | 2016-10-19 | 4.293 | 3,545,385 | +8,611 | 0.24% | 15,218,898 |
| 2016-10-20 | 2016-10-18 | 4.279 | 3,536,774 | +10,762 | 0.24% | 15,132,643 |
| 2016-10-19 | 2016-10-17 | 4.279 | 3,526,012 | +7,893 | 0.24% | 15,086,596 |
| 2016-10-17 | 2016-10-13 | 4.307 | 3,518,119 | -103,322 | 0.24% | 15,150,888 |
| 2016-10-14 | 2016-10-12 | 4.320 | 3,621,441 | +7,175 | 0.24% | 15,646,320 |
| 2016-10-13 | 2016-10-11 | 4.348 | 3,614,266 | -6,458 | 0.24% | 15,716,064 |
| 2016-10-12 | 2016-10-07 | 4.334 | 3,620,724 | -5,022 | 0.24% | 15,693,684 |
| 2016-10-11 | 2016-10-06 | 4.362 | 3,625,746 | -119,108 | 0.24% | 15,816,515 |
| 2016-10-06 | 2016-10-04 | 4.307 | 3,744,854 | +15,786 | 0.25% | 16,127,330 |
| 2016-10-05 | 2016-10-03 | 4.293 | 3,729,068 | -19,014 | 0.25% | 16,007,375 |
| 2016-10-03 | 2016-09-29 | 4.293 | 3,748,082 | +2,511 | 0.25% | 16,088,994 |
| 2016-09-30 | 2016-09-28 | 4.293 | 3,745,571 | +11,480 | 0.25% | 16,078,215 |
| 2016-09-29 | 2016-09-27 | 4.307 | 3,734,091 | -18,655 | 0.25% | 16,080,978 |
| 2016-09-28 | 2016-09-26 | 4.293 | 3,752,746 | -35,876 | 0.25% | 16,109,015 |
| 2016-09-27 | 2016-09-23 | 4.307 | 3,788,622 | +9,686 | 0.26% | 16,315,818 |
| 2016-09-26 | 2016-09-22 | 4.307 | 3,778,936 | -8,251 | 0.25% | 16,274,105 |
| 2016-09-23 | 2016-09-21 | 4.307 | 3,787,187 | -1,435 | 0.26% | 16,309,638 |
| 2016-09-22 | 2016-09-20 | 4.320 | 3,788,622 | +14,350 | 0.26% | 16,368,620 |
| 2016-09-21 | 2016-09-19 | 4.293 | 3,774,272 | +29,060 | 0.25% | 16,201,417 |
| 2016-09-20 | 2016-09-15 | 4.265 | 3,745,212 | -64,577 | 0.25% | 15,972,280 |
| 2016-09-19 | 2016-09-14 | 4.279 | 3,809,789 | -81,796 | 0.26% | 16,300,780 |
| 2016-09-14 | 2016-09-12 | 4.307 | 3,891,585 | -13,633 | 0.26% | 16,759,231 |
| 2016-09-13 | 2016-09-09 | 4.376 | 3,905,218 | +8,251 | 0.26% | 17,090,077 |
| 2016-09-12 | 2016-09-08 | 4.376 | 3,896,967 | -17,579 | 0.26% | 17,053,969 |
| 2016-09-09 | 2016-09-07 | 4.685 | 3,914,546 | +96,147 | 0.26% | 18,338,699 |
| 2016-09-08 | 2016-09-06 | 4.714 | 3,818,399 | +30,688 | 0.26% | 17,998,695 |
| 2016-09-07 | 2016-09-05 | 4.627 | 3,787,711 | -23,169 | 0.26% | 17,525,440 |
| 2016-09-06 | 2016-09-02 | 4.569 | 3,810,880 | +93,021 | 0.27% | 17,412,233 |
| 2016-09-05 | 2016-09-01 | 4.584 | 3,717,859 | +12,795 | 0.26% | 17,040,969 |
| 2016-09-02 | 2016-08-31 | 4.569 | 3,705,064 | -53,600 | 0.26% | 16,928,751 |
| 2016-09-01 | 2016-08-30 | 4.526 | 3,758,664 | +27,665 | 0.26% | 17,010,613 |
| 2016-08-31 | 2016-08-29 | 4.555 | 3,730,999 | -35,618 | 0.26% | 16,993,303 |
| 2016-08-30 | 2016-08-26 | 4.569 | 3,766,617 | -240,678 | 0.26% | 17,209,992 |
| 2016-08-29 | 2016-08-25 | 4.453 | 4,007,295 | +84,721 | 0.28% | 17,846,134 |
| 2016-08-26 | 2016-08-24 | 4.381 | 3,922,574 | +55,674 | 0.28% | 17,185,251 |
| 2016-08-25 | 2016-08-23 | 4.352 | 3,866,900 | +244,828 | 0.27% | 16,829,513 |
| 2016-08-24 | 2016-08-22 | 4.338 | 3,622,072 | +46,338 | 0.25% | 15,711,601 |
| 2016-08-23 | 2016-08-19 | 4.323 | 3,575,734 | -54,983 | 0.25% | 15,458,897 |
| 2016-08-22 | 2016-08-18 | 4.280 | 3,630,717 | -19,365 | 0.26% | 15,539,113 |
| 2016-08-19 | 2016-08-17 | 4.294 | 3,650,082 | +33,543 | 0.26% | 15,674,770 |
| 2016-08-18 | 2016-08-16 | 4.309 | 3,616,539 | +49,104 | 0.25% | 15,583,017 |
| 2016-08-17 | 2016-08-15 | 4.265 | 3,567,435 | +180,509 | 0.25% | 15,216,690 |
| 2016-08-16 | 2016-08-12 | 4.121 | 3,386,926 | +5,533 | 0.24% | 13,957,019 |
| 2016-08-15 | 2016-08-11 | 4.135 | 3,381,393 | -5,533 | 0.24% | 13,983,111 |
| 2016-08-12 | 2016-08-10 | 4.092 | 3,386,926 | -13,832 | 0.24% | 13,859,075 |
| 2016-08-11 | 2016-08-09 | 4.135 | 3,400,758 | +6,570 | 0.24% | 14,063,191 |
| 2016-08-10 | 2016-08-08 | 4.150 | 3,394,188 | +1,383 | 0.24% | 14,085,099 |
| 2016-08-09 | 2016-08-05 | 4.150 | 3,392,805 | -8,299 | 0.24% | 14,079,360 |
| 2016-08-08 | 2016-08-04 | 4.150 | 3,401,104 | -48,412 | 0.24% | 14,113,799 |
| 2016-08-05 | 2016-08-03 | 4.077 | 3,449,516 | -37,347 | 0.24% | 14,065,313 |
| 2016-08-04 | 2016-08-01 | 4.005 | 3,486,863 | +1,383 | 0.25% | 13,965,509 |
| 2016-08-01 | 2016-07-28 | 3.890 | 3,485,480 | +9,683 | 0.24% | 13,556,794 |
| 2016-07-29 | 2016-07-27 | 3.947 | 3,475,797 | +87,833 | 0.24% | 13,720,160 |
| 2016-07-28 | 2016-07-26 | 3.991 | 3,387,964 | +14,524 | 0.24% | 13,520,414 |
| 2016-07-27 | 2016-07-25 | 4.005 | 3,373,440 | -47,721 | 0.24% | 13,511,230 |
| 2016-07-26 | 2016-07-22 | 4.005 | 3,421,161 | +28,356 | 0.24% | 13,702,361 |
| 2016-07-25 | 2016-07-21 | 3.991 | 3,392,805 | +129,676 | 0.24% | 13,539,733 |
| 2016-07-22 | 2016-07-20 | 4.135 | 3,263,129 | +20,748 | 0.23% | 13,494,052 |
| 2016-07-21 | 2016-07-19 | 4.034 | 3,242,381 | +21,786 | 0.23% | 13,080,079 |
| 2016-07-20 | 2016-07-18 | 3.976 | 3,220,595 | -64,319 | 0.23% | 12,805,924 |
| 2016-07-19 | 2016-07-15 | 4.005 | 3,284,914 | -27,319 | 0.23% | 13,156,667 |
| 2016-07-18 | 2016-07-14 | 3.991 | 3,312,233 | +19,019 | 0.23% | 13,218,193 |
| 2016-07-15 | 2016-07-13 | 3.991 | 3,293,214 | -2,766 | 0.23% | 13,142,293 |
| 2016-07-13 | 2016-07-11 | 3.947 | 3,295,980 | +6,916 | 0.23% | 13,010,361 |
| 2016-07-11 | 2016-07-07 | 3.947 | 3,289,064 | +10,374 | 0.23% | 12,983,061 |
| 2016-07-08 | 2016-07-06 | 3.976 | 3,278,690 | +8,991 | 0.23% | 13,036,925 |
| 2016-07-05 | 2016-06-30 | 3.947 | 3,269,699 | +15,907 | 0.23% | 12,906,620 |
| 2016-06-30 | 2016-06-28 | 3.976 | 3,253,792 | -13,832 | 0.23% | 12,937,924 |
| 2016-06-29 | 2016-06-27 | 3.933 | 3,267,624 | +2,766 | 0.23% | 12,851,183 |
| 2016-06-28 | 2016-06-24 | 3.904 | 3,264,858 | -16,598 | 0.23% | 12,745,890 |
| 2016-06-24 | 2016-06-22 | 3.976 | 3,281,456 | +3,112 | 0.23% | 13,047,923 |
| 2016-06-22 | 2016-06-20 | 3.904 | 3,278,344 | +1,383 | 0.23% | 12,798,539 |
| 2016-06-21 | 2016-06-17 | 3.846 | 3,276,961 | -6,916 | 0.23% | 12,603,612 |
| 2016-06-20 | 2016-06-16 | 3.861 | 3,283,877 | -6,916 | 0.23% | 12,677,694 |
| 2016-06-17 | 2016-06-15 | 3.890 | 3,290,793 | -20,748 | 0.23% | 12,799,558 |
| 2016-06-16 | 2016-06-14 | 3.861 | 3,311,541 | -26,973 | 0.23% | 12,784,493 |
| 2016-06-15 | 2016-06-13 | 3.846 | 3,338,514 | -13,832 | 0.23% | 12,840,353 |
| 2016-06-14 | 2016-06-10 | 3.918 | 3,352,346 | +15,215 | 0.24% | 13,135,912 |
| 2016-06-13 | 2016-06-08 | 3.875 | 3,337,131 | +346 | 0.23% | 12,931,538 |
| 2016-06-10 | 2016-06-07 | 3.846 | 3,336,785 | +9,683 | 0.23% | 12,833,703 |
| 2016-06-07 | 2016-06-03 | 3.846 | 3,327,102 | +79,880 | 0.23% | 12,796,461 |
| 2016-06-03 | 2016-06-01 | 3.730 | 3,247,222 | +69,160 | 0.23% | 12,113,616 |
| 2016-06-02 | 2016-05-31 | 3.730 | 3,178,062 | +20,749 | 0.22% | 11,855,618 |
| 2016-06-01 | 2016-05-30 | 3.730 | 3,157,313 | +6,916 | 0.22% | 11,778,215 |
| 2016-05-30 | 2016-05-26 | 3.730 | 3,150,397 | -6,916 | 0.22% | 11,752,415 |
| 2016-05-27 | 2016-05-25 | 3.745 | 3,157,313 | -20,749 | 0.22% | 11,823,867 |
