History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.485 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.495 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.495 0 +0
2025-09-19 2025-09-17 0.495 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.490 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.550 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.590 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.590 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.580 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.540 0 +0
2025-07-02 2025-06-27 0.530 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.520 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.490 0 +0
2025-06-20 2025-06-18 0.495 0 +0
2025-06-19 2025-06-17 0.500 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.485 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.475 0 +0
2025-06-09 2025-06-05 0.475 0 +0
2025-06-06 2025-06-04 0.470 0 +0
2025-06-05 2025-06-03 0.475 0 +0
2025-06-04 2025-06-02 0.470 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.460 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.470 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.497 0 +0
2025-05-14 2025-05-12 0.491 0 +0
2025-05-13 2025-05-09 0.486 0 +0
2025-05-12 2025-05-08 0.481 0 +0
2025-05-09 2025-05-07 0.481 0 +0
2025-05-08 2025-05-06 0.491 0 +0
2025-05-07 2025-05-02 0.481 0 +0
2025-05-06 2025-04-30 0.476 0 +0
2025-05-02 2025-04-29 0.476 0 +0
2025-04-30 2025-04-28 0.481 0 +0
2025-04-29 2025-04-25 0.471 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.466 0 +0
2025-04-23 2025-04-17 0.466 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.471 0 +0
2025-04-16 2025-04-14 0.471 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.466 0 +0
2025-04-08 2025-04-03 0.486 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.491 0 +0
2025-04-02 2025-03-31 0.491 0 +0
2025-04-01 2025-03-28 0.486 0 +0
2025-03-31 2025-03-27 0.486 0 +0
2025-03-28 2025-03-26 0.497 0 +0
2025-03-27 2025-03-25 0.491 0 +0
2025-03-26 2025-03-24 0.491 0 +0
2025-03-25 2025-03-21 0.497 0 +0
2025-03-24 2025-03-20 0.497 0 +0
2025-03-21 2025-03-19 0.491 0 +0
2025-03-20 2025-03-18 0.497 0 +0
2025-03-19 2025-03-17 0.491 0 +0
2025-03-18 2025-03-14 0.491 0 +0
2025-03-17 2025-03-13 0.497 0 +0
2025-03-14 2025-03-12 0.497 0 +0
2025-03-13 2025-03-11 0.486 0 +0
2025-03-12 2025-03-10 0.491 0 +0
2025-03-11 2025-03-07 0.491 0 +0
2025-03-10 2025-03-06 0.491 0 +0
2025-03-07 2025-03-05 0.486 0 +0
2025-03-06 2025-03-04 0.486 0 +0
2025-03-05 2025-03-03 0.486 0 +0
2025-03-04 2025-02-28 0.486 0 +0
2025-03-03 2025-02-27 0.486 0 +0
2025-02-28 2025-02-26 0.486 0 +0
2025-02-27 2025-02-25 0.486 0 +0
2025-02-26 2025-02-24 0.491 0 +0
2025-02-25 2025-02-21 0.486 0 +0
2025-02-24 2025-02-20 0.481 0 +0
2025-02-21 2025-02-19 0.481 0 +0
2025-02-20 2025-02-18 0.481 0 +0
2025-02-19 2025-02-17 0.481 0 +0
2025-02-18 2025-02-14 0.491 0 +0
2025-02-17 2025-02-13 0.491 0 +0
2025-02-14 2025-02-12 0.497 0 +0
2025-02-13 2025-02-11 0.486 0 +0
2025-02-12 2025-02-10 0.476 0 +0
2025-02-11 2025-02-07 0.476 0 +0
2025-02-10 2025-02-06 0.481 0 +0
2025-02-07 2025-02-05 0.471 0 +0
2025-02-06 2025-02-04 0.476 0 +0
2025-02-05 2025-02-03 0.481 0 +0
2025-02-04 2025-01-28 0.466 0 +0
2025-02-03 2025-01-24 0.466 0 +0
2025-01-27 2025-01-23 0.466 0 +0
2025-01-24 2025-01-22 0.466 0 +0
2025-01-23 2025-01-21 0.471 0 +0
2025-01-22 2025-01-20 0.471 0 +0
2025-01-21 2025-01-17 0.466 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.460 0 +0
2025-01-16 2025-01-14 0.460 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.471 0 +0
2025-01-10 2025-01-08 0.471 0 +0
2025-01-09 2025-01-07 0.476 0 +0
2025-01-08 2025-01-06 0.486 0 +0
2025-01-07 2025-01-03 0.486 0 +0
2025-01-06 2025-01-02 0.486 0 +0
2025-01-03 2024-12-31 0.491 0 +0
2025-01-02 2024-12-27 0.491 0 +0
2024-12-30 2024-12-24 0.497 0 +0
2024-12-27 2024-12-20 0.491 0 +0
2024-12-23 2024-12-19 0.491 0 +0
2024-12-20 2024-12-18 0.497 0 +0
2024-12-19 2024-12-17 0.486 0 +0
2024-12-18 2024-12-16 0.491 0 +0
2024-12-17 2024-12-13 0.502 0 +0
2024-12-16 2024-12-12 0.497 0 +0
2024-12-13 2024-12-11 0.502 0 +0
2024-12-12 2024-12-10 0.497 0 +0
2024-12-11 2024-12-09 0.497 0 +0
2024-12-10 2024-12-06 0.502 0 +0
2024-12-09 2024-12-05 0.502 0 +0
2024-12-06 2024-12-04 0.502 0 +0
2024-12-05 2024-12-03 0.512 0 +0
2024-12-04 2024-12-02 0.507 0 +0
2024-12-03 2024-11-29 0.507 0 +0
2024-12-02 2024-11-28 0.507 0 +0
2024-11-29 2024-11-27 0.507 0 +0
2024-11-28 2024-11-26 0.512 0 +0
2024-11-27 2024-11-25 0.502 0 +0
2024-11-26 2024-11-22 0.512 0 +0
2024-11-25 2024-11-21 0.512 0 +0
2024-11-22 2024-11-20 0.517 0 +0
2024-11-21 2024-11-19 0.517 0 +0
2024-11-20 2024-11-18 0.517 0 +0
2024-11-19 2024-11-15 0.517 0 +0
2024-11-18 2024-11-14 0.512 0 +0
2024-11-15 2024-11-13 0.528 0 +0
2024-11-14 2024-11-12 0.528 0 +0
2024-11-13 2024-11-11 0.548 0 +0
2024-11-12 2024-11-08 0.548 0 +0
2024-11-11 2024-11-07 0.548 0 +0
2024-11-08 2024-11-06 0.548 0 +0
2024-11-07 2024-11-05 0.548 0 +0
2024-11-06 2024-11-04 0.548 0 +0
2024-11-05 2024-11-01 0.548 0 +0
2024-11-04 2024-10-31 0.548 0 +0
2024-11-01 2024-10-30 0.559 0 +0
2024-10-31 2024-10-29 0.548 0 +0
2024-10-30 2024-10-28 0.538 0 +0
2024-10-29 2024-10-25 0.548 0 +0
2024-10-28 2024-10-24 0.548 0 +0
2024-10-25 2024-10-23 0.559 0 +0
2024-10-24 2024-10-22 0.559 0 +0
2024-10-23 2024-10-21 0.559 0 +0
2024-10-22 2024-10-18 0.559 0 +0
2024-10-21 2024-10-17 0.548 0 +0
2024-10-18 2024-10-16 0.559 0 +0
2024-10-17 2024-10-15 0.548 0 +0
2024-10-16 2024-10-14 0.569 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.538 0 +0
2024-10-10 2024-10-08 0.569 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.559 0 +0
2024-10-02 2024-09-27 0.548 0 +0
2024-09-30 2024-09-26 0.528 0 +0
2024-09-27 2024-09-25 0.528 0 +0
2024-09-26 2024-09-24 0.512 0 +0
2024-09-25 2024-09-23 0.507 0 +0
2024-09-24 2024-09-20 0.507 0 +0
2024-09-23 2024-09-19 0.497 0 +0
2024-09-20 2024-09-17 0.460 0 +0
2024-09-19 2024-09-16 0.466 0 +0
2024-09-17 2024-09-13 0.466 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.466 0 +0
2024-09-11 2024-09-09 0.481 0 +0
2024-09-10 2024-09-05 0.486 0 +0
2024-09-09 2024-09-04 0.486 0 +0
2024-09-05 2024-09-03 0.486 0 +0
2024-09-04 2024-09-02 0.486 0 +0
2024-09-03 2024-08-30 0.486 0 +0
2024-09-02 2024-08-29 0.486 0 +0
2024-08-30 2024-08-28 0.486 0 +0
2024-08-29 2024-08-27 0.486 0 +0
2024-08-28 2024-08-26 0.497 0 +0
2024-08-27 2024-08-23 0.512 0 +0
2024-08-26 2024-08-22 0.512 0 +0
2024-08-23 2024-08-21 0.528 0 +0
2024-08-22 2024-08-20 0.538 0 +0
2024-08-21 2024-08-19 0.548 0 +0
2024-08-20 2024-08-16 0.569 0 +0
2024-08-19 2024-08-15 0.579 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.569 0 +0
2024-08-14 2024-08-12 0.579 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.569 0 +0
2024-08-09 2024-08-07 0.569 0 +0
2024-08-08 2024-08-06 0.569 0 +0
2024-08-07 2024-08-05 0.569 0 +0
2024-08-06 2024-08-02 0.569 0 +0
2024-08-05 2024-08-01 0.579 0 +0
2024-08-02 2024-07-31 0.579 0 +0
2024-08-01 2024-07-30 0.569 0 +0
2024-07-31 2024-07-29 0.579 0 +0
2024-07-30 2024-07-26 0.569 0 +0
2024-07-29 2024-07-25 0.579 0 +0
2024-07-26 2024-07-24 0.579 0 +0
2024-07-25 2024-07-23 0.579 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.579 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.579 0 +0
2024-07-18 2024-07-16 0.590 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.590 0 +0
2024-07-15 2024-07-11 0.590 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.579 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.590 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.579 0 +0
2024-06-27 2024-06-25 0.579 0 +0
2024-06-26 2024-06-24 0.590 0 +0
2024-06-25 2024-06-21 0.579 0 +0
2024-06-24 2024-06-20 0.579 0 +0
2024-06-21 2024-06-19 0.590 0 +0
2024-06-20 2024-06-18 0.579 0 +0
2024-06-19 2024-06-17 0.579 0 +0
2024-06-18 2024-06-14 0.579 0 +0
2024-06-17 2024-06-13 0.579 0 +0
2024-06-14 2024-06-12 0.579 0 +0
2024-06-13 2024-06-11 0.579 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.621 0 +0
2024-06-06 2024-06-04 0.610 0 +0
2024-06-05 2024-06-03 0.621 0 +0
2024-06-04 2024-05-31 1.003 0 +0
2024-06-03 2024-05-30 0.910 0 +0
2024-05-31 2024-05-29 0.921 0 +0
2024-05-30 2024-05-28 0.910 0 +0
2024-05-29 2024-05-27 0.921 0 +0
2024-05-28 2024-05-24 0.921 0 +0
2024-05-27 2024-05-23 0.910 0 +0
2024-05-24 2024-05-22 0.910 0 +0
2024-05-23 2024-05-21 0.921 0 +0
2024-05-22 2024-05-20 0.921 0 +0
2024-05-21 2024-05-17 0.921 0 +0
2024-05-20 2024-05-16 0.921 0 +0
2024-05-17 2024-05-14 0.931 0 +0
2024-05-16 2024-05-13 0.941 0 +0
2024-05-14 2024-05-10 0.952 0 +0
2024-05-13 2024-05-09 0.941 0 +0
2024-05-10 2024-05-08 0.941 0 +0
2024-05-09 2024-05-07 0.941 0 +0
2024-05-08 2024-05-06 0.941 0 +0
2024-05-07 2024-05-03 0.952 0 +0
2024-05-06 2024-05-02 0.952 0 +0
2024-05-03 2024-04-30 0.962 0 +0
2024-05-02 2024-04-29 0.962 0 +0
2024-04-30 2024-04-26 0.962 0 +0
2024-04-29 2024-04-25 0.952 0 +0
2024-04-26 2024-04-24 0.931 0 +0
2024-04-25 2024-04-23 0.931 0 +0
2024-04-24 2024-04-22 0.900 0 +0
2024-04-23 2024-04-19 0.869 0 +0
2024-04-22 2024-04-18 0.869 0 +0
2024-04-19 2024-04-17 0.869 0 +0
2024-04-18 2024-04-16 0.869 0 +0
2024-04-17 2024-04-15 0.869 0 +0
2024-04-16 2024-04-12 0.910 0 +0
2024-04-15 2024-04-11 0.921 0 +0
2024-04-12 2024-04-10 0.931 0 +0
2024-04-11 2024-04-09 0.941 0 +0
2024-04-10 2024-04-08 0.952 0 +0
2024-04-09 2024-04-05 0.848 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.610 0 +0
2024-03-25 2024-03-21 0.631 0 +0
2024-03-22 2024-03-20 0.621 0 +0
2024-03-21 2024-03-19 0.631 0 +0
2024-03-20 2024-03-18 0.652 0 +0
2024-03-19 2024-03-15 0.652 0 +0
2024-03-18 2024-03-14 0.662 0 +0
2024-03-15 2024-03-13 0.662 0 +0
2024-03-14 2024-03-12 0.652 0 +0
2024-03-13 2024-03-11 0.652 0 +0
2024-03-12 2024-03-08 0.641 0 +0
2024-03-11 2024-03-07 0.631 0 +0
2024-03-08 2024-03-06 0.652 0 +0
2024-03-07 2024-03-05 0.652 0 +0
2024-03-06 2024-03-04 0.641 0 +0
2024-03-05 2024-03-01 0.652 0 +0
2024-03-04 2024-02-29 0.683 0 +0
2024-03-01 2024-02-28 0.683 0 +0
2024-02-29 2024-02-27 0.672 0 +0
2024-02-28 2024-02-26 0.672 0 +0
2024-02-27 2024-02-23 0.683 0 +0
2024-02-26 2024-02-22 0.662 0 +0
2024-02-23 2024-02-21 0.672 0 +0
2024-02-22 2024-02-20 0.662 0 +0
2024-02-21 2024-02-19 0.724 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.672 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.621 0 +0
2024-02-14 2024-02-07 0.631 0 +0
2024-02-08 2024-02-06 0.641 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.631 0 +0
2024-02-05 2024-02-01 0.621 0 +0
2024-02-02 2024-01-31 0.621 0 +0
2024-02-01 2024-01-30 0.621 0 +0
2024-01-31 2024-01-29 0.631 0 +0
2024-01-30 2024-01-26 0.652 0 +0
2024-01-29 2024-01-25 0.652 0 +0
2024-01-26 2024-01-24 0.652 0 +0
2024-01-25 2024-01-23 0.641 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.641 0 +0
2024-01-22 2024-01-18 0.672 0 +0
2024-01-19 2024-01-17 0.672 0 +0
2024-01-18 2024-01-16 0.693 0 +0
2024-01-17 2024-01-15 0.703 0 +0
2024-01-16 2024-01-12 0.683 0 +0
2024-01-15 2024-01-11 0.683 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.683 0 +0
2024-01-10 2024-01-08 0.683 0 +0
2024-01-09 2024-01-05 0.683 0 +0
2024-01-08 2024-01-04 0.683 0 +0
2024-01-05 2024-01-03 0.693 0 +0
2024-01-04 2024-01-02 0.693 0 +0
2024-01-03 2023-12-29 0.693 0 +0
2024-01-02 2023-12-28 0.693 0 +0
2023-12-29 2023-12-27 0.683 0 +0
2023-12-28 2023-12-22 0.683 0 +0
2023-12-27 2023-12-21 0.693 0 +0
2023-12-22 2023-12-20 0.672 0 +0
2023-12-21 2023-12-19 0.683 0 +0
2023-12-20 2023-12-18 0.693 0 +0
2023-12-19 2023-12-15 0.693 0 +0
2023-12-18 2023-12-14 0.693 0 +0
2023-12-15 2023-12-13 0.683 0 +0
2023-12-14 2023-12-12 0.683 0 +0
2023-12-13 2023-12-11 0.683 0 +0
2023-12-12 2023-12-08 0.683 0 +0
2023-12-11 2023-12-07 0.683 0 +0
2023-12-08 2023-12-06 0.693 0 +0
2023-12-07 2023-12-05 0.672 0 +0
2023-12-06 2023-12-04 0.683 0 +0
2023-12-05 2023-12-01 0.683 0 +0
2023-12-04 2023-11-30 0.703 0 +0
2023-12-01 2023-11-29 0.703 0 +0
2023-11-30 2023-11-28 0.714 0 +0
2023-11-29 2023-11-27 0.714 0 +0
2023-11-28 2023-11-24 0.703 0 +0
2023-11-27 2023-11-23 0.714 0 +0
2023-11-24 2023-11-22 0.714 0 +0
2023-11-23 2023-11-21 0.714 0 +0
2023-11-22 2023-11-20 0.703 0 +0
2023-11-21 2023-11-17 0.703 0 +0
2023-11-20 2023-11-16 0.703 0 +0
2023-11-17 2023-11-15 0.714 0 +0
2023-11-16 2023-11-14 0.672 0 +0
2023-11-15 2023-11-13 0.672 0 +0
2023-11-14 2023-11-10 0.662 0 +0
2023-11-13 2023-11-09 0.662 0 +0
2023-11-10 2023-11-08 0.672 0 +0
2023-11-09 2023-11-07 0.662 0 +0
2023-11-08 2023-11-06 0.672 0 +0
2023-11-07 2023-11-03 0.703 0 +0
2023-11-06 2023-11-02 0.683 0 +0
2023-11-03 2023-11-01 0.693 0 +0
2023-11-02 2023-10-31 0.703 0 +0
2023-11-01 2023-10-30 0.703 0 +0
2023-10-31 2023-10-27 0.714 0 +0
2023-10-30 2023-10-26 0.766 0 +0
2023-10-27 2023-10-25 0.776 0 +0
2023-10-26 2023-10-24 0.776 0 +0