| 2016-05-26 | 2016-05-24 | 3.745 | 3,178,062 | -34,580 | 0.22% | 11,901,570 |
| 2016-05-25 | 2016-05-23 | 3.730 | 3,212,642 | +41,497 | 0.23% | 11,984,617 |
| 2016-05-24 | 2016-05-20 | 3.745 | 3,171,145 | -1,038 | 0.22% | 11,875,666 |
| 2016-05-20 | 2016-05-18 | 3.745 | 3,172,183 | -74,002 | 0.22% | 11,879,553 |
| 2016-05-18 | 2016-05-16 | 3.673 | 3,246,185 | -38,038 | 0.23% | 11,922,000 |
| 2016-05-13 | 2016-05-11 | 3.745 | 3,284,223 | +31,122 | 0.23% | 12,299,134 |
| 2016-05-12 | 2016-05-10 | 3.759 | 3,253,101 | +4,150 | 0.23% | 12,229,621 |
| 2016-05-10 | 2016-05-06 | 3.774 | 3,248,951 | +93,367 | 0.23% | 12,260,997 |
| 2016-05-09 | 2016-05-05 | 3.759 | 3,155,584 | -3,458 | 0.22% | 11,863,019 |
| 2016-05-06 | 2016-05-04 | 3.745 | 3,159,042 | -3,113 | 0.22% | 11,830,341 |
| 2016-05-04 | 2016-04-29 | 3.745 | 3,162,155 | -20,748 | 0.22% | 11,841,999 |
| 2016-05-03 | 2016-04-28 | 3.730 | 3,182,903 | -13,832 | 0.22% | 11,873,677 |
| 2016-04-29 | 2016-04-27 | 3.745 | 3,196,735 | -13,832 | 0.22% | 11,971,499 |
| 2016-04-28 | 2016-04-26 | 3.716 | 3,210,567 | +20,057 | 0.23% | 11,930,454 |
| 2016-04-27 | 2016-04-25 | 4.158 | 3,190,510 | -20,749 | 0.22% | 13,264,671 |
| 2016-04-26 | 2016-04-22 | 4.127 | 3,211,259 | +147,233 | 0.23% | 13,253,484 |
| 2016-04-25 | 2016-04-21 | 4.112 | 3,064,026 | +40,202 | 0.23% | 12,599,333 |
| 2016-04-20 | 2016-04-18 | 4.142 | 3,023,824 | -24,385 | 0.22% | 12,525,785 |
| 2016-04-19 | 2016-04-15 | 4.127 | 3,048,209 | +25,373 | 0.22% | 12,580,545 |
| 2016-04-15 | 2016-04-13 | 4.142 | 3,022,836 | +19,113 | 0.22% | 12,521,693 |
| 2016-04-13 | 2016-04-11 | 4.142 | 3,003,723 | -23,067 | 0.22% | 12,442,520 |
| 2016-04-12 | 2016-04-08 | 4.142 | 3,026,790 | -22,407 | 0.22% | 12,538,072 |
| 2016-04-11 | 2016-04-07 | 4.142 | 3,049,197 | +6,590 | 0.22% | 12,630,890 |
| 2016-04-07 | 2016-04-05 | 4.142 | 3,042,607 | -13,840 | 0.22% | 12,603,591 |
| 2016-04-06 | 2016-04-01 | 4.158 | 3,056,447 | -2,636 | 0.23% | 12,707,299 |
| 2016-04-05 | 2016-03-31 | 4.173 | 3,059,083 | -54,371 | 0.23% | 12,764,675 |
| 2016-04-01 | 2016-03-30 | 4.112 | 3,113,454 | +6,590 | 0.23% | 12,802,582 |
| 2016-03-31 | 2016-03-29 | 4.051 | 3,106,864 | +20,101 | 0.23% | 12,586,915 |
| 2016-03-30 | 2016-03-24 | 4.112 | 3,086,763 | -13,181 | 0.23% | 12,692,828 |
| 2016-03-24 | 2016-03-22 | 4.173 | 3,099,944 | -33,281 | 0.23% | 12,935,176 |
| 2016-03-22 | 2016-03-18 | 4.066 | 3,133,225 | -19,772 | 0.23% | 12,741,254 |
| 2016-03-21 | 2016-03-17 | 4.066 | 3,152,997 | -77,108 | 0.23% | 12,821,657 |
| 2016-03-18 | 2016-03-16 | 3.975 | 3,230,105 | +9,556 | 0.24% | 12,841,145 |
| 2016-03-17 | 2016-03-15 | 4.006 | 3,220,549 | -38,224 | 0.24% | 12,900,889 |
| 2016-03-16 | 2016-03-14 | 4.036 | 3,258,773 | +33,941 | 0.24% | 13,152,901 |
| 2016-03-15 | 2016-03-11 | 3.960 | 3,224,832 | -10,545 | 0.24% | 12,771,250 |
| 2016-03-14 | 2016-03-10 | 3.869 | 3,235,377 | +7,249 | 0.24% | 12,518,459 |
| 2016-03-10 | 2016-03-08 | 3.869 | 3,228,128 | -3,295 | 0.24% | 12,490,411 |
| 2016-03-09 | 2016-03-07 | 3.884 | 3,231,423 | -114,014 | 0.24% | 12,552,192 |
| 2016-03-08 | 2016-03-04 | 3.839 | 3,345,437 | +4,942 | 0.25% | 12,842,784 |
| 2016-03-07 | 2016-03-03 | 3.809 | 3,340,495 | +47,781 | 0.25% | 12,722,438 |
| 2016-03-04 | 2016-03-02 | 3.824 | 3,292,714 | +50,746 | 0.24% | 12,590,424 |
| 2016-03-03 | 2016-03-01 | 3.809 | 3,241,968 | +9,227 | 0.24% | 12,347,193 |
| 2016-03-02 | 2016-02-29 | 3.763 | 3,232,741 | -3,625 | 0.24% | 12,164,896 |
| 2016-03-01 | 2016-02-26 | 3.778 | 3,236,366 | -22,737 | 0.24% | 12,227,644 |
| 2016-02-29 | 2016-02-25 | 3.748 | 3,259,103 | +6,591 | 0.24% | 12,214,645 |
| 2016-02-26 | 2016-02-24 | 3.733 | 3,252,512 | +102,810 | 0.24% | 12,140,591 |
| 2016-02-25 | 2016-02-23 | 3.763 | 3,149,702 | -20,430 | 0.23% | 11,852,418 |
| 2016-02-24 | 2016-02-22 | 3.763 | 3,170,132 | +26,362 | 0.24% | 11,929,297 |
| 2016-02-23 | 2016-02-19 | 3.748 | 3,143,770 | +71,506 | 0.23% | 11,782,394 |
| 2016-02-22 | 2016-02-18 | 3.642 | 3,072,264 | +42,838 | 0.23% | 11,188,080 |
| 2016-02-18 | 2016-02-16 | 3.702 | 3,029,426 | -11,863 | 0.23% | 11,215,948 |
| 2016-02-17 | 2016-02-15 | 3.763 | 3,041,289 | -9,226 | 0.23% | 11,444,457 |
| 2016-02-16 | 2016-02-12 | 3.687 | 3,050,515 | +19,771 | 0.23% | 11,247,739 |
| 2016-02-15 | 2016-02-11 | 3.763 | 3,030,744 | +25,044 | 0.23% | 11,404,776 |
| 2016-02-12 | 2016-02-05 | 3.733 | 3,005,700 | +27,350 | 0.22% | 11,219,320 |
| 2016-02-05 | 2016-02-03 | 3.748 | 2,978,350 | +11,204 | 0.22% | 11,162,423 |
| 2016-02-02 | 2016-01-29 | 3.839 | 2,967,146 | -14,499 | 0.22% | 11,390,564 |
| 2016-02-01 | 2016-01-28 | 3.778 | 2,981,645 | -1,977 | 0.22% | 11,265,257 |
| 2016-01-29 | 2016-01-27 | 3.718 | 2,983,622 | +27,350 | 0.22% | 11,091,638 |
| 2016-01-28 | 2016-01-26 | 3.702 | 2,956,272 | -13,181 | 0.22% | 10,945,107 |
| 2016-01-27 | 2016-01-25 | 3.687 | 2,969,453 | +2,307 | 0.22% | 10,948,851 |
| 2016-01-26 | 2016-01-22 | 3.702 | 2,967,146 | +5,931 | 0.22% | 10,985,366 |
| 2016-01-25 | 2016-01-21 | 3.672 | 2,961,215 | -144,331 | 0.22% | 10,873,544 |
| 2016-01-22 | 2016-01-20 | 3.869 | 3,105,546 | -83,039 | 0.23% | 12,016,112 |
| 2016-01-21 | 2016-01-19 | 3.930 | 3,188,585 | -46,463 | 0.24% | 12,530,938 |
| 2016-01-20 | 2016-01-18 | 3.975 | 3,235,048 | -39,542 | 0.24% | 12,860,795 |
| 2016-01-19 | 2016-01-15 | 4.021 | 3,274,590 | -6,591 | 0.24% | 13,167,054 |
| 2016-01-18 | 2016-01-14 | 4.036 | 3,281,181 | +10,545 | 0.24% | 13,243,343 |
| 2016-01-15 | 2016-01-13 | 4.066 | 3,270,636 | +19,771 | 0.24% | 13,300,036 |
| 2016-01-13 | 2016-01-11 | 4.082 | 3,250,865 | +10,875 | 0.24% | 13,268,964 |
| 2016-01-12 | 2016-01-08 | 4.142 | 3,239,990 | -4,614 | 0.24% | 13,421,224 |
| 2016-01-11 | 2016-01-07 | 4.158 | 3,244,604 | -161,136 | 0.24% | 13,489,569 |
| 2016-01-08 | 2016-01-06 | 4.264 | 3,405,740 | +1,318 | 0.25% | 14,521,237 |
| 2016-01-07 | 2016-01-05 | 4.264 | 3,404,422 | +16,476 | 0.25% | 14,515,618 |
| 2016-01-06 | 2016-01-04 | 4.340 | 3,387,946 | +30,316 | 0.25% | 14,702,403 |
| 2016-01-05 | 2015-12-31 | 4.309 | 3,357,630 | +6,591 | 0.25% | 14,468,949 |
| 2015-12-30 | 2015-12-28 | 4.324 | 3,351,039 | -8,238 | 0.25% | 14,491,394 |
| 2015-12-29 | 2015-12-24 | 4.294 | 3,359,277 | -8,568 | 0.25% | 14,425,074 |
| 2015-12-28 | 2015-12-22 | 4.264 | 3,367,845 | -9,886 | 0.25% | 14,359,662 |
| 2015-12-22 | 2015-12-18 | 4.142 | 3,377,731 | -2,636 | 0.25% | 13,991,798 |
| 2015-12-18 | 2015-12-16 | 4.142 | 3,380,367 | +14,499 | 0.25% | 14,002,717 |
| 2015-12-17 | 2015-12-15 | 4.158 | 3,365,868 | -329 | 0.25% | 13,993,729 |
| 2015-12-16 | 2015-12-14 | 4.173 | 3,366,197 | -9,886 | 0.25% | 14,046,174 |
| 2015-12-14 | 2015-12-10 | 4.188 | 3,376,083 | -12,522 | 0.25% | 14,138,652 |
| 2015-12-11 | 2015-12-09 | 4.142 | 3,388,605 | -329 | 0.25% | 14,036,842 |
| 2015-12-10 | 2015-12-08 | 4.173 | 3,388,934 | +329 | 0.25% | 14,141,049 |
| 2015-12-09 | 2015-12-07 | 4.188 | 3,388,605 | +9,886 | 0.25% | 14,191,093 |
| 2015-12-08 | 2015-12-04 | 4.203 | 3,378,719 | +329 | 0.25% | 14,200,958 |
| 2015-12-07 | 2015-12-03 | 4.233 | 3,378,390 | +6,591 | 0.25% | 14,302,099 |
| 2015-12-04 | 2015-12-02 | 4.233 | 3,371,799 | +3,954 | 0.25% | 14,274,197 |
| 2015-11-27 | 2015-11-25 | 4.249 | 3,367,845 | +16,476 | 0.25% | 14,308,560 |
| 2015-11-26 | 2015-11-24 | 4.264 | 3,351,369 | +989 | 0.25% | 14,289,413 |
| 2015-11-24 | 2015-11-20 | 4.249 | 3,350,380 | +659 | 0.25% | 14,234,359 |
| 2015-11-23 | 2015-11-19 | 4.249 | 3,349,721 | +659 | 0.25% | 14,231,559 |
| 2015-11-20 | 2015-11-18 | 4.264 | 3,349,062 | +659 | 0.25% | 14,279,576 |
| 2015-11-18 | 2015-11-16 | 4.279 | 3,348,403 | -6,920 | 0.25% | 14,327,573 |
| 2015-11-13 | 2015-11-11 | 4.324 | 3,355,323 | +6,261 | 0.25% | 14,509,919 |
| 2015-11-12 | 2015-11-10 | 4.340 | 3,349,062 | +1,318 | 0.25% | 14,533,661 |
| 2015-11-11 | 2015-11-09 | 4.324 | 3,347,744 | -8,897 | 0.25% | 14,477,144 |
| 2015-11-09 | 2015-11-05 | 4.324 | 3,356,641 | +131,809 | 0.25% | 14,515,619 |
| 2015-10-29 | 2015-10-27 | 4.385 | 3,224,832 | +85,016 | 0.24% | 14,141,346 |
| 2015-10-28 | 2015-10-26 | 4.385 | 3,139,816 | +45,474 | 0.23% | 13,768,539 |
| 2015-10-23 | 2015-10-20 | 4.340 | 3,094,342 | -63,268 | 0.23% | 13,428,273 |
| 2015-10-22 | 2015-10-19 | 4.309 | 3,157,610 | +42,179 | 0.23% | 13,607,008 |
| 2015-10-20 | 2015-10-16 | 4.309 | 3,115,431 | +1,318 | 0.23% | 13,425,247 |
| 2015-10-19 | 2015-10-15 | 4.355 | 3,114,113 | +140,047 | 0.23% | 13,561,323 |
| 2015-10-16 | 2015-10-14 | 4.324 | 2,974,066 | -153,558 | 0.22% | 12,861,193 |
| 2015-10-13 | 2015-10-09 | 4.324 | 3,127,624 | -25,043 | 0.23% | 13,525,247 |
| 2015-10-12 | 2015-10-08 | 4.279 | 3,152,667 | +51,405 | 0.23% | 13,490,033 |
| 2015-10-07 | 2015-10-05 | 4.158 | 3,101,262 | -31,634 | 0.23% | 12,893,619 |
| 2015-10-06 | 2015-10-02 | 4.142 | 3,132,896 | -19,771 | 0.23% | 12,977,601 |
| 2015-10-05 | 2015-09-30 | 4.112 | 3,152,667 | +13,840 | 0.23% | 12,963,826 |
| 2015-10-02 | 2015-09-29 | 4.066 | 3,138,827 | -29,328 | 0.23% | 12,764,035 |
| 2015-09-29 | 2015-09-24 | 4.203 | 3,168,155 | -49,758 | 0.24% | 13,315,945 |
| 2015-09-25 | 2015-09-23 | 4.158 | 3,217,913 | -125,877 | 0.24% | 13,378,600 |
| 2015-09-24 | 2015-09-22 | 4.188 | 3,343,790 | -29,657 | 0.25% | 14,003,413 |
| 2015-09-23 | 2015-09-21 | 4.173 | 3,373,447 | -65,575 | 0.25% | 14,076,426 |
| 2015-09-22 | 2015-09-18 | 4.112 | 3,439,022 | +105,118 | 0.26% | 14,141,323 |
| 2015-09-21 | 2015-09-17 | 4.279 | 3,333,904 | +93,254 | 0.25% | 14,265,533 |
| 2015-09-18 | 2015-09-16 | 4.279 | 3,240,650 | -54,041 | 0.24% | 13,866,506 |
| 2015-09-17 | 2015-09-15 | 4.279 | 3,294,691 | -24,385 | 0.24% | 14,097,744 |
| 2015-09-16 | 2015-09-14 | 4.294 | 3,319,076 | +4,284 | 0.25% | 14,252,447 |
| 2015-09-15 | 2015-09-11 | 4.249 | 3,314,792 | +20,101 | 0.25% | 14,083,160 |
| 2015-09-14 | 2015-09-10 | 4.294 | 3,294,691 | -6,591 | 0.24% | 14,147,736 |
| 2015-09-11 | 2015-09-09 | 4.309 | 3,301,282 | -6,590 | 0.25% | 14,226,130 |
| 2015-09-10 | 2015-09-08 | 4.142 | 3,307,872 | -48,769 | 0.25% | 13,702,416 |
| 2015-09-09 | 2015-09-07 | 4.479 | 3,356,641 | -1,648 | 0.25% | 15,035,358 |
| 2015-09-08 | 2015-09-04 | 4.511 | 3,358,289 | +151,477 | 0.25% | 15,149,049 |
| 2015-09-07 | 2015-09-02 | 4.511 | 3,206,812 | +31,906 | 0.25% | 14,465,745 |
| 2015-09-04 | 2015-09-01 | 4.669 | 3,174,906 | +6,318 | 0.25% | 14,824,339 |
| 2015-09-01 | 2015-08-28 | 4.701 | 3,168,588 | -93,822 | 0.25% | 14,895,143 |
| 2015-08-31 | 2015-08-27 | 4.653 | 3,262,410 | +1,579 | 0.25% | 15,181,278 |
| 2015-08-28 | 2015-08-26 | 4.622 | 3,260,831 | -6,318 | 0.25% | 15,070,706 |
| 2015-08-27 | 2015-08-25 | 4.638 | 3,267,149 | -32,537 | 0.25% | 15,151,618 |
| 2015-08-26 | 2015-08-24 | 4.685 | 3,299,686 | -265,039 | 0.26% | 15,459,191 |
| 2015-08-25 | 2015-08-21 | 4.859 | 3,564,725 | -189,855 | 0.28% | 17,321,554 |
| 2015-08-24 | 2015-08-20 | 4.938 | 3,754,580 | +15,163 | 0.29% | 18,541,224 |
| 2015-08-21 | 2015-08-19 | 4.986 | 3,739,417 | -53,387 | 0.29% | 18,643,906 |
| 2015-08-20 | 2015-08-18 | 5.065 | 3,792,804 | -296,944 | 0.30% | 19,210,242 |
| 2015-08-17 | 2015-08-13 | 5.065 | 4,089,748 | -20,534 | 0.32% | 20,714,239 |
| 2015-08-14 | 2015-08-12 | 5.097 | 4,110,282 | -536,079 | 0.32% | 20,948,356 |
| 2015-08-13 | 2015-08-11 | 5.097 | 4,646,361 | -7,266 | 0.36% | 23,680,522 |
| 2015-08-12 | 2015-08-10 | 5.097 | 4,653,627 | -129,203 | 0.36% | 23,717,554 |
| 2015-08-11 | 2015-08-07 | 5.144 | 4,782,830 | +36,645 | 0.37% | 24,603,152 |
| 2015-08-10 | 2015-08-06 | 5.223 | 4,746,185 | +18,954 | 0.37% | 24,790,258 |
| 2015-08-07 | 2015-08-05 | 5.192 | 4,727,231 | +5,054 | 0.37% | 24,541,614 |
| 2015-08-06 | 2015-08-04 | 5.207 | 4,722,177 | -19,902 | 0.37% | 24,590,118 |
| 2015-08-05 | 2015-08-03 | 5.239 | 4,742,079 | -25,903 | 0.37% | 24,843,869 |
| 2015-08-04 | 2015-07-31 | 5.239 | 4,767,982 | -70,446 | 0.37% | 24,979,575 |
| 2015-08-03 | 2015-07-30 | 5.223 | 4,838,428 | +14,532 | 0.38% | 25,272,062 |
| 2015-07-31 | 2015-07-29 | 5.223 | 4,823,896 | -316 | 0.38% | 25,196,158 |
| 2015-07-28 | 2015-07-24 | 5.287 | 4,824,212 | +4,106 | 0.38% | 25,503,237 |
| 2015-07-21 | 2015-07-17 | 5.271 | 4,820,106 | +26,536 | 0.38% | 25,405,238 |
| 2015-07-20 | 2015-07-16 | 5.302 | 4,793,570 | +41,067 | 0.37% | 25,417,119 |
| 2015-07-16 | 2015-07-14 | 5.302 | 4,752,503 | +4,422 | 0.37% | 25,199,368 |
| 2015-07-15 | 2015-07-13 | 5.302 | 4,748,081 | -47,384 | 0.37% | 25,175,921 |
| 2015-07-14 | 2015-07-10 | 5.160 | 4,795,465 | +5,370 | 0.37% | 24,744,049 |
| 2015-07-13 | 2015-07-09 | 5.192 | 4,790,095 | +73,288 | 0.37% | 24,867,975 |
| 2015-07-10 | 2015-07-08 | 4.970 | 4,716,807 | -34,433 | 0.37% | 23,442,299 |
| 2015-07-09 | 2015-07-07 | 5.144 | 4,751,240 | +1,896 | 0.37% | 24,440,652 |
| 2015-07-08 | 2015-07-06 | 5.176 | 4,749,344 | -26,852 | 0.37% | 24,581,242 |
| 2015-07-07 | 2015-07-03 | 5.302 | 4,776,196 | -72,656 | 0.37% | 25,324,997 |
| 2015-07-03 | 2015-06-30 | 5.271 | 4,848,852 | +18,954 | 0.38% | 25,556,749 |
| 2015-07-02 | 2015-06-29 | 5.255 | 4,829,898 | -632 | 0.38% | 25,380,402 |
| 2015-06-25 | 2015-06-23 | 5.302 | 4,830,530 | +66,338 | 0.38% | 25,613,094 |
| 2015-06-24 | 2015-06-22 | 5.302 | 4,764,192 | -13,267 | 0.37% | 25,261,347 |
| 2015-06-22 | 2015-06-18 | 5.287 | 4,777,459 | +42,330 | 0.37% | 25,256,077 |
| 2015-06-19 | 2015-06-17 | 5.350 | 4,735,129 | -20,849 | 0.37% | 25,332,087 |
| 2015-06-18 | 2015-06-16 | 5.302 | 4,755,978 | +3,791 | 0.37% | 25,217,794 |
| 2015-06-16 | 2015-06-12 | 5.334 | 4,752,187 | -24,640 | 0.37% | 25,348,127 |
| 2015-06-15 | 2015-06-11 | 5.302 | 4,776,827 | -6,950 | 0.37% | 25,328,342 |