2023-10-25 2023-10-20 0.776 0 +0
2023-10-24 2023-10-19 0.786 0 +0
2023-10-20 2023-10-18 0.786 0 +0
2023-10-19 2023-10-17 0.786 0 +0
2023-10-18 2023-10-16 0.786 0 +0
2023-10-17 2023-10-13 0.786 0 +0
2023-10-16 2023-10-12 0.797 0 +0
2023-10-13 2023-10-11 0.786 0 +0
2023-10-12 2023-10-10 0.776 0 +0
2023-10-11 2023-10-09 0.755 0 +0
2023-10-10 2023-10-06 0.776 0 +0
2023-10-09 2023-10-05 0.776 0 +0
2023-10-06 2023-10-04 0.766 0 +0
2023-10-05 2023-10-03 0.786 0 +0
2023-10-04 2023-09-29 0.786 0 +0
2023-10-03 2023-09-28 0.776 0 +0
2023-09-29 2023-09-27 0.776 0 +0
2023-09-28 2023-09-26 0.776 0 +0
2023-09-27 2023-09-25 0.776 0 +0
2023-09-26 2023-09-22 0.776 0 +0
2023-09-25 2023-09-21 0.776 0 +0
2023-09-22 2023-09-20 0.838 0 +0
2023-09-21 2023-09-19 0.879 0 +0
2023-09-20 2023-09-18 0.890 0 +0
2023-09-19 2023-09-15 0.890 0 +0
2023-09-18 2023-09-14 0.879 0 +0
2023-09-15 2023-09-13 0.890 0 +0
2023-09-14 2023-09-12 0.879 0 +0
2023-09-13 2023-09-11 0.879 0 +0
2023-09-12 2023-09-07 0.910 0 +0
2023-09-11 2023-09-06 0.931 0 +0
2023-09-07 2023-09-05 0.931 0 +0
2023-09-06 2023-09-04 0.931 0 +0
2023-09-05 2023-08-31 0.931 0 +0
2023-09-04 2023-08-30 0.941 0 +0
2023-08-31 2023-08-29 0.952 0 +0
2023-08-30 2023-08-28 0.941 0 +0
2023-08-29 2023-08-25 0.941 0 +0
2023-08-28 2023-08-24 0.941 0 +0
2023-08-25 2023-08-23 0.931 0 +0
2023-08-24 2023-08-22 0.941 0 +0
2023-08-23 2023-08-21 0.941 0 +0
2023-08-22 2023-08-18 1.014 0 +0
2023-08-21 2023-08-17 0.983 0 +0
2023-08-18 2023-08-16 0.993 0 +0
2023-08-17 2023-08-15 1.014 0 +0
2023-08-16 2023-08-14 1.024 0 +0
2023-08-15 2023-08-11 1.055 0 +0
2023-08-14 2023-08-10 1.055 0 +0
2023-08-11 2023-08-09 1.055 0 +0
2023-08-10 2023-08-08 1.055 0 +0
2023-08-09 2023-08-07 1.076 0 +0
2023-08-08 2023-08-04 1.045 0 +0
2023-08-07 2023-08-03 1.045 0 +0
2023-08-04 2023-08-02 1.055 0 +0
2023-08-03 2023-08-01 1.066 0 +0
2023-08-02 2023-07-31 1.086 0 +0
2023-08-01 2023-07-28 1.066 0 +0
2023-07-31 2023-07-27 1.076 0 +0
2023-07-28 2023-07-26 1.055 0 +0
2023-07-27 2023-07-25 1.055 0 +0
2023-07-26 2023-07-24 1.076 0 +0
2023-07-25 2023-07-21 1.117 0 +0
2023-07-24 2023-07-20 1.117 0 +0
2023-07-21 2023-07-19 1.117 0 +0
2023-07-20 2023-07-18 1.117 0 +0
2023-07-19 2023-07-14 1.138 0 +0
2023-07-18 2023-07-13 1.138 0 +0
2023-07-14 2023-07-12 1.128 0 +0
2023-07-13 2023-07-11 1.128 0 +0
2023-07-12 2023-07-10 1.128 0 +0
2023-07-11 2023-07-07 1.117 0 +0
2023-07-10 2023-07-06 1.117 0 +0
2023-07-07 2023-07-05 1.128 0 +0
2023-07-06 2023-07-04 1.138 0 +0
2023-07-05 2023-07-03 1.107 0 +0
2023-07-04 2023-06-30 1.034 0 +0
2023-07-03 2023-06-29 1.014 0 +0
2023-06-30 2023-06-28 1.014 0 +0
2023-06-29 2023-06-27 1.014 0 +0
2023-06-28 2023-06-26 1.014 0 +0
2023-06-27 2023-06-23 1.003 0 +0
2023-06-26 2023-06-21 1.014 0 +0
2023-06-23 2023-06-20 1.014 0 +0
2023-06-21 2023-06-19 1.014 0 +0
2023-06-20 2023-06-16 1.024 0 +0
2023-06-19 2023-06-15 1.024 0 +0
2023-06-16 2023-06-14 1.014 0 +0
2023-06-15 2023-06-13 1.014 0 +0
2023-06-14 2023-06-12 1.003 0 +0
2023-06-13 2023-06-09 1.003 0 +0
2023-06-12 2023-06-08 1.003 0 +0
2023-06-09 2023-06-07 1.003 0 +0
2023-06-08 2023-06-06 0.993 0 +0
2023-06-07 2023-06-05 0.972 0 +0
2023-06-06 2023-06-02 0.972 0 +0
2023-06-05 2023-06-01 0.962 0 +0
2023-06-02 2023-05-31 0.972 0 +0
2023-06-01 2023-05-30 0.993 0 +0
2023-05-31 2023-05-29 0.993 0 +0
2023-05-30 2023-05-25 0.993 0 +0
2023-05-29 2023-05-24 1.003 0 +0
2023-05-25 2023-05-23 1.024 0 +0
2023-05-24 2023-05-22 1.024 0 +0
2023-05-23 2023-05-19 1.024 0 +0
2023-05-22 2023-05-18 1.034 0 +0
2023-05-19 2023-05-17 1.034 0 +0
2023-05-18 2023-05-16 1.045 0 +0
2023-05-17 2023-05-15 1.096 0 +0
2023-05-16 2023-05-12 1.096 0 +0
2023-05-15 2023-05-11 1.096 0 +0
2023-05-12 2023-05-10 1.096 0 +0
2023-05-11 2023-05-09 1.086 0 +0
2023-05-10 2023-05-08 1.075 0 +0
2023-05-09 2023-05-05 1.086 0 +0
2023-05-08 2023-05-04 1.096 0 +0
2023-05-05 2023-05-03 1.075 0 +0
2023-05-04 2023-05-02 1.107 0 +0
2023-05-03 2023-04-28 1.107 0 +0
2023-05-02 2023-04-27 1.107 0 +0
2023-04-28 2023-04-26 1.096 0 +0
2023-04-27 2023-04-25 1.107 0 +0
2023-04-26 2023-04-24 1.107 0 +0
2023-04-25 2023-04-21 1.107 0 +0
2023-04-24 2023-04-20 1.118 0 +0
2023-04-21 2023-04-19 1.118 0 +0
2023-04-20 2023-04-18 1.118 0 +0
2023-04-19 2023-04-17 1.118 0 +0
2023-04-18 2023-04-14 1.118 0 +0
2023-04-17 2023-04-13 1.118 0 +0
2023-04-14 2023-04-12 1.139 0 +0
2023-04-13 2023-04-11 1.128 0 +0
2023-04-12 2023-04-06 1.128 0 +0
2023-04-11 2023-04-04 1.139 0 +0
2023-04-06 2023-04-03 1.128 0 +0
2023-04-04 2023-03-31 1.118 0 +0
2023-04-03 2023-03-30 1.139 0 +0
2023-03-31 2023-03-29 1.128 0 +0
2023-03-30 2023-03-28 1.118 0 +0
2023-03-29 2023-03-27 1.128 0 +0
2023-03-28 2023-03-24 1.118 0 +0
2023-03-27 2023-03-23 1.118 0 +0
2023-03-24 2023-03-22 1.118 0 +0
2023-03-23 2023-03-21 1.118 0 +0
2023-03-22 2023-03-20 1.118 0 +0
2023-03-21 2023-03-17 1.139 0 +0
2023-03-20 2023-03-16 1.107 0 +0
2023-03-17 2023-03-15 1.107 0 +0
2023-03-16 2023-03-14 1.107 0 +0
2023-03-15 2023-03-13 1.107 0 +0
2023-03-14 2023-03-10 1.096 0 +0
2023-03-13 2023-03-09 1.107 0 +0
2023-03-10 2023-03-08 1.118 0 +0
2023-03-09 2023-03-07 1.118 0 +0
2023-03-08 2023-03-06 1.118 0 +0
2023-03-07 2023-03-03 1.118 0 +0
2023-03-06 2023-03-02 1.118 0 +0
2023-03-03 2023-03-01 1.118 0 +0
2023-03-02 2023-02-28 1.107 0 +0
2023-03-01 2023-02-27 1.107 0 +0
2023-02-28 2023-02-24 1.107 0 +0
2023-02-27 2023-02-23 1.118 0 +0
2023-02-24 2023-02-22 1.139 0 +0
2023-02-23 2023-02-21 1.160 0 +0
2023-02-22 2023-02-20 1.235 0 +0
2023-02-21 2023-02-17 1.235 0 +0
2023-02-20 2023-02-16 1.235 0 +0
2023-02-17 2023-02-15 1.235 0 +0
2023-02-16 2023-02-14 1.245 0 +0
2023-02-15 2023-02-13 1.245 0 +0
2023-02-14 2023-02-10 1.256 0 +0
2023-02-13 2023-02-09 1.256 0 +0
2023-02-10 2023-02-08 1.256 0 +0
2023-02-09 2023-02-07 1.245 0 +0
2023-02-08 2023-02-06 1.277 0 +0
2023-02-07 2023-02-03 1.267 0 +0
2023-02-06 2023-02-02 1.224 0 +0
2023-02-03 2023-02-01 1.203 0 +0
2023-02-02 2023-01-31 1.203 0 +0
2023-02-01 2023-01-30 1.192 0 +0
2023-01-31 2023-01-27 1.224 0 +0
2023-01-30 2023-01-26 1.224 0 +0
2023-01-27 2023-01-20 1.213 0 +0
2023-01-26 2023-01-19 1.203 0 +0
2023-01-20 2023-01-18 1.160 0 +0
2023-01-19 2023-01-17 1.160 0 +0
2023-01-18 2023-01-16 1.160 0 +0
2023-01-17 2023-01-13 1.182 0 +0
2023-01-16 2023-01-12 1.192 0 +0
2023-01-13 2023-01-11 1.203 0 +0
2023-01-12 2023-01-10 1.192 0 +0
2023-01-11 2023-01-09 1.224 0 +0
2023-01-10 2023-01-06 1.224 0 +0
2023-01-09 2023-01-05 1.224 0 +0
2023-01-06 2023-01-04 1.203 0 +0
2023-01-05 2023-01-03 1.192 0 +0
2023-01-04 2022-12-30 1.182 0 +0
2023-01-03 2022-12-29 1.182 0 +0
2022-12-30 2022-12-28 1.171 0 +0
2022-12-29 2022-12-23 1.096 0 +0
2022-12-28 2022-12-22 1.096 0 +0
2022-12-23 2022-12-21 1.075 0 +0
2022-12-22 2022-12-20 1.054 0 +0
2022-12-21 2022-12-19 1.086 0 +0
2022-12-20 2022-12-16 1.096 0 +0
2022-12-19 2022-12-15 1.096 0 +0
2022-12-16 2022-12-14 1.128 0 +0
2022-12-15 2022-12-13 1.086 0 +0
2022-12-14 2022-12-12 0.969 0 +0
2022-12-13 2022-12-09 0.969 0 +0
2022-12-12 2022-12-08 0.958 0 +0
2022-12-09 2022-12-07 0.915 0 +0
2022-12-08 2022-12-06 0.873 0 +0
2022-12-07 2022-12-05 0.873 0 +0
2022-12-06 2022-12-02 0.830 0 +0
2022-12-05 2022-12-01 0.820 0 +0
2022-12-02 2022-11-30 0.798 0 +0
2022-12-01 2022-11-29 0.788 0 +0
2022-11-30 2022-11-28 0.788 0 +0
2022-11-29 2022-11-25 0.798 0 +0
2022-11-28 2022-11-24 0.798 0 +0
2022-11-25 2022-11-23 0.809 0 +0
2022-11-24 2022-11-22 0.798 0 +0
2022-11-23 2022-11-21 0.798 0 +0
2022-11-22 2022-11-18 0.809 0 +0
2022-11-21 2022-11-17 0.820 0 +0
2022-11-18 2022-11-16 0.820 0 +0
2022-11-17 2022-11-15 0.830 0 +0
2022-11-16 2022-11-14 0.830 0 +0
2022-11-15 2022-11-11 0.809 0 +0
2022-11-14 2022-11-10 0.777 0 +0
2022-11-11 2022-11-09 0.766 0 +0
2022-11-10 2022-11-08 0.777 0 +0
2022-11-09 2022-11-07 0.788 0 +0
2022-11-08 2022-11-04 0.788 0 +0
2022-11-07 2022-11-03 0.777 0 +0
2022-11-04 2022-11-02 0.788 0 +0
2022-11-03 2022-11-01 0.798 0 +0
2022-11-02 2022-10-31 0.798 0 +0
2022-11-01 2022-10-28 0.809 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.809 0 +0
2022-10-26 2022-10-24 0.809 0 +0
2022-10-25 2022-10-21 0.852 0 +0
2022-10-24 2022-10-20 0.830 0 +0
2022-10-21 2022-10-19 0.873 0 +0
2022-10-20 2022-10-18 0.873 0 +0
2022-10-19 2022-10-17 0.883 0 +0
2022-10-18 2022-10-14 0.883 0 +0
2022-10-17 2022-10-13 0.926 0 +0
2022-10-14 2022-10-12 0.883 0 +0
2022-10-13 2022-10-11 0.873 0 +0
2022-10-12 2022-10-10 0.883 0 +0
2022-10-11 2022-10-07 0.883 0 +0
2022-10-10 2022-10-06 0.883 0 +0
2022-10-07 2022-10-05 0.915 0 +0
2022-10-06 2022-10-03 0.873 0 +0
2022-10-05 2022-09-30 0.841 0 +0
2022-10-03 2022-09-29 0.841 0 +0
2022-09-30 2022-09-28 0.852 0 +0
2022-09-29 2022-09-27 0.894 0 +0
2022-09-28 2022-09-26 0.915 0 +0
2022-09-27 2022-09-23 0.958 0 +0
2022-09-26 2022-09-22 0.958 0 +0
2022-09-23 2022-09-21 0.958 0 +0
2022-09-22 2022-09-20 0.958 0 +0
2022-09-21 2022-09-19 0.947 0 +0
2022-09-20 2022-09-16 0.969 0 +0
2022-09-19 2022-09-15 0.969 0 +0
2022-09-16 2022-09-14 0.969 0 +0
2022-09-15 2022-09-13 0.969 0 +0
2022-09-14 2022-09-09 0.979 0 +0
2022-09-13 2022-09-08 0.969 0 +0
2022-09-09 2022-09-07 0.937 0 +0
2022-09-08 2022-09-06 0.958 0 +0
2022-09-07 2022-09-05 0.958 0 +0
2022-09-06 2022-09-02 0.958 0 +0
2022-09-05 2022-09-01 0.958 0 +0
2022-09-02 2022-08-31 0.979 0 +0
2022-09-01 2022-08-30 0.990 0 +0
2022-08-31 2022-08-29 0.969 0 +0
2022-08-30 2022-08-26 0.990 0 +0
2022-08-29 2022-08-25 0.969 0 +0
2022-08-26 2022-08-24 0.990 0 +0
2022-08-25 2022-08-23 0.990 0 +0
2022-08-24 2022-08-22 0.990 0 +0
2022-08-23 2022-08-19 1.001 0 +0
2022-08-22 2022-08-18 1.001 0 +0
2022-08-19 2022-08-17 1.001 0 +0
2022-08-18 2022-08-16 0.990 0 +0
2022-08-17 2022-08-15 0.990 0 +0
2022-08-16 2022-08-12 1.001 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 1.001 0 +0
2022-08-11 2022-08-09 1.001 0 +0
2022-08-10 2022-08-08 0.990 0 +0
2022-08-09 2022-08-05 1.001 0 +0
2022-08-08 2022-08-04 0.979 0 +0
2022-08-05 2022-08-03 1.001 0 +0
2022-08-04 2022-08-02 0.979 0 +0
2022-08-03 2022-08-01 1.001 0 +0
2022-08-02 2022-07-29 1.001 0 +0
2022-08-01 2022-07-28 1.011 0 +0
2022-07-29 2022-07-27 1.001 0 +0
2022-07-28 2022-07-26 1.011 0 +0
2022-07-27 2022-07-25 1.011 0 +0
2022-07-26 2022-07-22 1.022 0 +0
2022-07-25 2022-07-21 1.022 0 +0
2022-07-22 2022-07-20 1.011 0 +0
2022-07-21 2022-07-19 1.011 0 +0
2022-07-20 2022-07-18 1.033 0 +0
2022-07-19 2022-07-15 1.022 0 +0
2022-07-18 2022-07-14 1.022 0 +0
2022-07-15 2022-07-13 1.022 0 +0
2022-07-14 2022-07-12 1.033 0 +0
2022-07-13 2022-07-11 1.033 0 +0
2022-07-12 2022-07-08 1.033 0 +0
2022-07-11 2022-07-07 1.033 0 +0
2022-07-08 2022-07-06 1.022 0 +0
2022-07-07 2022-07-05 1.022 0 +0
2022-07-06 2022-07-04 1.033 0 +0
2022-07-05 2022-06-30 1.022 0 +0
2022-07-04 2022-06-29 1.022 0 +0
2022-06-30 2022-06-28 1.022 0 +0
2022-06-29 2022-06-27 1.011 0 +0
2022-06-28 2022-06-24 1.022 0 +0
2022-06-27 2022-06-23 1.022 0 +0
2022-06-24 2022-06-22 1.022 0 +0
2022-06-23 2022-06-21 1.022 0 +0
2022-06-22 2022-06-20 1.022 0 +0
2022-06-21 2022-06-17 1.001 0 +0
2022-06-20 2022-06-16 0.990 0 +0
2022-06-17 2022-06-15 1.001 0 +0
2022-06-16 2022-06-14 1.022 0 +0
2022-06-15 2022-06-13 1.011 0 +0
2022-06-14 2022-06-10 1.022 0 +0
2022-06-13 2022-06-09 1.033 0 +0
2022-06-10 2022-06-08 1.033 0 +0
2022-06-09 2022-06-07 1.033 0 +0
2022-06-08 2022-06-06 1.022 0 +0
2022-06-07 2022-06-02 1.011 0 +0
2022-06-06 2022-06-01 1.011 0 +0
2022-06-02 2022-05-31 0.990 0 +0
2022-06-01 2022-05-30 1.011 0 +0
2022-05-31 2022-05-27 0.990 0 +0
2022-05-30 2022-05-26 0.969 0 +0
2022-05-27 2022-05-25 0.969 0 +0
2022-05-26 2022-05-24 0.958 0 +0
2022-05-25 2022-05-23 0.969 0 +0
2022-05-24 2022-05-20 0.969 0 +0
2022-05-23 2022-05-19 0.958 0 +0
2022-05-20 2022-05-18 0.958 0 +0
2022-05-19 2022-05-17 0.958 0 +0
2022-05-18 2022-05-16 1.020 0 +0
2022-05-17 2022-05-13 1.009 0 +0
2022-05-16 2022-05-12 1.009 0 +0
2022-05-13 2022-05-11 1.020 0 +0
2022-05-12 2022-05-10 1.009 0 +0
2022-05-11 2022-05-06 1.020 0 +0
2022-05-10 2022-05-05 1.031 0 +0
2022-05-06 2022-05-04 1.020 0 +0
2022-05-05 2022-05-03 1.031 0 +0
2022-05-04 2022-04-29 1.041 0 +0
2022-05-03 2022-04-28 1.020 0 +0
2022-04-29 2022-04-27 1.009 0 +0
2022-04-28 2022-04-26 1.009 0 +0
2022-04-27 2022-04-25 0.998 0 +0
2022-04-26 2022-04-22 1.009 0 +0
2022-04-25 2022-04-21 1.009 0 +0
2022-04-22 2022-04-20 1.009 0 +0
2022-04-21 2022-04-19 1.009 0 +0
2022-04-20 2022-04-14 1.009 0 +0
2022-04-19 2022-04-13 1.009 0 +0
2022-04-14 2022-04-12 1.020 0 +0
2022-04-13 2022-04-11 1.020 0 +0
2022-04-12 2022-04-08 1.031 0 +0
2022-04-11 2022-04-07 1.031 0 +0
2022-04-08 2022-04-06 1.031 0 +0
2022-04-07 2022-04-04 1.041 0 +0
2022-04-06 2022-04-01 1.020 0 +0
2022-04-04 2022-03-31 0.998 0 +0
2022-04-01 2022-03-30 1.020 0 +0
2022-03-31 2022-03-29 1.031 0 +0
2022-03-30 2022-03-28 1.031 0 +0
2022-03-29 2022-03-25 1.031 0 +0
2022-03-28 2022-03-24 1.041 0 +0