| 2015-06-11 | 2015-06-09 | 5.318 | 4,783,777 | +31,590 | 0.37% | 25,440,911 |
| 2015-06-09 | 2015-06-05 | 5.318 | 4,752,187 | +12,636 | 0.37% | 25,272,910 |
| 2015-06-08 | 2015-06-04 | 5.381 | 4,739,551 | -11,689 | 0.37% | 25,505,778 |
| 2015-06-05 | 2015-06-03 | 5.350 | 4,751,240 | +105,194 | 0.37% | 25,418,278 |
| 2015-06-02 | 2015-05-29 | 5.334 | 4,646,046 | +49,912 | 0.36% | 24,781,972 |
| 2015-06-01 | 2015-05-28 | 5.366 | 4,596,134 | +49,912 | 0.36% | 24,661,235 |
| 2015-05-29 | 2015-05-27 | 5.413 | 4,546,222 | +37,592 | 0.35% | 24,609,296 |
| 2015-05-28 | 2015-05-26 | 5.476 | 4,508,630 | +1,896 | 0.35% | 24,691,254 |
| 2015-05-27 | 2015-05-22 | 5.492 | 4,506,734 | +1,895 | 0.35% | 24,752,203 |
| 2015-05-22 | 2015-05-20 | 5.461 | 4,504,839 | -9,477 | 0.35% | 24,599,191 |
| 2015-05-20 | 2015-05-18 | 5.445 | 4,514,316 | +25,272 | 0.35% | 24,579,489 |
| 2015-05-19 | 2015-05-15 | 5.461 | 4,489,044 | +6,634 | 0.35% | 24,512,940 |
| 2015-05-18 | 2015-05-14 | 5.476 | 4,482,410 | +20,533 | 0.35% | 24,547,662 |
| 2015-05-15 | 2015-05-13 | 5.476 | 4,461,877 | +12,636 | 0.35% | 24,435,214 |
| 2015-05-14 | 2015-05-12 | 5.476 | 4,449,241 | +10,741 | 0.35% | 24,366,013 |
| 2015-05-13 | 2015-05-11 | 5.508 | 4,438,500 | +12,636 | 0.35% | 24,447,695 |
| 2015-05-11 | 2015-05-07 | 5.492 | 4,425,864 | +73,920 | 0.34% | 24,308,043 |
| 2015-05-07 | 2015-05-05 | 5.524 | 4,351,944 | +11,372 | 0.34% | 24,039,818 |
| 2015-05-06 | 2015-05-04 | 5.540 | 4,340,572 | -34,117 | 0.34% | 24,045,702 |
| 2015-05-05 | 2015-04-30 | 5.540 | 4,374,689 | +12,636 | 0.34% | 24,234,702 |
| 2015-04-30 | 2015-04-28 | 5.556 | 4,362,053 | +24,324 | 0.34% | 24,233,743 |
| 2015-04-29 | 2015-04-27 | 5.508 | 4,337,729 | +40,120 | 0.34% | 23,892,638 |
| 2015-04-28 | 2015-04-24 | 5.492 | 4,297,609 | -6,318 | 0.33% | 23,603,631 |
| 2015-04-27 | 2015-04-23 | 5.508 | 4,303,927 | +19,901 | 0.34% | 23,706,454 |
| 2015-04-24 | 2015-04-22 | 6.076 | 4,284,026 | +108,037 | 0.33% | 26,028,049 |
| 2015-04-23 | 2015-04-21 | 6.059 | 4,175,989 | +206,103 | 0.33% | 25,302,714 |
| 2015-04-22 | 2015-04-20 | 6.092 | 3,969,886 | -14,839 | 0.32% | 24,185,000 |
| 2015-04-20 | 2015-04-16 | 6.076 | 3,984,725 | +13,628 | 0.32% | 24,209,614 |
| 2015-04-17 | 2015-04-15 | 6.043 | 3,971,097 | +4,846 | 0.32% | 23,995,692 |
| 2015-04-16 | 2015-04-14 | 6.010 | 3,966,251 | +81,769 | 0.32% | 23,835,445 |
| 2015-04-15 | 2015-04-13 | 6.026 | 3,884,482 | -39,370 | 0.32% | 23,408,181 |
| 2015-04-14 | 2015-04-10 | 6.026 | 3,923,852 | +17,262 | 0.32% | 23,645,428 |
| 2015-04-13 | 2015-04-09 | 6.026 | 3,906,590 | +42,096 | 0.32% | 23,541,406 |
| 2015-04-10 | 2015-04-08 | 5.944 | 3,864,494 | -19,382 | 0.31% | 22,968,722 |
| 2015-04-09 | 2015-04-02 | 6.043 | 3,883,876 | +12,720 | 0.32% | 23,468,651 |
| 2015-04-08 | 2015-04-01 | 6.010 | 3,871,156 | -30,285 | 0.31% | 23,263,966 |
| 2015-04-02 | 2015-03-31 | 6.026 | 3,901,441 | -23,017 | 0.32% | 23,510,377 |
| 2015-04-01 | 2015-03-30 | 5.993 | 3,924,458 | +10,903 | 0.32% | 23,519,496 |
| 2015-03-31 | 2015-03-27 | 5.993 | 3,913,555 | -51,182 | 0.32% | 23,454,153 |
| 2015-03-20 | 2015-03-18 | 5.944 | 3,964,737 | -12,114 | 0.32% | 23,564,519 |
| 2015-03-19 | 2015-03-17 | 5.911 | 3,976,851 | -1,817 | 0.32% | 23,505,205 |
| 2015-03-18 | 2015-03-16 | 5.911 | 3,978,668 | -89,341 | 0.32% | 23,515,944 |
| 2015-03-17 | 2015-03-13 | 5.944 | 4,068,009 | +18,171 | 0.33% | 24,178,319 |
| 2015-03-16 | 2015-03-12 | 5.894 | 4,049,838 | +21,805 | 0.33% | 23,869,733 |
| 2015-03-13 | 2015-03-11 | 5.993 | 4,028,033 | +12,720 | 0.33% | 24,140,226 |
| 2015-03-12 | 2015-03-10 | 6.059 | 4,015,313 | -9,086 | 0.33% | 24,329,163 |
| 2015-03-11 | 2015-03-09 | 6.059 | 4,024,399 | +32,708 | 0.33% | 24,384,216 |
| 2015-03-06 | 2015-03-04 | 6.076 | 3,991,691 | -1,211 | 0.32% | 24,251,937 |
| 2015-03-05 | 2015-03-03 | 6.076 | 3,992,902 | +16,959 | 0.32% | 24,259,294 |
| 2015-03-04 | 2015-03-02 | 6.076 | 3,975,943 | -9,085 | 0.32% | 24,156,258 |
| 2015-03-03 | 2015-02-27 | 6.109 | 3,985,028 | -12,114 | 0.32% | 24,343,039 |
| 2015-03-02 | 2015-02-26 | 6.076 | 3,997,142 | +6,663 | 0.33% | 24,285,055 |
| 2015-02-27 | 2015-02-25 | 6.076 | 3,990,479 | +79,952 | 0.33% | 24,244,573 |
| 2015-02-26 | 2015-02-24 | 6.010 | 3,910,527 | +71,170 | 0.32% | 23,500,568 |
| 2015-02-25 | 2015-02-23 | 5.993 | 3,839,357 | +80,558 | 0.31% | 23,009,480 |
| 2015-02-24 | 2015-02-18 | 6.076 | 3,758,799 | -96,609 | 0.31% | 22,836,977 |
| 2015-02-23 | 2015-02-16 | 5.911 | 3,855,408 | -60,570 | 0.31% | 22,787,415 |
| 2015-02-17 | 2015-02-13 | 5.911 | 3,915,978 | -3,029 | 0.32% | 23,145,414 |
| 2015-02-16 | 2015-02-12 | 5.861 | 3,919,007 | +41,188 | 0.32% | 22,969,211 |
| 2015-02-13 | 2015-02-11 | 5.894 | 3,877,819 | +4,543 | 0.32% | 22,855,853 |
| 2015-02-11 | 2015-02-09 | 5.894 | 3,873,276 | -18,171 | 0.32% | 22,829,077 |
| 2015-02-09 | 2015-02-05 | 5.894 | 3,891,447 | -42,399 | 0.32% | 22,936,177 |
| 2015-02-06 | 2015-02-04 | 5.894 | 3,933,846 | -12,114 | 0.32% | 23,186,076 |
| 2015-02-03 | 2015-01-30 | 5.811 | 3,945,960 | +1,817 | 0.32% | 22,931,741 |
| 2015-01-30 | 2015-01-28 | 5.894 | 3,944,143 | -143,552 | 0.32% | 23,246,767 |
| 2015-01-29 | 2015-01-27 | 5.828 | 4,087,695 | -13,931 | 0.33% | 23,822,914 |
| 2015-01-28 | 2015-01-26 | 5.745 | 4,101,626 | +90,856 | 0.33% | 23,565,518 |
| 2015-01-26 | 2015-01-22 | 5.729 | 4,010,770 | -80,256 | 0.33% | 22,977,296 |
| 2015-01-22 | 2015-01-20 | 5.613 | 4,091,026 | -10,297 | 0.33% | 22,964,281 |
| 2015-01-20 | 2015-01-16 | 5.613 | 4,101,323 | -62,690 | 0.33% | 23,022,081 |
| 2015-01-15 | 2015-01-13 | 5.580 | 4,164,013 | +14,840 | 0.34% | 23,236,487 |
| 2015-01-14 | 2015-01-12 | 5.580 | 4,149,173 | -25,137 | 0.34% | 23,153,675 |
| 2015-01-12 | 2015-01-08 | 5.580 | 4,174,310 | -1,817 | 0.34% | 23,293,947 |
| 2015-01-09 | 2015-01-07 | 5.547 | 4,176,127 | +9,691 | 0.34% | 23,166,193 |
| 2015-01-08 | 2015-01-06 | 5.580 | 4,166,436 | -19,988 | 0.34% | 23,250,008 |
| 2015-01-07 | 2015-01-05 | 5.580 | 4,186,424 | +2,423 | 0.34% | 23,361,547 |
| 2015-01-06 | 2015-01-02 | 5.547 | 4,184,001 | +16,354 | 0.34% | 23,209,872 |
| 2015-01-02 | 2014-12-29 | 5.564 | 4,167,647 | +18,171 | 0.34% | 23,187,959 |
| 2014-12-30 | 2014-12-24 | 5.564 | 4,149,476 | -14,840 | 0.34% | 23,086,859 |
| 2014-12-29 | 2014-12-22 | 5.580 | 4,164,316 | +54,211 | 0.34% | 23,238,178 |
| 2014-12-23 | 2014-12-19 | 5.547 | 4,110,105 | -60,571 | 0.34% | 22,799,950 |
| 2014-12-22 | 2014-12-18 | 5.580 | 4,170,676 | +4,846 | 0.34% | 23,273,669 |
| 2014-12-19 | 2014-12-17 | 5.580 | 4,165,830 | -5,148 | 0.34% | 23,246,626 |
| 2014-12-18 | 2014-12-16 | 5.580 | 4,170,978 | -17,263 | 0.34% | 23,275,354 |
| 2014-12-17 | 2014-12-15 | 5.564 | 4,188,241 | +33,314 | 0.34% | 23,302,540 |
| 2014-12-16 | 2014-12-12 | 5.547 | 4,154,927 | +147,791 | 0.34% | 23,048,590 |