2022-03-25 2022-03-23 1.041 0 +0
2022-03-24 2022-03-22 1.041 0 +0
2022-03-23 2022-03-21 1.009 0 +0
2022-03-22 2022-03-18 0.954 0 +0
2022-03-21 2022-03-17 0.943 0 +0
2022-03-18 2022-03-16 0.910 0 +0
2022-03-17 2022-03-15 0.888 0 +0
2022-03-16 2022-03-14 0.899 0 +0
2022-03-15 2022-03-11 0.932 0 +0
2022-03-14 2022-03-10 0.921 0 +0
2022-03-11 2022-03-09 0.910 0 +0
2022-03-10 2022-03-08 0.910 0 +0
2022-03-09 2022-03-07 0.932 0 +0
2022-03-08 2022-03-04 0.954 0 +0
2022-03-07 2022-03-03 0.965 0 +0
2022-03-04 2022-03-02 0.943 0 +0
2022-03-03 2022-03-01 0.943 0 +0
2022-03-02 2022-02-28 0.954 0 +0
2022-03-01 2022-02-25 0.943 0 +0
2022-02-28 2022-02-24 0.943 0 +0
2022-02-25 2022-02-23 0.965 0 +0
2022-02-24 2022-02-22 0.965 0 +0
2022-02-23 2022-02-21 0.976 0 +0
2022-02-22 2022-02-18 0.987 0 +0
2022-02-21 2022-02-17 0.987 0 +0
2022-02-18 2022-02-16 0.976 0 +0
2022-02-17 2022-02-15 0.921 0 +0
2022-02-16 2022-02-14 0.921 0 +0
2022-02-15 2022-02-11 0.932 0 +0
2022-02-14 2022-02-10 0.921 0 +0
2022-02-11 2022-02-09 0.932 0 +0
2022-02-10 2022-02-08 0.921 0 +0
2022-02-09 2022-02-07 0.921 0 +0
2022-02-08 2022-02-04 0.921 0 +0
2022-02-07 2022-01-31 0.921 0 +0
2022-02-04 2022-01-27 0.910 0 +0
2022-01-28 2022-01-26 0.921 0 +0
2022-01-27 2022-01-25 0.921 0 +0
2022-01-26 2022-01-24 0.932 0 +0
2022-01-25 2022-01-21 0.932 0 +0
2022-01-24 2022-01-20 0.932 0 +0
2022-01-21 2022-01-19 0.943 0 +0
2022-01-20 2022-01-18 0.932 0 +0
2022-01-19 2022-01-17 0.921 0 +0
2022-01-18 2022-01-14 0.921 0 +0
2022-01-17 2022-01-13 0.932 0 +0
2022-01-14 2022-01-12 0.921 0 +0
2022-01-13 2022-01-11 0.910 0 +0
2022-01-12 2022-01-10 0.910 0 +0
2022-01-11 2022-01-07 0.899 0 +0
2022-01-10 2022-01-06 0.899 0 +0
2022-01-07 2022-01-05 0.910 0 +0
2022-01-06 2022-01-04 0.910 0 +0
2022-01-05 2022-01-03 0.899 0 +0
2022-01-04 2021-12-31 0.921 0 +0
2022-01-03 2021-12-29 0.899 0 +0
2021-12-30 2021-12-28 0.899 0 +0
2021-12-29 2021-12-24 0.910 0 +0
2021-12-28 2021-12-22 0.910 0 +0
2021-12-23 2021-12-21 0.910 0 +0
2021-12-22 2021-12-20 0.910 0 +0
2021-12-21 2021-12-17 0.921 0 +0
2021-12-20 2021-12-16 0.943 0 +0
2021-12-17 2021-12-15 0.932 0 +0
2021-12-16 2021-12-14 0.932 0 +0
2021-12-15 2021-12-13 0.943 0 +0
2021-12-14 2021-12-10 0.932 0 +0
2021-12-13 2021-12-09 0.943 0 +0
2021-12-10 2021-12-08 0.954 0 +0
2021-12-09 2021-12-07 0.932 0 +0
2021-12-08 2021-12-06 0.932 0 +0
2021-12-07 2021-12-03 0.965 0 +0
2021-12-06 2021-12-02 0.932 0 +0
2021-12-03 2021-12-01 0.943 0 +0
2021-12-02 2021-11-30 0.943 0 +0
2021-12-01 2021-11-29 0.965 0 +0
2021-11-30 2021-11-26 0.976 0 +0
2021-11-29 2021-11-25 0.998 0 +0
2021-11-26 2021-11-24 1.020 0 +0
2021-11-25 2021-11-23 0.998 0 +0
2021-11-24 2021-11-22 0.998 0 +0
2021-11-23 2021-11-19 0.987 0 +0
2021-11-22 2021-11-18 0.976 0 +0
2021-11-19 2021-11-17 0.987 0 +0
2021-11-18 2021-11-16 0.987 0 +0
2021-11-17 2021-11-15 0.998 0 +0
2021-11-16 2021-11-12 0.998 0 +0
2021-11-15 2021-11-11 0.987 0 +0
2021-11-12 2021-11-10 0.987 0 +0
2021-11-11 2021-11-09 0.998 0 +0
2021-11-10 2021-11-08 1.009 0 +0
2021-11-09 2021-11-05 0.965 0 +0
2021-11-08 2021-11-04 0.965 0 +0
2021-11-05 2021-11-03 0.954 0 +0
2021-11-04 2021-11-02 0.954 0 +0
2021-11-03 2021-11-01 0.932 0 +0
2021-11-02 2021-10-29 0.943 0 +0
2021-11-01 2021-10-28 0.954 0 +0
2021-10-29 2021-10-27 0.954 0 +0
2021-10-28 2021-10-26 0.976 0 +0
2021-10-27 2021-10-25 0.954 0 +0
2021-10-26 2021-10-22 0.965 0 +0
2021-10-25 2021-10-21 0.965 0 +0
2021-10-22 2021-10-20 0.954 0 +0
2021-10-21 2021-10-19 0.954 0 +0
2021-10-20 2021-10-18 0.954 0 +0
2021-10-19 2021-10-15 0.976 0 +0
2021-10-18 2021-10-12 0.976 0 +0
2021-10-15 2021-10-11 0.987 0 +0
2021-10-12 2021-10-08 0.987 0 +0
2021-10-11 2021-10-07 0.998 0 +0
2021-10-08 2021-10-06 0.987 0 +0
2021-10-07 2021-10-05 0.976 0 +0
2021-10-06 2021-10-04 0.965 0 +0
2021-10-05 2021-09-30 0.943 0 +0
2021-10-04 2021-09-29 0.943 0 +0
2021-09-30 2021-09-28 0.932 0 +0
2021-09-29 2021-09-27 0.921 0 +0
2021-09-28 2021-09-24 0.910 0 +0
2021-09-27 2021-09-23 0.943 0 +0
2021-09-24 2021-09-21 0.921 0 +0
2021-09-23 2021-09-20 0.921 0 +0
2021-09-21 2021-09-17 0.954 0 +0
2021-09-20 2021-09-16 0.954 0 +0
2021-09-17 2021-09-15 0.965 0 +0
2021-09-16 2021-09-14 1.009 0 +0
2021-09-15 2021-09-13 0.998 0 +0
2021-09-14 2021-09-10 1.009 0 +0
2021-09-13 2021-09-09 1.020 0 +0
2021-09-10 2021-09-08 1.009 0 +0
2021-09-09 2021-09-07 1.031 0 +0
2021-09-08 2021-09-06 0.976 0 +0
2021-09-07 2021-09-03 0.976 0 +0
2021-09-06 2021-09-02 0.976 0 +0
2021-09-03 2021-09-01 0.976 0 +0
2021-09-02 2021-08-31 0.954 0 +0
2021-09-01 2021-08-30 0.976 0 +0
2021-08-31 2021-08-27 0.965 0 +0
2021-08-30 2021-08-26 0.965 0 +0
2021-08-27 2021-08-25 0.954 0 +0
2021-08-26 2021-08-24 0.976 0 +0
2021-08-25 2021-08-23 0.987 0 +0
2021-08-24 2021-08-20 0.954 0 +0
2021-08-23 2021-08-19 0.976 0 +0
2021-08-20 2021-08-18 0.987 0 +0
2021-08-19 2021-08-17 0.987 0 +0
2021-08-18 2021-08-16 0.998 0 +0
2021-08-17 2021-08-13 0.976 0 +0
2021-08-16 2021-08-12 0.987 0 +0
2021-08-13 2021-08-11 0.998 0 +0
2021-08-12 2021-08-10 0.987 0 +0
2021-08-11 2021-08-09 0.998 0 +0
2021-08-10 2021-08-06 0.987 0 +0
2021-08-09 2021-08-05 0.976 0 +0
2021-08-06 2021-08-04 0.998 0 +0
2021-08-05 2021-08-03 0.998 0 +0
2021-08-04 2021-08-02 1.009 0 +0
2021-08-03 2021-07-30 0.998 0 +0
2021-08-02 2021-07-29 1.009 0 +0
2021-07-30 2021-07-28 1.009 0 +0
2021-07-29 2021-07-27 1.020 0 +0
2021-07-28 2021-07-26 1.020 0 +0
2021-07-27 2021-07-23 1.063 0 +0
2021-07-26 2021-07-22 1.074 0 +0
2021-07-23 2021-07-21 1.052 0 +0
2021-07-22 2021-07-20 1.063 0 +0
2021-07-21 2021-07-19 1.074 0 +0
2021-07-20 2021-07-16 1.074 0 +0
2021-07-19 2021-07-15 1.074 0 +0
2021-07-16 2021-07-14 1.085 0 +0
2021-07-15 2021-07-13 1.074 0 +0
2021-07-14 2021-07-12 1.074 0 +0
2021-07-13 2021-07-09 1.063 0 +0
2021-07-12 2021-07-08 1.063 0 +0
2021-07-09 2021-07-07 1.085 0 +0
2021-07-08 2021-07-06 1.085 0 +0
2021-07-07 2021-07-05 1.096 0 +0
2021-07-06 2021-07-02 1.074 0 +0
2021-07-05 2021-06-30 1.074 0 +0
2021-07-02 2021-06-29 1.074 0 +0
2021-06-30 2021-06-28 1.074 0 +0
2021-06-29 2021-06-25 1.063 0 +0
2021-06-28 2021-06-24 1.074 0 +0
2021-06-25 2021-06-23 1.096 0 +0
2021-06-24 2021-06-22 1.085 0 +0
2021-06-23 2021-06-21 1.063 0 +0
2021-06-22 2021-06-18 1.052 0 +0
2021-06-21 2021-06-17 1.063 0 +0
2021-06-18 2021-06-16 1.052 0 +0
2021-06-17 2021-06-15 1.063 0 +0
2021-06-16 2021-06-11 1.107 0 +0
2021-06-15 2021-06-10 1.063 0 +0
2021-06-11 2021-06-09 1.052 0 +0
2021-06-10 2021-06-08 1.052 0 +0
2021-06-09 2021-06-07 1.063 0 +0
2021-06-08 2021-06-04 1.063 0 +0
2021-06-07 2021-06-03 1.063 0 +0
2021-06-04 2021-06-02 1.052 0 +0
2021-06-03 2021-06-01 1.041 0 +0
2021-06-02 2021-05-31 1.041 0 +0
2021-06-01 2021-05-28 1.063 0 +0
2021-05-31 2021-05-27 1.041 0 +0
2021-05-28 2021-05-26 1.052 0 +0
2021-05-27 2021-05-25 1.085 0 +0
2021-05-26 2021-05-24 1.107 0 +0
2021-05-25 2021-05-21 1.129 0 +0
2021-05-24 2021-05-20 1.140 0 +0
2021-05-21 2021-05-18 1.162 0 +0
2021-05-20 2021-05-17 1.184 0 +0
2021-05-18 2021-05-14 1.206 0 +0
2021-05-17 2021-05-13 1.195 0 +0
2021-05-14 2021-05-12 1.239 0 +0
2021-05-13 2021-05-11 1.250 0 +0
2021-05-12 2021-05-10 1.239 0 +0
2021-05-11 2021-05-07 1.239 0 +0
2021-05-10 2021-05-06 1.250 0 +0
2021-05-07 2021-05-05 1.250 0 +0
2021-05-06 2021-05-04 1.250 0 +0
2021-05-05 2021-05-03 1.250 0 +0
2021-05-04 2021-04-30 1.239 0 +0
2021-05-03 2021-04-29 1.261 0 +0
2021-04-30 2021-04-28 1.272 0 +0
2021-04-29 2021-04-27 1.294 0 +0
2021-04-28 2021-04-26 1.283 0 +0
2021-04-27 2021-04-23 1.283 0 +0
2021-04-26 2021-04-22 1.305 0 +0
2021-04-23 2021-04-21 1.326 0 +0
2021-04-22 2021-04-20 1.316 0 +0
2021-04-21 2021-04-19 1.326 0 +0
2021-04-20 2021-04-16 1.326 0 +0
2021-04-19 2021-04-15 1.326 0 +0
2021-04-16 2021-04-14 1.326 0 +0
2021-04-15 2021-04-13 1.316 0 +0
2021-04-14 2021-04-12 1.294 0 +0
2021-04-13 2021-04-09 1.316 0 +0
2021-04-12 2021-04-08 1.316 0 +0
2021-04-09 2021-04-07 1.294 0 +0
2021-04-08 2021-04-01 1.305 0 +0
2021-04-07 2021-03-31 1.305 0 +0
2021-04-01 2021-03-30 1.294 0 +0
2021-03-31 2021-03-29 1.294 0 +0
2021-03-30 2021-03-26 1.261 0 +0
2021-03-29 2021-03-25 1.217 0 +0
2021-03-26 2021-03-24 1.217 0 +0
2021-03-25 2021-03-23 1.283 0 +0
2021-03-24 2021-03-22 1.294 0 +0
2021-03-23 2021-03-19 1.283 0 +0
2021-03-22 2021-03-18 1.305 0 +0
2021-03-19 2021-03-17 1.337 0 +0
2021-03-18 2021-03-16 1.294 0 +0
2021-03-17 2021-03-15 1.283 0 +0
2021-03-16 2021-03-12 1.283 0 +0
2021-03-15 2021-03-11 1.294 0 +0
2021-03-12 2021-03-10 1.316 0 +0
2021-03-11 2021-03-09 1.316 0 +0
2021-03-10 2021-03-08 1.294 0 +0
2021-03-09 2021-03-05 1.359 0 +0
2021-03-08 2021-03-04 1.326 0 +0
2021-03-05 2021-03-03 1.337 0 +0
2021-03-04 2021-03-02 1.316 0 +0
2021-03-03 2021-03-01 1.316 0 +0
2021-03-02 2021-02-26 1.359 0 +0
2021-03-01 2021-02-25 1.370 0 +0
2021-02-26 2021-02-24 1.370 0 +0
2021-02-25 2021-02-23 1.381 0 +0
2021-02-24 2021-02-22 1.272 0 +0
2021-02-23 2021-02-19 1.228 0 +0
2021-02-22 2021-02-18 1.206 0 +0
2021-02-19 2021-02-17 1.228 0 +0
2021-02-18 2021-02-16 1.217 0 +0
2021-02-17 2021-02-11 1.162 0 +0
2021-02-16 2021-02-09 1.140 0 +0
2021-02-10 2021-02-08 1.096 0 +0
2021-02-09 2021-02-05 1.085 0 +0
2021-02-08 2021-02-04 1.063 0 +0
2021-02-05 2021-02-03 1.074 0 +0
2021-02-04 2021-02-02 1.063 0 +0
2021-02-03 2021-02-01 1.074 0 +0
2021-02-02 2021-01-29 1.063 0 +0
2021-02-01 2021-01-28 1.074 0 +0
2021-01-29 2021-01-27 1.074 0 +0
2021-01-28 2021-01-26 1.063 0 +0
2021-01-27 2021-01-25 1.085 0 +0
2021-01-26 2021-01-22 1.096 0 +0
2021-01-25 2021-01-21 1.096 0 +0
2021-01-22 2021-01-20 1.096 0 +0
2021-01-21 2021-01-19 1.107 0 +0
2021-01-20 2021-01-18 1.096 0 +0
2021-01-19 2021-01-15 1.085 0 +0
2021-01-18 2021-01-14 1.107 0 +0
2021-01-15 2021-01-13 1.085 0 +0
2021-01-14 2021-01-12 1.074 0 +0
2021-01-13 2021-01-11 1.074 0 +0
2021-01-12 2021-01-08 1.085 0 +0
2021-01-11 2021-01-07 1.096 0 +0
2021-01-08 2021-01-06 1.107 0 +0
2021-01-07 2021-01-05 1.096 0 +0
2021-01-06 2021-01-04 1.129 0 +0
2021-01-05 2020-12-31 1.118 0 +0
2021-01-04 2020-12-29 1.107 0 +0
2020-12-30 2020-12-28 1.107 0 +0
2020-12-29 2020-12-24 1.118 0 +0
2020-12-28 2020-12-22 1.107 0 +0
2020-12-23 2020-12-21 1.129 0 +0
2020-12-22 2020-12-18 1.140 0 +0
2020-12-21 2020-12-17 1.140 0 +0
2020-12-18 2020-12-16 1.129 0 +0
2020-12-17 2020-12-15 1.151 0 +0
2020-12-16 2020-12-14 1.140 0 +0
2020-12-15 2020-12-11 1.151 0 +0
2020-12-14 2020-12-10 1.151 0 +0
2020-12-11 2020-12-09 1.162 0 +0
2020-12-10 2020-12-08 1.162 0 +0
2020-12-09 2020-12-07 1.162 0 +0
2020-12-08 2020-12-04 1.162 0 +0
2020-12-07 2020-12-03 1.173 0 +0
2020-12-04 2020-12-02 1.173 0 +0
2020-12-03 2020-12-01 1.162 0 +0
2020-12-02 2020-11-30 1.173 0 +0
2020-12-01 2020-11-27 1.162 0 +0
2020-11-30 2020-11-26 1.184 0 +0
2020-11-27 2020-11-25 1.184 0 +0
2020-11-26 2020-11-24 1.151 0 +0
2020-11-25 2020-11-23 1.129 0 +0
2020-11-24 2020-11-20 1.151 0 +0
2020-11-23 2020-11-19 1.173 0 +0
2020-11-20 2020-11-18 1.129 0 +0
2020-11-19 2020-11-17 1.151 0 +0
2020-11-18 2020-11-16 1.129 0 +0
2020-11-17 2020-11-13 1.107 0 +0
2020-11-16 2020-11-12 1.151 0 +0
2020-11-13 2020-11-11 1.173 0 +0
2020-11-12 2020-11-10 1.129 0 +0
2020-11-11 2020-11-09 1.085 0 +0
2020-11-10 2020-11-06 1.063 0 +0
2020-11-09 2020-11-05 1.052 0 +0
2020-11-06 2020-11-04 1.063 0 +0
2020-11-05 2020-11-03 1.052 0 +0
2020-11-04 2020-11-02 1.041 0 +0
2020-11-03 2020-10-30 1.052 0 +0
2020-11-02 2020-10-29 1.041 0 +0
2020-10-30 2020-10-28 1.052 0 +0
2020-10-29 2020-10-27 1.052 0 +0
2020-10-28 2020-10-23 1.031 0 +0
2020-10-27 2020-10-22 1.052 0 +0
2020-10-23 2020-10-21 1.041 0 +0
2020-10-22 2020-10-20 1.041 0 +0
2020-10-21 2020-10-19 1.041 0 +0
2020-10-20 2020-10-16 1.031 0 +0
2020-10-19 2020-10-15 1.031 0 +0
2020-10-16 2020-10-14 1.031 0 +0
2020-10-15 2020-10-12 1.031 0 +0
2020-10-14 2020-10-09 1.020 0 +0
2020-10-12 2020-10-08 1.031 0 +0
2020-10-09 2020-10-07 1.020 0 +0
2020-10-08 2020-10-06 1.031 0 +0
2020-10-07 2020-10-05 1.031 0 +0
2020-10-06 2020-09-30 1.041 0 +0
2020-10-05 2020-09-29 1.041 0 +0
2020-09-30 2020-09-28 1.052 0 +0
2020-09-29 2020-09-25 1.031 0 +0
2020-09-28 2020-09-24 1.041 0 +0
2020-09-25 2020-09-23 1.052 0 +0
2020-09-24 2020-09-22 1.063 0 +0
2020-09-23 2020-09-21 1.074 0 +0
2020-09-22 2020-09-18 1.074 0 +0
2020-09-21 2020-09-17 1.074 0 +0
2020-09-18 2020-09-16 1.096 0 +0
2020-09-17 2020-09-15 1.129 0 +0
2020-09-16 2020-09-14 1.140 0 +0
2020-09-15 2020-09-11 1.173 0 +0
2020-09-14 2020-09-10 1.173 0 +0
2020-09-11 2020-09-09 1.184 0 +0
2020-09-10 2020-09-08 1.195 0 +0
2020-09-09 2020-09-07 1.107 0 +0
2020-09-08 2020-09-04 1.063 0 +0
2020-09-07 2020-09-03 1.052 0 +0
2020-09-04 2020-09-02 1.063 0 +0
2020-09-03 2020-09-01 1.063 0 +0
2020-09-02 2020-08-31 1.063 0 +0
2020-09-01 2020-08-28 1.063 0 +0
2020-08-31 2020-08-27 1.052 0 +0
2020-08-28 2020-08-26 1.063 0 +0
2020-08-27 2020-08-25 1.063 0 +0
2020-08-26 2020-08-24 1.074 0 +0
2020-08-25 2020-08-21 1.052 0 +0