| 2014-12-12 | 2014-12-10 | 5.564 | 4,007,136 | +26,953 | 0.33% | 22,294,908 |
| 2014-12-10 | 2014-12-08 | 5.547 | 3,980,183 | -4,845 | 0.32% | 22,079,234 |
| 2014-12-09 | 2014-12-05 | 5.564 | 3,985,028 | +28,468 | 0.33% | 22,171,903 |
| 2014-12-08 | 2014-12-04 | 5.547 | 3,956,560 | +2,423 | 0.32% | 21,948,191 |
| 2014-12-04 | 2014-12-02 | 5.564 | 3,954,137 | -2,726 | 0.32% | 22,000,032 |
| 2014-12-03 | 2014-12-01 | 5.564 | 3,956,863 | -21,805 | 0.32% | 22,015,199 |
| 2014-12-02 | 2014-11-28 | 5.580 | 3,978,668 | +43,004 | 0.32% | 22,202,204 |
| 2014-11-28 | 2014-11-26 | 5.630 | 3,935,664 | +7,572 | 0.32% | 22,157,160 |
| 2014-11-27 | 2014-11-25 | 5.613 | 3,928,092 | -12,114 | 0.32% | 22,049,678 |
| 2014-11-26 | 2014-11-24 | 5.597 | 3,940,206 | -87,524 | 0.32% | 22,052,626 |
| 2014-11-24 | 2014-11-20 | 5.547 | 4,027,730 | +30,285 | 0.33% | 22,342,991 |
| 2014-11-21 | 2014-11-19 | 5.547 | 3,997,445 | -9,086 | 0.33% | 22,174,992 |
| 2014-11-20 | 2014-11-18 | 5.547 | 4,006,531 | -39,673 | 0.33% | 22,225,394 |
| 2014-11-19 | 2014-11-17 | 5.531 | 4,046,204 | -66,324 | 0.33% | 22,378,670 |
| 2014-11-18 | 2014-11-14 | 5.514 | 4,112,528 | +13,931 | 0.34% | 22,677,597 |
| 2014-11-17 | 2014-11-13 | 5.514 | 4,098,597 | -14,840 | 0.33% | 22,600,777 |
| 2014-11-14 | 2014-11-12 | 5.432 | 4,113,437 | -1,817 | 0.34% | 22,343,049 |
| 2014-11-13 | 2014-11-11 | 5.382 | 4,115,254 | +26,348 | 0.34% | 22,149,093 |
| 2014-11-12 | 2014-11-10 | 5.382 | 4,088,906 | +6,057 | 0.33% | 22,007,282 |
| 2014-11-11 | 2014-11-07 | 5.349 | 4,082,849 | -12,114 | 0.33% | 21,839,869 |
| 2014-11-07 | 2014-11-05 | 5.333 | 4,094,963 | +1,211 | 0.33% | 21,837,061 |
| 2014-11-05 | 2014-11-03 | 5.333 | 4,093,752 | +31,497 | 0.33% | 21,830,604 |
| 2014-11-04 | 2014-10-31 | 5.366 | 4,062,255 | -33,314 | 0.33% | 21,796,775 |
| 2014-11-03 | 2014-10-30 | 5.349 | 4,095,569 | +30,891 | 0.33% | 21,907,910 |
| 2014-10-31 | 2014-10-29 | 5.366 | 4,064,678 | +18,171 | 0.33% | 21,809,776 |
| 2014-10-29 | 2014-10-27 | 5.382 | 4,046,507 | -61,781 | 0.33% | 21,779,083 |
| 2014-10-28 | 2014-10-24 | 5.448 | 4,108,288 | -14,537 | 0.34% | 22,382,908 |
| 2014-10-27 | 2014-10-23 | 5.415 | 4,122,825 | +45,427 | 0.34% | 22,325,975 |
| 2014-10-24 | 2014-10-22 | 5.399 | 4,077,398 | +20,594 | 0.33% | 22,012,661 |
| 2014-10-23 | 2014-10-21 | 5.399 | 4,056,804 | -27,862 | 0.33% | 21,901,480 |
| 2014-10-22 | 2014-10-20 | 5.415 | 4,084,666 | +8,783 | 0.33% | 22,119,336 |
| 2014-10-21 | 2014-10-17 | 5.448 | 4,075,883 | +42,399 | 0.33% | 22,206,358 |
| 2014-10-20 | 2014-10-16 | 5.415 | 4,033,484 | -3,029 | 0.33% | 21,842,175 |
| 2014-10-17 | 2014-10-15 | 5.465 | 4,036,513 | +15,143 | 0.33% | 22,058,503 |
| 2014-10-16 | 2014-10-14 | 5.465 | 4,021,370 | -18,171 | 0.33% | 21,975,751 |
| 2014-10-15 | 2014-10-13 | 5.432 | 4,039,541 | +8,480 | 0.33% | 21,941,667 |
| 2014-10-14 | 2014-10-10 | 5.465 | 4,031,061 | +32,102 | 0.33% | 22,028,709 |
| 2014-10-13 | 2014-10-09 | 5.514 | 3,998,959 | +1,211 | 0.33% | 22,051,346 |
| 2014-10-10 | 2014-10-08 | 5.498 | 3,997,748 | -14,234 | 0.33% | 21,978,667 |
| 2014-10-09 | 2014-10-07 | 5.514 | 4,011,982 | -17,565 | 0.33% | 22,123,159 |
| 2014-10-08 | 2014-10-06 | 5.415 | 4,029,547 | +67,535 | 0.33% | 21,820,855 |
| 2014-10-07 | 2014-10-03 | 5.382 | 3,962,012 | +46,639 | 0.32% | 21,324,314 |
| 2014-10-06 | 2014-09-30 | 5.481 | 3,915,373 | -302,850 | 0.32% | 21,461,146 |
| 2014-10-03 | 2014-09-29 | 5.580 | 4,218,223 | -102,969 | 0.34% | 23,538,996 |
| 2014-09-30 | 2014-09-26 | 5.762 | 4,321,192 | +26,651 | 0.35% | 24,898,357 |
| 2014-09-29 | 2014-09-25 | 5.778 | 4,294,541 | +69,655 | 0.35% | 24,815,698 |
| 2014-09-26 | 2014-09-24 | 5.778 | 4,224,886 | +39,976 | 0.34% | 24,413,201 |
| 2014-09-25 | 2014-09-23 | 5.811 | 4,184,910 | +29,680 | 0.34% | 24,320,387 |
| 2014-09-24 | 2014-09-22 | 5.828 | 4,155,230 | -303 | 0.34% | 24,216,505 |
| 2014-09-23 | 2014-09-19 | 5.828 | 4,155,533 | -30,891 | 0.34% | 24,218,271 |
| 2014-09-22 | 2014-09-18 | 5.795 | 4,186,424 | -4,543 | 0.34% | 24,260,068 |
| 2014-09-19 | 2014-09-17 | 5.795 | 4,190,967 | +18,777 | 0.34% | 24,286,395 |
| 2014-09-18 | 2014-09-16 | 5.795 | 4,172,190 | +3,332 | 0.34% | 24,177,583 |
| 2014-09-17 | 2014-09-15 | 5.811 | 4,168,858 | +49,061 | 0.34% | 24,227,101 |
| 2014-09-16 | 2014-09-12 | 5.877 | 4,119,797 | +6,057 | 0.34% | 24,214,054 |
| 2014-09-15 | 2014-09-11 | 5.960 | 4,113,740 | -59,661 | 0.34% | 24,518,039 |
| 2014-09-12 | 2014-09-10 | 6.343 | 4,173,401 | +65,416 | 0.34% | 26,472,248 |
| 2014-09-11 | 2014-09-08 | 6.360 | 4,107,985 | +1,609,023 | 0.34% | 26,127,925 |
| 2014-09-10 | 2014-09-05 | 6.343 | 2,498,962 | +27,342 | 0.21% | 15,851,135 |
| 2014-09-08 | 2014-09-04 | 6.343 | 2,471,620 | -104,422 | 0.21% | 15,677,702 |
| 2014-09-04 | 2014-09-02 | 6.343 | 2,576,042 | -31,413 | 0.22% | 16,340,060 |
| 2014-09-03 | 2014-09-01 | 6.274 | 2,607,455 | -61,083 | 0.22% | 16,360,028 |
| 2014-09-02 | 2014-08-29 | 6.257 | 2,668,538 | +34,323 | 0.23% | 16,697,410 |
| 2014-09-01 | 2014-08-28 | 6.326 | 2,634,215 | -30,250 | 0.22% | 16,663,775 |
| 2014-08-29 | 2014-08-27 | 6.326 | 2,664,465 | -21,525 | 0.23% | 16,855,133 |
| 2014-08-28 | 2014-08-26 | 6.309 | 2,685,990 | +69,518 | 0.23% | 16,945,126 |
| 2014-08-27 | 2014-08-25 | 6.360 | 2,616,472 | +7,562 | 0.22% | 16,641,488 |
| 2014-08-26 | 2014-08-22 | 6.360 | 2,608,910 | +77,953 | 0.22% | 16,593,392 |
| 2014-08-25 | 2014-08-21 | 6.360 | 2,530,957 | +18,034 | 0.22% | 16,097,589 |
| 2014-08-22 | 2014-08-20 | 6.360 | 2,512,923 | +28,505 | 0.21% | 15,982,888 |
| 2014-08-21 | 2014-08-19 | 6.343 | 2,484,418 | -10,762 | 0.21% | 15,758,881 |
| 2014-08-20 | 2014-08-18 | 6.274 | 2,495,180 | +23,269 | 0.21% | 15,655,577 |
| 2014-08-19 | 2014-08-15 | 6.257 | 2,471,911 | -9,308 | 0.21% | 15,467,088 |
| 2014-08-18 | 2014-08-14 | 6.223 | 2,481,219 | -1,463,065 | 0.21% | 15,440,025 |
| 2014-08-15 | 2014-08-13 | 6.223 | 3,944,284 | +7,854 | 0.34% | 24,544,325 |
| 2014-08-14 | 2014-08-12 | 6.188 | 3,936,430 | +61,082 | 0.34% | 24,360,117 |
| 2014-08-13 | 2014-08-11 | 6.188 | 3,875,348 | +99,186 | 0.33% | 23,982,119 |
| 2014-08-12 | 2014-08-08 | 6.154 | 3,776,162 | +51,192 | 0.32% | 23,238,494 |
| 2014-08-11 | 2014-08-07 | 6.137 | 3,724,970 | -145,433 | 0.32% | 22,859,427 |
| 2014-08-08 | 2014-08-06 | 6.154 | 3,870,403 | +11,634 | 0.33% | 23,818,453 |
| 2014-08-07 | 2014-08-05 | 6.154 | 3,858,769 | +11,926 | 0.33% | 23,746,858 |
| 2014-08-06 | 2014-08-04 | 6.154 | 3,846,843 | -2,036 | 0.33% | 23,673,465 |
| 2014-08-05 | 2014-08-01 | 6.154 | 3,848,879 | -13,671 | 0.33% | 23,685,995 |
| 2014-08-04 | 2014-07-31 | 6.154 | 3,862,550 | +111,984 | 0.33% | 23,770,126 |
| 2014-08-01 | 2014-07-30 | 6.188 | 3,750,566 | -5,817 | 0.32% | 23,209,921 |