2020-08-24 2020-08-20 1.052 0 +0
2020-08-21 2020-08-19 1.063 0 +0
2020-08-20 2020-08-18 1.063 0 +0
2020-08-19 2020-08-17 1.052 0 +0
2020-08-18 2020-08-14 1.063 0 +0
2020-08-17 2020-08-13 1.052 0 +0
2020-08-14 2020-08-12 1.063 0 +0
2020-08-13 2020-08-11 1.056 0 +0
2020-08-12 2020-08-10 1.056 0 +0
2020-08-11 2020-08-07 1.034 0 +0
2020-08-10 2020-08-06 1.056 0 +0
2020-08-07 2020-08-05 1.056 0 +0
2020-08-06 2020-08-04 1.034 0 +0
2020-08-05 2020-08-03 1.045 0 +0
2020-08-04 2020-07-31 1.045 0 +0
2020-08-03 2020-07-30 1.034 0 +0
2020-07-31 2020-07-29 1.034 0 +0
2020-07-30 2020-07-28 1.045 0 +0
2020-07-29 2020-07-27 1.045 0 +0
2020-07-28 2020-07-24 1.067 0 +0
2020-07-27 2020-07-23 1.089 0 +0
2020-07-24 2020-07-22 1.089 0 +0
2020-07-23 2020-07-21 1.111 0 +0
2020-07-22 2020-07-20 1.100 0 +0
2020-07-21 2020-07-17 1.144 0 +0
2020-07-20 2020-07-16 1.210 0 +0
2020-07-17 2020-07-15 1.210 0 +0
2020-07-16 2020-07-14 1.221 0 +0
2020-07-15 2020-07-13 1.254 0 +0
2020-07-14 2020-07-10 1.287 0 +0
2020-07-13 2020-07-09 1.298 0 +0
2020-07-10 2020-07-08 1.320 0 +0
2020-07-09 2020-07-07 1.320 0 +0
2020-07-08 2020-07-06 1.353 0 +0
2020-07-07 2020-07-03 1.320 0 +0
2020-07-06 2020-07-02 1.353 0 +0
2020-07-03 2020-06-30 1.320 0 +0
2020-07-02 2020-06-29 1.298 0 +0
2020-06-30 2020-06-26 1.320 0 +0
2020-06-29 2020-06-24 1.342 0 +0
2020-06-26 2020-06-23 1.331 0 +0
2020-06-24 2020-06-22 1.320 0 +0
2020-06-23 2020-06-19 1.342 0 +0
2020-06-22 2020-06-18 1.331 0 +0
2020-06-19 2020-06-17 1.331 0 +0
2020-06-18 2020-06-16 1.309 0 +0
2020-06-17 2020-06-15 1.254 0 +0
2020-06-16 2020-06-12 1.265 0 +0
2020-06-15 2020-06-11 1.287 0 +0
2020-06-12 2020-06-10 1.386 0 +0
2020-06-11 2020-06-09 1.386 0 +0
2020-06-10 2020-06-08 1.353 0 +0
2020-06-09 2020-06-05 1.342 0 +0
2020-06-08 2020-06-04 1.254 0 +0
2020-06-05 2020-06-03 1.221 0 +0
2020-06-04 2020-06-02 1.166 0 +0
2020-06-03 2020-06-01 1.155 0 +0
2020-06-02 2020-05-29 1.111 0 +0
2020-06-01 2020-05-28 1.111 0 +0
2020-05-29 2020-05-27 1.122 0 +0
2020-05-28 2020-05-26 1.166 0 +0
2020-05-27 2020-05-25 1.133 0 +0
2020-05-26 2020-05-22 1.199 0 +0
2020-05-25 2020-05-21 1.254 0 +0
2020-05-22 2020-05-20 1.232 0 +0
2020-05-21 2020-05-19 1.254 0 +0
2020-05-20 2020-05-18 1.221 0 +0
2020-05-19 2020-05-15 1.232 0 +0
2020-05-18 2020-05-14 1.293 0 +0
2020-05-15 2020-05-13 1.304 0 +0
2020-05-14 2020-05-12 1.474 0 +0
2020-05-13 2020-05-11 1.474 0 +0
2020-05-12 2020-05-08 1.463 0 +0
2020-05-11 2020-05-07 1.451 0 +0
2020-05-08 2020-05-06 1.451 0 +0
2020-05-07 2020-05-05 1.451 0 +0
2020-05-06 2020-05-04 1.463 0 +0
2020-05-05 2020-04-29 1.508 0 +0
2020-05-04 2020-04-28 1.497 0 +0
2020-04-29 2020-04-27 1.440 0 +0
2020-04-28 2020-04-24 1.463 0 +0
2020-04-27 2020-04-23 1.451 0 +0
2020-04-24 2020-04-22 1.463 0 +0
2020-04-23 2020-04-21 1.474 0 +0
2020-04-22 2020-04-20 1.497 0 +0
2020-04-21 2020-04-17 1.519 0 +0
2020-04-20 2020-04-16 1.508 0 +0
2020-04-17 2020-04-15 1.542 0 +0
2020-04-16 2020-04-14 1.565 0 +0
2020-04-15 2020-04-09 1.565 0 +0
2020-04-14 2020-04-08 1.440 0 +0
2020-04-09 2020-04-07 1.451 0 +0
2020-04-08 2020-04-06 1.383 0 +0
2020-04-07 2020-04-03 1.372 0 +0
2020-04-06 2020-04-02 1.383 0 +0
2020-04-03 2020-04-01 1.508 0 +0
2020-04-02 2020-03-31 1.576 0 +0
2020-04-01 2020-03-30 1.587 0 +0
2020-03-31 2020-03-27 1.599 0 +0
2020-03-30 2020-03-26 1.485 0 +0
2020-03-27 2020-03-25 1.429 0 +0
2020-03-26 2020-03-24 1.259 0 +0
2020-03-25 2020-03-23 1.213 0 +0
2020-03-24 2020-03-20 1.259 0 +0
2020-03-23 2020-03-19 1.179 0 +0
2020-03-20 2020-03-18 1.349 0 +0
2020-03-19 2020-03-17 1.463 0 +0
2020-03-18 2020-03-16 1.565 0 +0
2020-03-17 2020-03-13 1.656 0 +0
2020-03-16 2020-03-12 1.758 0 +0
2020-03-13 2020-03-11 1.814 0 +0
2020-03-12 2020-03-10 1.871 0 +0
2020-03-11 2020-03-09 1.905 0 +0
2020-03-10 2020-03-06 2.007 0 +0
2020-03-09 2020-03-05 2.018 0 +0
2020-03-06 2020-03-04 2.018 0 +0
2020-03-05 2020-03-03 2.018 0 +0
2020-03-04 2020-03-02 1.996 0 +0
2020-03-03 2020-02-28 2.030 0 +0
2020-03-02 2020-02-27 2.132 0 +0
2020-02-28 2020-02-26 2.154 0 +0
2020-02-27 2020-02-25 2.177 0 +0
2020-02-26 2020-02-24 2.222 0 +0
2020-02-25 2020-02-21 2.256 0 +0
2020-02-24 2020-02-20 2.256 0 +0
2020-02-21 2020-02-19 2.268 0 +0
2020-02-20 2020-02-18 2.256 0 +0
2020-02-19 2020-02-17 2.256 0 +0
2020-02-18 2020-02-14 2.279 0 +0
2020-02-17 2020-02-13 2.268 0 +0
2020-02-14 2020-02-12 2.279 0 +0
2020-02-13 2020-02-11 2.279 0 +0
2020-02-12 2020-02-10 2.268 0 +0
2020-02-11 2020-02-07 2.313 0 +0
2020-02-10 2020-02-06 2.381 0 +0
2020-02-07 2020-02-05 2.359 0 +0
2020-02-06 2020-02-04 2.313 0 +0
2020-02-05 2020-02-03 2.279 0 +0
2020-02-04 2020-01-31 2.291 0 +0
2020-02-03 2020-01-30 2.279 0 +0
2020-01-31 2020-01-29 2.313 0 +0
2020-01-30 2020-01-24 2.438 0 +0
2020-01-29 2020-01-22 2.540 0 +0
2020-01-23 2020-01-21 2.585 0 +0
2020-01-22 2020-01-20 2.619 0 +0
2020-01-21 2020-01-17 2.631 0 +0
2020-01-20 2020-01-16 2.608 0 +0
2020-01-17 2020-01-15 2.619 0 +0
2020-01-16 2020-01-14 2.642 0 +0
2020-01-15 2020-01-13 2.665 0 +0
2020-01-14 2020-01-10 2.642 0 +0
2020-01-13 2020-01-09 2.642 0 +0
2020-01-10 2020-01-08 2.608 0 +0
2020-01-09 2020-01-07 2.687 0 +0
2020-01-08 2020-01-06 2.653 0 +0
2020-01-07 2020-01-03 2.653 0 +0
2020-01-06 2020-01-02 2.665 0 +0
2020-01-03 2019-12-31 2.676 0 +0
2020-01-02 2019-12-27 2.710 0 +0
2019-12-30 2019-12-24 2.710 0 +0
2019-12-27 2019-12-20 2.653 0 +0
2019-12-23 2019-12-19 2.574 0 +0
2019-12-20 2019-12-18 2.540 0 +0
2019-12-19 2019-12-17 2.574 0 +0
2019-12-18 2019-12-16 2.529 0 +0
2019-12-17 2019-12-13 2.551 0 +0
2019-12-16 2019-12-12 2.483 0 +0
2019-12-13 2019-12-11 2.483 0 +0
2019-12-12 2019-12-10 2.461 0 +0
2019-12-11 2019-12-09 2.472 0 +0
2019-12-10 2019-12-06 2.472 0 +0
2019-12-09 2019-12-05 2.483 0 +0
2019-12-06 2019-12-04 2.472 0 +0
2019-12-05 2019-12-03 2.483 0 +0
2019-12-04 2019-12-02 2.506 0 +0
2019-12-03 2019-11-29 2.529 0 +0
2019-12-02 2019-11-28 2.540 0 +0
2019-11-29 2019-11-27 2.529 0 +0
2019-11-28 2019-11-26 2.551 0 +0
2019-11-27 2019-11-25 2.461 0 +0
2019-11-26 2019-11-22 2.506 0 +0
2019-11-25 2019-11-21 2.506 0 +0
2019-11-22 2019-11-20 2.517 0 +0
2019-11-21 2019-11-19 2.517 0 +0
2019-11-20 2019-11-18 2.529 0 +0
2019-11-19 2019-11-15 2.551 0 +0
2019-11-18 2019-11-14 2.574 0 +0
2019-11-15 2019-11-13 2.574 0 +0
2019-11-14 2019-11-12 2.540 0 +0
2019-11-13 2019-11-11 2.483 0 +0
2019-11-12 2019-11-08 2.517 0 +0
2019-11-11 2019-11-07 2.540 0 +0
2019-11-08 2019-11-06 2.540 0 +0