| 2014-07-31 | 2014-07-29 | 6.171 | 3,756,383 | +73,589 | 0.32% | 23,181,347 |
| 2014-07-30 | 2014-07-28 | 6.154 | 3,682,794 | +31,996 | 0.31% | 22,663,908 |
| 2014-07-28 | 2014-07-24 | 6.137 | 3,650,798 | -45,957 | 0.31% | 22,404,248 |
| 2014-07-25 | 2014-07-23 | 6.137 | 3,696,755 | -13,089 | 0.32% | 22,686,277 |
| 2014-07-24 | 2014-07-22 | 6.137 | 3,709,844 | +6,108 | 0.32% | 22,766,602 |
| 2014-07-22 | 2014-07-18 | 6.137 | 3,703,736 | +9,017 | 0.32% | 22,729,118 |
| 2014-07-21 | 2014-07-17 | 6.137 | 3,694,719 | -14,544 | 0.32% | 22,673,782 |
| 2014-07-18 | 2014-07-16 | 6.120 | 3,709,263 | +104,422 | 0.32% | 22,699,274 |
| 2014-07-17 | 2014-07-15 | 6.171 | 3,604,841 | -2,618 | 0.31% | 22,246,152 |
| 2014-07-16 | 2014-07-14 | 6.154 | 3,607,459 | -20,361 | 0.31% | 22,200,297 |
| 2014-07-15 | 2014-07-11 | 6.120 | 3,627,820 | +25,015 | 0.31% | 22,200,874 |
| 2014-07-14 | 2014-07-10 | 6.154 | 3,602,805 | -6,399 | 0.31% | 22,171,656 |
| 2014-07-11 | 2014-07-09 | 6.068 | 3,609,204 | +41,885 | 0.31% | 21,900,825 |
| 2014-07-10 | 2014-07-08 | 6.102 | 3,567,319 | -2,909 | 0.30% | 21,769,309 |
| 2014-07-09 | 2014-07-07 | 6.120 | 3,570,228 | +63,118 | 0.30% | 21,848,433 |
| 2014-07-08 | 2014-07-04 | 6.154 | 3,507,110 | +17,743 | 0.30% | 21,582,749 |
| 2014-07-07 | 2014-07-03 | 6.188 | 3,489,367 | +10,472 | 0.30% | 21,593,523 |
| 2014-07-04 | 2014-07-02 | 6.188 | 3,478,895 | -37,231 | 0.30% | 21,528,718 |
| 2014-07-02 | 2014-06-27 | 6.102 | 3,516,126 | +12,216 | 0.30% | 21,456,907 |
| 2014-06-30 | 2014-06-26 | 6.154 | 3,503,910 | +28,505 | 0.30% | 21,563,056 |
| 2014-06-27 | 2014-06-25 | 6.102 | 3,475,405 | +17,452 | 0.30% | 21,208,410 |
| 2014-06-26 | 2014-06-24 | 6.120 | 3,457,953 | -11,925 | 0.30% | 21,161,353 |
| 2014-06-25 | 2014-06-23 | 6.154 | 3,469,878 | +2,327 | 0.30% | 21,353,623 |
| 2014-06-24 | 2014-06-20 | 6.154 | 3,467,551 | -26,760 | 0.30% | 21,339,303 |
| 2014-06-23 | 2014-06-19 | 6.120 | 3,494,311 | -291 | 0.30% | 21,383,850 |
| 2014-06-20 | 2014-06-18 | 6.102 | 3,494,602 | -117,802 | 0.30% | 21,325,559 |
| 2014-06-18 | 2014-06-16 | 6.068 | 3,612,404 | +17,452 | 0.31% | 21,920,243 |
| 2014-06-17 | 2014-06-13 | 6.102 | 3,594,952 | +11,635 | 0.31% | 21,937,937 |
| 2014-06-16 | 2014-06-12 | 6.120 | 3,583,317 | +86,970 | 0.31% | 21,928,533 |
| 2014-06-13 | 2014-06-11 | 6.154 | 3,496,347 | +116,347 | 0.30% | 21,516,513 |
| 2014-06-12 | 2014-06-10 | 6.154 | 3,380,000 | +18,034 | 0.29% | 20,800,514 |
| 2014-06-11 | 2014-06-09 | 6.188 | 3,361,966 | +20,360 | 0.29% | 20,805,117 |
| 2014-06-10 | 2014-06-06 | 6.188 | 3,341,606 | +23,270 | 0.29% | 20,679,122 |
| 2014-06-09 | 2014-06-05 | 6.206 | 3,318,336 | -6,690 | 0.28% | 20,592,160 |
| 2014-06-05 | 2014-06-03 | 6.240 | 3,325,026 | +36,358 | 0.28% | 20,747,989 |
| 2014-06-04 | 2014-05-30 | 6.274 | 3,288,668 | -24,724 | 0.28% | 20,634,181 |
| 2014-06-03 | 2014-05-29 | 6.240 | 3,313,392 | -5,817 | 0.28% | 20,675,394 |
| 2014-05-30 | 2014-05-28 | 6.223 | 3,319,209 | -7,272 | 0.28% | 20,654,635 |
| 2014-05-29 | 2014-05-27 | 6.223 | 3,326,481 | -2,327 | 0.28% | 20,699,886 |
| 2014-05-28 | 2014-05-26 | 6.206 | 3,328,808 | +2,327 | 0.28% | 20,657,145 |
| 2014-05-23 | 2014-05-21 | 6.188 | 3,326,481 | +25,597 | 0.28% | 20,585,522 |
| 2014-05-21 | 2014-05-19 | 6.137 | 3,300,884 | +8,144 | 0.28% | 20,256,892 |
| 2014-05-19 | 2014-05-15 | 6.171 | 3,292,740 | +4,363 | 0.28% | 20,320,118 |
| 2014-05-15 | 2014-05-13 | 6.206 | 3,288,377 | +29,087 | 0.28% | 20,406,247 |
| 2014-05-14 | 2014-05-12 | 6.206 | 3,259,290 | +20,651 | 0.28% | 20,225,746 |
| 2014-05-13 | 2014-05-09 | 6.206 | 3,238,639 | +43,049 | 0.28% | 20,097,595 |
| 2014-05-09 | 2014-05-07 | 6.326 | 3,195,590 | +8,726 | 0.27% | 20,214,975 |
| 2014-05-08 | 2014-05-05 | 6.975 | 3,186,864 | -81,152 | 0.27% | 22,228,482 |
| 2014-05-07 | 2014-05-02 | 7.011 | 3,268,016 | +152,250 | 0.28% | 22,912,627 |
| 2014-05-05 | 2014-04-30 | 6.939 | 3,115,766 | +43,442 | 0.28% | 21,619,967 |
| 2014-05-02 | 2014-04-29 | 6.921 | 3,072,324 | +63,088 | 0.28% | 21,263,011 |
| 2014-04-30 | 2014-04-28 | 6.975 | 3,009,236 | +16,602 | 0.27% | 20,989,521 |
| 2014-04-29 | 2014-04-25 | 6.957 | 2,992,634 | +20,476 | 0.27% | 20,819,645 |
| 2014-04-28 | 2014-04-24 | 6.993 | 2,972,158 | +25,456 | 0.27% | 20,784,608 |
| 2014-04-25 | 2014-04-23 | 6.957 | 2,946,702 | -52,573 | 0.26% | 20,500,097 |
| 2014-04-23 | 2014-04-17 | 6.993 | 2,999,275 | +20,199 | 0.27% | 20,974,240 |
| 2014-04-16 | 2014-04-14 | 7.011 | 2,979,076 | +35,695 | 0.27% | 20,886,818 |
| 2014-04-15 | 2014-04-11 | 7.047 | 2,943,381 | -23,520 | 0.26% | 20,742,928 |
| 2014-04-10 | 2014-04-08 | 7.047 | 2,966,901 | -3,597 | 0.27% | 20,908,681 |
| 2014-04-09 | 2014-04-07 | 7.083 | 2,970,498 | -47,039 | 0.27% | 21,041,384 |
| 2014-04-08 | 2014-04-04 | 7.029 | 3,017,537 | -50,360 | 0.27% | 21,211,002 |
| 2014-04-07 | 2014-04-03 | 7.011 | 3,067,897 | -23,519 | 0.28% | 21,509,558 |
| 2014-04-04 | 2014-04-02 | 7.029 | 3,091,416 | -5,534 | 0.28% | 21,730,315 |
| 2014-04-03 | 2014-04-01 | 7.065 | 3,096,950 | -42,612 | 0.28% | 21,881,139 |
| 2014-04-02 | 2014-03-31 | 7.011 | 3,139,562 | -57,001 | 0.28% | 22,012,013 |
| 2014-04-01 | 2014-03-28 | 6.885 | 3,196,563 | +39,568 | 0.29% | 22,007,323 |
| 2014-03-31 | 2014-03-27 | 6.867 | 3,156,995 | -44,272 | 0.28% | 21,677,863 |
| 2014-03-27 | 2014-03-25 | 6.830 | 3,201,267 | -830 | 0.29% | 21,866,168 |
| 2014-03-25 | 2014-03-21 | 6.867 | 3,202,097 | -2,767 | 0.29% | 21,987,561 |
| 2014-03-24 | 2014-03-20 | 6.849 | 3,204,864 | -166,574 | 0.29% | 21,948,649 |
| 2014-03-21 | 2014-03-19 | 6.849 | 3,371,438 | -27,670 | 0.30% | 23,089,438 |
| 2014-03-20 | 2014-03-18 | 6.849 | 3,399,108 | -16,602 | 0.31% | 23,278,937 |
| 2014-03-19 | 2014-03-17 | 6.849 | 3,415,710 | -40,399 | 0.31% | 23,392,637 |
| 2014-03-18 | 2014-03-14 | 6.812 | 3,456,109 | -19,092 | 0.31% | 23,544,407 |
| 2014-03-17 | 2014-03-13 | 6.812 | 3,475,201 | -4,150 | 0.31% | 23,674,469 |
| 2014-03-14 | 2014-03-12 | 6.812 | 3,479,351 | -22,137 | 0.31% | 23,702,741 |
| 2014-03-13 | 2014-03-11 | 6.903 | 3,501,488 | -21,306 | 0.31% | 24,169,907 |
| 2014-03-12 | 2014-03-10 | 6.794 | 3,522,794 | -66,961 | 0.32% | 23,935,035 |
| 2014-03-11 | 2014-03-07 | 6.830 | 3,589,755 | +2,767 | 0.32% | 24,519,724 |
| 2014-03-10 | 2014-03-06 | 6.830 | 3,586,988 | -24,903 | 0.32% | 24,500,825 |
| 2014-03-07 | 2014-03-05 | 6.849 | 3,611,891 | +10,514 | 0.32% | 24,736,191 |
| 2014-03-06 | 2014-03-04 | 6.849 | 3,601,377 | -34,034 | 0.32% | 24,664,185 |
| 2014-03-05 | 2014-03-03 | 6.830 | 3,635,411 | -11,621 | 0.33% | 24,831,577 |
| 2014-03-04 | 2014-02-28 | 6.903 | 3,647,032 | -96,569 | 0.33% | 25,174,561 |
| 2014-03-03 | 2014-02-27 | 6.794 | 3,743,601 | -55,340 | 0.34% | 25,435,271 |
| 2014-02-28 | 2014-02-26 | 6.830 | 3,798,941 | -94,632 | 0.34% | 25,948,564 |