2019-11-07 2019-11-05 2.563 0 +0
2019-11-06 2019-11-04 2.563 0 +0
2019-11-05 2019-11-01 2.529 0 +0
2019-11-04 2019-10-31 2.517 0 +0
2019-11-01 2019-10-30 2.517 0 +0
2019-10-31 2019-10-29 2.540 0 +0
2019-10-30 2019-10-28 2.540 0 +0
2019-10-29 2019-10-25 2.495 0 +0
2019-10-28 2019-10-24 2.483 0 +0
2019-10-25 2019-10-23 2.483 0 +0
2019-10-24 2019-10-22 2.483 0 +0
2019-10-23 2019-10-21 2.449 0 +0
2019-10-22 2019-10-18 2.449 0 +0
2019-10-21 2019-10-17 2.449 0 +0
2019-10-18 2019-10-16 2.415 0 +0
2019-10-17 2019-10-15 2.427 0 +0
2019-10-16 2019-10-14 2.427 0 +0
2019-10-15 2019-10-11 2.393 0 +0
2019-10-14 2019-10-10 2.359 0 +0
2019-10-11 2019-10-09 2.313 0 +0
2019-10-10 2019-10-08 2.347 0 +0
2019-10-09 2019-10-04 2.415 0 +0
2019-10-08 2019-10-03 2.461 0 +0
2019-10-04 2019-10-02 2.438 0 +0
2019-10-03 2019-09-30 2.461 0 +0
2019-10-02 2019-09-27 2.415 0 +0
2019-09-30 2019-09-26 2.438 0 +0
2019-09-27 2019-09-25 2.472 0 +0
2019-09-26 2019-09-24 2.495 0 +0
2019-09-25 2019-09-23 2.483 0 +0
2019-09-24 2019-09-20 2.529 0 +0
2019-09-23 2019-09-19 2.517 0 +0
2019-09-20 2019-09-18 2.495 0 +0
2019-09-19 2019-09-17 2.517 0 +0
2019-09-18 2019-09-16 2.608 0 +0
2019-09-17 2019-09-13 2.642 0 +0
2019-09-16 2019-09-12 2.585 0 +0
2019-09-13 2019-09-11 2.495 0 +0
2019-09-12 2019-09-10 2.506 0 +0
2019-09-11 2019-09-09 2.506 0 +0
2019-09-10 2019-09-06 2.517 0 +0
2019-09-09 2019-09-05 2.495 0 +0
2019-09-06 2019-09-04 2.733 0 +0
2019-09-05 2019-09-03 2.580 0 +0
2019-09-04 2019-09-02 2.639 0 +0
2019-09-03 2019-08-30 2.721 0 +0
2019-09-02 2019-08-29 2.721 0 +0
2019-08-30 2019-08-28 2.745 0 +0
2019-08-29 2019-08-27 2.792 0 +0
2019-08-28 2019-08-26 2.745 0 +0
2019-08-27 2019-08-23 2.898 0 +0
2019-08-26 2019-08-22 2.981 0 +0
2019-08-23 2019-08-21 2.981 0 +0
2019-08-22 2019-08-20 2.957 0 +0
2019-08-21 2019-08-19 2.957 0 +0
2019-08-20 2019-08-16 2.922 0 +0
2019-08-19 2019-08-15 2.875 0 +0
2019-08-16 2019-08-14 2.910 0 +0
2019-08-15 2019-08-13 2.922 0 +0
2019-08-14 2019-08-12 3.004 0 +0
2019-08-13 2019-08-09 3.063 0 +0
2019-08-12 2019-08-08 3.122 0 +0
2019-08-09 2019-08-07 3.169 0 +0
2019-08-08 2019-08-06 3.063 0 +0
2019-08-07 2019-08-05 3.181 0 +0
2019-08-06 2019-08-02 3.252 0 +0
2019-08-05 2019-08-01 3.322 0 +0
2019-08-02 2019-07-31 3.334 0 +0
2019-08-01 2019-07-30 3.358 0 +0
2019-07-31 2019-07-29 3.346 0 +0
2019-07-30 2019-07-26 3.416 0 +0
2019-07-29 2019-07-25 3.475 0 +0
2019-07-26 2019-07-24 3.487 0 +0
2019-07-25 2019-07-23 3.523 0 +0
2019-07-24 2019-07-22 3.523 0 +0
2019-07-23 2019-07-19 3.558 0 +0
2019-07-22 2019-07-18 3.534 0 +0
2019-07-19 2019-07-17 3.570 0 +0
2019-07-18 2019-07-16 3.570 0 +0
2019-07-17 2019-07-15 3.570 0 +0
2019-07-16 2019-07-12 3.581 0 +0
2019-07-15 2019-07-11 3.581 0 +0
2019-07-12 2019-07-10 3.593 0 +0
2019-07-11 2019-07-09 3.570 0 +0
2019-07-10 2019-07-08 3.605 0 +0
2019-07-09 2019-07-05 3.617 0 +0
2019-07-08 2019-07-04 3.605 0 +0
2019-07-05 2019-07-03 3.581 0 +0
2019-07-04 2019-07-02 3.558 0 +0
2019-07-03 2019-06-28 3.546 0 +0
2019-07-02 2019-06-27 3.534 0 +0
2019-06-28 2019-06-26 3.546 0 +0
2019-06-27 2019-06-25 3.523 0 +0
2019-06-26 2019-06-24 3.546 0 +0
2019-06-25 2019-06-21 3.534 0 +0
2019-06-24 2019-06-20 3.523 0 +0
2019-06-21 2019-06-19 3.523 0 +0
2019-06-20 2019-06-18 3.487 0 +0
2019-06-19 2019-06-17 3.487 0 +0
2019-06-18 2019-06-14 3.475 0 +0
2019-06-17 2019-06-13 3.511 0 +0
2019-06-14 2019-06-12 3.511 0 +0
2019-06-13 2019-06-11 3.581 0 +0
2019-06-12 2019-06-10 3.581 0 +0
2019-06-11 2019-06-06 3.570 0 +0
2019-06-10 2019-06-05 3.558 0 +0
2019-06-06 2019-06-04 3.558 0 +0
2019-06-05 2019-06-03 3.558 0 +0
2019-06-04 2019-05-31 3.593 0 +0
2019-06-03 2019-05-30 3.593 0 +0
2019-05-31 2019-05-29 3.676 0 +0
2019-05-30 2019-05-28 3.793 0 +0
2019-05-29 2019-05-27 3.581 0 +0
2019-05-28 2019-05-24 3.581 0 +0
2019-05-27 2019-05-23 3.581 0 +0
2019-05-24 2019-05-22 3.640 0 +0
2019-05-23 2019-05-21 3.640 0 +0
2019-05-22 2019-05-20 3.593 0 +0
2019-05-21 2019-05-17 3.640 0 +0
2019-05-20 2019-05-16 3.921 0 +0
2019-05-17 2019-05-15 3.860 0 +0
2019-05-16 2019-05-14 3.860 0 +0
2019-05-15 2019-05-10 3.873 0 +0
2019-05-14 2019-05-09 3.824 0 +0
2019-05-10 2019-05-08 3.873 0 +0
2019-05-09 2019-05-07 3.909 0 +0
2019-05-08 2019-05-06 3.848 0 +0
2019-05-07 2019-05-03 3.897 0 +0
2019-05-06 2019-05-02 3.909 0 +0
2019-05-03 2019-04-30 3.909 0 +0
2019-05-02 2019-04-29 3.897 0 +0
2019-04-30 2019-04-26 3.897 0 +0
2019-04-29 2019-04-25 3.897 0 +0
2019-04-26 2019-04-24 3.897 0 +0
2019-04-25 2019-04-23 3.897 0 +0
2019-04-24 2019-04-18 3.909 0 +0
2019-04-23 2019-04-17 3.897 0 +0
2019-04-18 2019-04-16 3.909 0 +0
2019-04-17 2019-04-15 3.921 0 +0
2019-04-16 2019-04-12 3.909 0 +0
2019-04-15 2019-04-11 3.909 0 +0
2019-04-12 2019-04-10 3.921 0 +0
2019-04-11 2019-04-09 3.946 0 +0
2019-04-10 2019-04-08 3.934 0 +0
2019-04-09 2019-04-04 3.921 0 +0
2019-04-08 2019-04-03 3.934 0 +0
2019-04-04 2019-04-02 3.934 0 +0
2019-04-03 2019-04-01 3.921 0 +0
2019-04-02 2019-03-29 3.873 0 +0
2019-04-01 2019-03-28 3.885 0 +0
2019-03-29 2019-03-27 3.860 0 +0
2019-03-28 2019-03-26 3.860 0 +0
2019-03-27 2019-03-25 3.885 0 +0
2019-03-26 2019-03-22 3.897 0 +0
2019-03-25 2019-03-21 3.897 0 +0
2019-03-22 2019-03-20 3.885 0 +0
2019-03-21 2019-03-19 3.885 0 +0
2019-03-20 2019-03-18 3.897 0 +0
2019-03-19 2019-03-15 3.885 0 +0
2019-03-18 2019-03-14 3.897 0 +0
2019-03-15 2019-03-13 3.885 0 +0
2019-03-14 2019-03-12 3.897 0 +0
2019-03-13 2019-03-11 3.897 0 +0
2019-03-12 2019-03-08 3.848 0 +0
2019-03-11 2019-03-07 3.897 0 +0
2019-03-08 2019-03-06 3.934 0 +0
2019-03-07 2019-03-05 3.934 0 +0
2019-03-06 2019-03-04 3.934 0 +0
2019-03-05 2019-03-01 3.934 0 +0
2019-03-04 2019-02-28 3.958 0 +0
2019-03-01 2019-02-27 3.934 0 +0
2019-02-28 2019-02-26 3.970 0 +0
2019-02-27 2019-02-25 3.970 0 +0
2019-02-26 2019-02-22 3.934 0 +0
2019-02-25 2019-02-21 3.873 0 +0
2019-02-22 2019-02-20 3.836 0 +0
2019-02-21 2019-02-19 3.836 0 +0
2019-02-20 2019-02-18 3.812 0 +0
2019-02-19 2019-02-15 3.836 0 +0
2019-02-18 2019-02-14 3.848 0 +0
2019-02-15 2019-02-13 3.873 0 +0
2019-02-14 2019-02-12 3.873 0 +0
2019-02-13 2019-02-11 3.897 0 +0
2019-02-12 2019-02-08 3.885 0 +0
2019-02-11 2019-02-04 3.860 0 +0
2019-02-08 2019-01-31 3.848 0 +0
2019-02-01 2019-01-30 3.787 0 +0
2019-01-31 2019-01-29 3.775 0 +0
2019-01-30 2019-01-28 3.763 0 +0
2019-01-29 2019-01-25 3.763 0 +0
2019-01-28 2019-01-24 3.726 0 +0
2019-01-25 2019-01-23 3.702 0 +0
2019-01-24 2019-01-22 3.678 0 +