| 2014-02-27 | 2014-02-25 | 6.812 | 3,893,573 | -63,365 | 0.35% | 26,524,588 |
| 2014-02-26 | 2014-02-24 | 6.812 | 3,956,938 | -29,607 | 0.36% | 26,956,256 |
| 2014-02-25 | 2014-02-21 | 6.812 | 3,986,545 | +51,190 | 0.36% | 27,157,951 |
| 2014-02-24 | 2014-02-20 | 6.830 | 3,935,355 | -22,966 | 0.36% | 26,880,336 |
| 2014-02-21 | 2014-02-19 | 6.867 | 3,958,321 | +67,792 | 0.36% | 27,180,259 |
| 2014-02-20 | 2014-02-18 | 6.668 | 3,890,529 | -35,695 | 0.35% | 25,941,435 |
| 2014-02-19 | 2014-02-17 | 6.632 | 3,926,224 | -13,282 | 0.35% | 26,037,550 |
| 2014-02-18 | 2014-02-14 | 6.614 | 3,939,506 | +47,870 | 0.36% | 26,054,445 |
| 2014-02-17 | 2014-02-13 | 6.596 | 3,891,636 | -84,117 | 0.35% | 25,667,529 |
| 2014-02-14 | 2014-02-12 | 6.614 | 3,975,753 | +58,937 | 0.36% | 26,294,169 |
| 2014-02-13 | 2014-02-11 | 6.577 | 3,916,816 | -40,675 | 0.35% | 25,762,828 |
| 2014-02-11 | 2014-02-07 | 6.650 | 3,957,491 | +11,068 | 0.36% | 26,316,415 |
| 2014-02-10 | 2014-02-06 | 6.614 | 3,946,423 | -61,704 | 0.36% | 26,100,192 |
| 2014-02-07 | 2014-02-05 | 6.559 | 4,008,127 | +168,511 | 0.36% | 26,290,998 |
| 2014-02-06 | 2014-02-04 | 6.523 | 3,839,616 | +15,495 | 0.35% | 25,046,899 |
| 2014-02-05 | 2014-01-30 | 6.668 | 3,824,121 | -23,243 | 0.35% | 25,498,637 |
| 2014-02-04 | 2014-01-28 | 6.559 | 3,847,364 | +3,320 | 0.35% | 25,236,486 |
| 2014-01-29 | 2014-01-27 | 6.577 | 3,844,044 | -33,480 | 0.35% | 25,284,171 |
| 2014-01-28 | 2014-01-24 | 6.632 | 3,877,524 | +39,291 | 0.35% | 25,714,586 |
| 2014-01-27 | 2014-01-23 | 6.686 | 3,838,233 | -18,262 | 0.35% | 25,662,091 |
| 2014-01-24 | 2014-01-22 | 6.686 | 3,856,495 | -26,010 | 0.35% | 25,784,189 |
| 2014-01-23 | 2014-01-21 | 6.686 | 3,882,505 | -2,490 | 0.35% | 25,958,089 |
| 2014-01-22 | 2014-01-20 | 6.668 | 3,884,995 | -11,345 | 0.35% | 25,904,535 |
| 2014-01-21 | 2014-01-17 | 6.686 | 3,896,340 | +17,155 | 0.35% | 26,050,589 |
| 2014-01-20 | 2014-01-16 | 6.704 | 3,879,185 | -830 | 0.35% | 26,005,989 |
| 2014-01-14 | 2014-01-10 | 6.776 | 3,880,015 | -11,345 | 0.35% | 26,292,002 |
| 2014-01-13 | 2014-01-09 | 6.722 | 3,891,360 | -1,936 | 0.35% | 26,157,927 |
| 2014-01-10 | 2014-01-08 | 6.722 | 3,893,296 | +30,713 | 0.35% | 26,170,941 |
| 2014-01-09 | 2014-01-07 | 6.722 | 3,862,583 | -553 | 0.35% | 25,964,487 |
| 2014-01-08 | 2014-01-06 | 6.722 | 3,863,136 | +22,413 | 0.35% | 25,968,204 |
| 2014-01-07 | 2014-01-03 | 6.740 | 3,840,723 | -2,214 | 0.35% | 25,886,945 |
| 2014-01-06 | 2014-01-02 | 6.704 | 3,842,937 | +64,195 | 0.35% | 25,762,983 |
| 2014-01-03 | 2013-12-31 | 6.722 | 3,778,742 | +26,563 | 0.34% | 25,400,903 |
| 2014-01-02 | 2013-12-27 | 6.740 | 3,752,179 | +12,175 | 0.34% | 25,290,147 |
| 2013-12-30 | 2013-12-24 | 6.776 | 3,740,004 | -51,466 | 0.34% | 25,343,250 |
| 2013-12-27 | 2013-12-20 | 6.722 | 3,791,470 | -1,107 | 0.34% | 25,486,461 |
| 2013-12-23 | 2013-12-19 | 6.758 | 3,792,577 | -26,840 | 0.34% | 25,630,967 |
| 2013-12-20 | 2013-12-18 | 6.758 | 3,819,417 | -277 | 0.34% | 25,812,357 |
| 2013-12-19 | 2013-12-17 | 6.722 | 3,819,694 | +37,631 | 0.34% | 25,676,185 |
| 2013-12-18 | 2013-12-16 | 6.776 | 3,782,063 | -27,670 | 0.34% | 25,628,253 |
| 2013-12-17 | 2013-12-13 | 6.776 | 3,809,733 | +29,331 | 0.34% | 25,815,752 |
| 2013-12-16 | 2013-12-12 | 6.849 | 3,780,402 | -105,423 | 0.34% | 25,890,246 |
| 2013-12-13 | 2013-12-11 | 6.830 | 3,885,825 | +21,029 | 0.35% | 26,542,023 |
| 2013-12-12 | 2013-12-10 | 6.867 | 3,864,796 | -8,301 | 0.35% | 26,538,059 |
| 2013-12-11 | 2013-12-09 | 6.849 | 3,873,097 | +81,073 | 0.35% | 26,525,071 |
| 2013-12-10 | 2013-12-06 | 6.885 | 3,792,024 | +52,297 | 0.34% | 26,106,883 |
| 2013-12-09 | 2013-12-05 | 6.957 | 3,739,727 | +35,417 | 0.34% | 26,017,143 |
| 2013-12-06 | 2013-12-04 | 6.957 | 3,704,310 | +3,044 | 0.33% | 25,770,748 |
| 2013-12-05 | 2013-12-03 | 6.975 | 3,701,266 | -40,398 | 0.33% | 25,816,453 |
| 2013-12-04 | 2013-12-02 | 6.957 | 3,741,664 | +7,747 | 0.34% | 26,030,619 |
| 2013-12-03 | 2013-11-29 | 6.957 | 3,733,917 | +30,991 | 0.34% | 25,976,723 |
| 2013-12-02 | 2013-11-28 | 6.975 | 3,702,926 | +38,738 | 0.33% | 25,828,032 |
| 2013-11-29 | 2013-11-27 | 6.993 | 3,664,188 | -76,646 | 0.33% | 25,624,045 |
| 2013-11-28 | 2013-11-26 | 6.993 | 3,740,834 | -26,840 | 0.34% | 26,160,038 |
| 2013-11-27 | 2013-11-25 | 6.975 | 3,767,674 | +5,534 | 0.34% | 26,279,651 |
| 2013-11-26 | 2013-11-22 | 6.975 | 3,762,140 | -195,351 | 0.34% | 26,241,052 |
| 2013-11-25 | 2013-11-21 | 6.993 | 3,957,491 | +17,432 | 0.36% | 27,675,143 |
| 2013-11-22 | 2013-11-20 | 7.029 | 3,940,059 | -7,194 | 0.36% | 27,695,633 |
| 2013-11-21 | 2013-11-19 | 7.029 | 3,947,253 | -10,792 | 0.36% | 27,746,202 |
| 2013-11-20 | 2013-11-18 | 7.011 | 3,958,045 | -37,908 | 0.36% | 27,750,539 |
| 2013-11-19 | 2013-11-15 | 7.047 | 3,995,953 | -14,941 | 0.36% | 28,160,733 |
| 2013-11-18 | 2013-11-14 | 6.975 | 4,010,894 | +553 | 0.36% | 27,976,119 |
| 2013-11-14 | 2013-11-12 | 7.029 | 4,010,341 | -1,107 | 0.36% | 28,189,663 |
| 2013-11-13 | 2013-11-11 | 6.957 | 4,011,448 | -9,961 | 0.36% | 27,907,496 |
| 2013-11-12 | 2013-11-08 | 6.975 | 4,021,409 | +43,719 | 0.36% | 28,049,461 |
| 2013-11-11 | 2013-11-07 | 6.939 | 3,977,690 | -1,661 | 0.36% | 27,600,766 |
| 2013-11-08 | 2013-11-06 | 6.957 | 3,979,351 | +2,768 | 0.36% | 27,684,198 |
| 2013-11-07 | 2013-11-05 | 6.975 | 3,976,583 | -16,603 | 0.36% | 27,736,799 |
| 2013-11-06 | 2013-11-04 | 6.957 | 3,993,186 | +554 | 0.36% | 27,780,448 |
| 2013-11-05 | 2013-11-01 | 6.975 | 3,992,632 | -21,306 | 0.36% | 27,848,741 |
| 2013-11-04 | 2013-10-31 | 6.957 | 4,013,938 | +20,476 | 0.36% | 27,924,819 |
| 2013-11-01 | 2013-10-30 | 6.957 | 3,993,462 | +23,796 | 0.36% | 27,782,368 |
| 2013-10-31 | 2013-10-29 | 6.975 | 3,969,666 | -2,767 | 0.36% | 27,688,552 |
| 2013-10-30 | 2013-10-28 | 6.957 | 3,972,433 | +13,835 | 0.36% | 27,636,070 |
| 2013-10-28 | 2013-10-24 | 6.957 | 3,958,598 | -5,534 | 0.36% | 27,539,821 |
| 2013-10-25 | 2013-10-23 | 6.975 | 3,964,132 | +10,238 | 0.36% | 27,649,952 |
| 2013-10-24 | 2013-10-22 | 6.939 | 3,953,894 | +52,573 | 0.36% | 27,435,648 |
| 2013-10-23 | 2013-10-21 | 6.975 | 3,901,321 | +10,792 | 0.35% | 27,211,844 |
| 2013-10-22 | 2013-10-18 | 6.993 | 3,890,529 | +14,665 | 0.35% | 27,206,871 |
| 2013-10-21 | 2013-10-17 | 6.939 | 3,875,864 | +6,917 | 0.35% | 26,894,206 |
| 2013-10-18 | 2013-10-16 | 6.939 | 3,868,947 | +121,749 | 0.35% | 26,846,210 |
| 2013-10-17 | 2013-10-15 | 6.993 | 3,747,198 | -138,627 | 0.34% | 26,204,543 |
| 2013-10-15 | 2013-10-10 | 6.957 | 3,885,825 | +49,806 | 0.35% | 27,033,542 |
| 2013-10-11 | 2013-10-09 | 6.975 | 3,836,019 | +164,360 | 0.35% | 26,756,360 |
| 2013-10-10 | 2013-10-08 | 6.993 | 3,671,659 | +47,870 | 0.33% | 25,676,291 |
| 2013-10-09 | 2013-10-07 | 7.011 | 3,623,789 | -1,661 | 0.33% | 25,407,013 |
| 2013-10-08 | 2013-10-04 | 7.011 | 3,625,450 | +78,030 | 0.33% | 25,418,658 |
| 2013-10-07 | 2013-10-03 | 7.047 | 3,547,420 | -7,748 | 0.32% | 24,999,780 |
| 2013-10-04 | 2013-10-02 | 6.993 | 3,555,168 | +66,132 | 0.32% | 24,861,657 |
| 2013-10-03 | 2013-09-30 | 7.083 | 3,489,036 | -12,175 | 0.32% | 24,714,424 |
| 2013-10-02 | 2013-09-27 | 7.120 | 3,501,211 | +4,981 | 0.32% | 24,927,199 |
| 2013-09-27 | 2013-09-25 | 7.120 | 3,496,230 | +14,942 | 0.32% | 24,891,736 |
| 2013-09-26 | 2013-09-24 | 7.102 | 3,481,288 | -154,953 | 0.31% | 24,722,448 |
| 2013-09-25 | 2013-09-23 | 7.120 | 3,636,241 | +27,670 | 0.33% | 25,888,558 |
| 2013-09-24 | 2013-09-19 | 7.318 | 3,608,571 | -171,555 | 0.33% | 26,408,836 |
| 2013-09-23 | 2013-09-18 | 7.011 | 3,780,126 | -553 | 0.34% | 26,503,119 |
| 2013-09-19 | 2013-09-17 | 6.957 | 3,780,679 | -6,087 | 0.34% | 26,302,045 |
| 2013-09-18 | 2013-09-16 | 7.047 | 3,786,766 | -94,079 | 0.34% | 26,686,527 |
| 2013-09-17 | 2013-09-13 | 6.975 | 3,880,845 | -18,816 | 0.35% | 27,069,023 |
| 2013-09-16 | 2013-09-12 | 6.903 | 3,899,661 | -99,059 | 0.35% | 26,918,397 |
| 2013-09-13 | 2013-09-11 | 6.867 | 3,998,720 | -23,519 | 0.36% | 27,457,663 |
| 2013-09-12 | 2013-09-10 | 6.867 | 4,022,239 | -60,321 | 0.36% | 27,619,159 |
| 2013-09-11 | 2013-09-09 | 6.776 | 4,082,560 | +27,947 | 0.37% | 27,664,500 |
| 2013-09-10 | 2013-09-06 | 6.849 | 4,054,613 | -26,564 | 0.37% | 27,768,191 |
| 2013-09-09 | 2013-09-05 | 6.903 | 4,081,177 | +28,777 | 0.37% | 28,171,357 |
| 2013-09-06 | 2013-09-04 | 6.939 | 4,052,400 | +17,709 | 0.37% | 28,119,171 |
| 2013-09-05 | 2013-09-03 | 6.957 | 4,034,691 | +58,938 | 0.36% | 28,069,197 |
| 2013-09-04 | 2013-09-02 | 7.011 | 3,975,753 | -13,835 | 0.36% | 27,874,693 |
| 2013-09-03 | 2013-08-30 | 7.083 | 3,989,588 | -40,399 | 0.36% | 28,260,061 |
| 2013-09-02 | 2013-08-29 | 7.011 | 4,029,987 | -11,621 | 0.36% | 28,254,937 |
| 2013-08-30 | 2013-08-28 | 6.975 | 4,041,608 | -35,141 | 0.36% | 28,190,350 |
| 2013-08-29 | 2013-08-27 | 7.047 | 4,076,749 | +7,747 | 0.37% | 28,730,128 |
| 2013-08-28 | 2013-08-26 | 7.138 | 4,069,002 | +6,088 | 0.37% | 29,043,167 |
| 2013-08-27 | 2013-08-23 | 7.102 | 4,062,914 | -2,214 | 0.37% | 28,852,879 |
| 2013-08-26 | 2013-08-22 | 7.083 | 4,065,128 | -24,350 | 0.37% | 28,795,145 |
| 2013-08-23 | 2013-08-21 | 7.102 | 4,089,478 | +2,214 | 0.37% | 29,041,524 |
| 2013-08-22 | 2013-08-20 | 7.083 | 4,087,264 | -116,214 | 0.37% | 28,951,944 |
| 2013-08-21 | 2013-08-19 | 7.138 | 4,203,478 | -672,661 | 0.38% | 30,003,012 |
| 2013-08-20 | 2013-08-16 | 7.336 | 4,876,139 | -17,709 | 0.44% | 35,773,472 |
| 2013-08-19 | 2013-08-15 | 7.318 | 4,893,848 | +80,520 | 0.44% | 35,814,960 |
| 2013-08-16 | 2013-08-13 | 7.282 | 4,813,328 | -136,690 | 0.43% | 35,051,732 |
| 2013-08-15 | 2013-08-12 | 7.300 | 4,950,018 | -20,623 | 0.45% | 36,136,586 |
| 2013-08-13 | 2013-08-09 | 7.373 | 4,970,641 | +6,640 | 0.45% | 36,646,419 |
| 2013-08-12 | 2013-08-08 | 7.282 | 4,964,001 | -6,216 | 0.45% | 36,148,966 |
| 2013-08-09 | 2013-08-07 | 7.228 | 4,970,217 | -5,534 | 0.45% | 35,924,797 |
| 2013-08-07 | 2013-08-05 | 7.336 | 4,975,751 | +2,490 | 0.45% | 36,504,268 |
| 2013-08-06 | 2013-08-02 | 7.355 | 4,973,261 | -130,880 | 0.45% | 36,575,868 |
| 2013-08-05 | 2013-08-01 | 7.318 | 5,104,141 | +131,157 | 0.46% | 37,353,961 |
| 2013-08-02 | 2013-07-31 | 7.373 | 4,972,984 | +46,762 | 0.45% | 36,663,692 |
| 2013-08-01 | 2013-07-30 | 7.409 | 4,926,222 | +18,262 | 0.45% | 36,496,970 |
| 2013-07-31 | 2013-07-29 | 7.445 | 4,907,960 | +27,394 | 0.44% | 36,539,046 |
| 2013-07-30 | 2013-07-26 | 7.463 | 4,880,566 | +52,020 | 0.44% | 36,423,294 |
| 2013-07-29 | 2013-07-25 | 7.427 | 4,828,546 | +109,020 | 0.44% | 35,860,569 |
| 2013-07-26 | 2013-07-24 | 7.409 | 4,719,526 | +4,704 | 0.43% | 34,965,619 |
| 2013-07-25 | 2013-07-23 | 7.318 | 4,714,822 | +61,704 | 0.43% | 34,504,783 |
| 2013-07-24 | 2013-07-22 | 7.264 | 4,653,118 | +8,855 | 0.42% | 33,800,965 |
| 2013-07-23 | 2013-07-19 | 7.228 | 4,644,263 | +86,884 | 0.42% | 33,568,797 |
| 2013-07-22 | 2013-07-18 | 7.246 | 4,557,379 | -13,835 | 0.41% | 33,023,150 |
| 2013-07-19 | 2013-07-17 | 7.210 | 4,571,214 | +95,185 | 0.41% | 32,958,195 |
| 2013-07-18 | 2013-07-16 | 7.318 | 4,476,029 | +51,743 | 0.40% | 32,757,209 |
| 2013-07-17 | 2013-07-15 | 7.282 | 4,424,286 | +18,816 | 0.40% | 32,218,641 |
| 2013-07-16 | 2013-07-12 | 7.427 | 4,405,470 | -57,831 | 0.40% | 32,718,475 |
| 2013-07-15 | 2013-07-11 | 7.355 | 4,463,301 | -5,811 | 0.40% | 32,825,365 |
| 2013-07-12 | 2013-07-10 | 7.174 | 4,469,112 | +221,361 | 0.40% | 32,060,532 |
| 2013-07-11 | 2013-07-09 | 7.192 | 4,247,751 | +5,534 | 0.38% | 30,549,288 |
| 2013-07-10 | 2013-07-08 | 7.174 | 4,242,217 | +621,471 | 0.38% | 30,432,832 |
| 2013-07-09 | 2013-07-05 | 7.210 | 3,620,746 | -276 | 0.33% | 26,105,375 |
| 2013-07-08 | 2013-07-04 | 7.156 | 3,621,022 | +12,728 | 0.33% | 25,911,069 |
| 2013-07-05 | 2013-07-03 | 7.156 | 3,608,294 | -9,131 | 0.33% | 25,819,991 |
| 2013-07-04 | 2013-07-02 | 7.228 | 3,617,425 | -10,515 | 0.33% | 26,146,798 |
| 2013-07-03 | 2013-06-28 | 7.282 | 3,627,940 | -168,788 | 0.33% | 26,419,471 |
| 2013-07-02 | 2013-06-27 | 7.210 | 3,796,728 | -63,088 | 0.34% | 27,374,195 |
| 2013-06-28 | 2013-06-26 | 7.138 | 3,859,816 | -8,301 | 0.35% | 27,550,068 |
| 2013-06-27 | 2013-06-25 | 7.047 | 3,868,117 | -122,302 | 0.35% | 27,259,833 |
| 2013-06-26 | 2013-06-24 | 7.011 | 3,990,419 | -36,801 | 0.36% | 27,977,519 |
| 2013-06-25 | 2013-06-21 | 7.102 | 4,027,220 | +128,943 | 0.36% | 28,599,397 |
| 2013-06-24 | 2013-06-20 | 7.336 | 3,898,277 | -4,981 | 0.35% | 28,599,452 |
| 2013-06-21 | 2013-06-19 | 7.662 | 3,903,258 | -45,102 | 0.35% | 29,905,571 |
| 2013-06-20 | 2013-06-18 | 7.680 | 3,948,360 | -104,593 | 0.36% | 30,322,475 |
| 2013-06-19 | 2013-06-17 | 7.680 | 4,052,953 | -22,413 | 0.37% | 31,125,725 |
| 2013-06-18 | 2013-06-14 | 7.662 | 4,075,366 | -61,981 | 0.37% | 31,224,209 |
| 2013-06-17 | 2013-06-13 | 7.662 | 4,137,347 | +12,452 | 0.37% | 31,699,089 |
| 2013-06-14 | 2013-06-11 | 7.734 | 4,124,895 | +151,909 | 0.37% | 31,901,833 |
| 2013-06-13 | 2013-06-10 | 7.897 | 3,972,986 | +156,613 | 0.36% | 31,373,101 |
| 2013-06-11 | 2013-06-07 | 7.842 | 3,816,373 | -115,662 | 0.34% | 29,929,504 |
| 2013-06-10 | 2013-06-06 | 7.734 | 3,932,035 | +202,822 | 0.36% | 30,410,259 |
| 2013-06-07 | 2013-06-05 | 7.860 | 3,729,213 | +118,982 | 0.34% | 29,313,348 |
| 2013-06-06 | 2013-06-04 | 8.041 | 3,610,231 | +39,568 | 0.33% | 29,030,464 |
| 2013-06-05 | 2013-06-03 | 8.041 | 3,570,663 | -65,855 | 0.32% | 28,712,291 |
| 2013-06-04 | 2013-05-31 | 7.933 | 3,636,518 | +278,085 | 0.33% | 28,847,570 |
| 2013-06-03 | 2013-05-30 | 8.204 | 3,358,433 | 0.30% | 27,551,898 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy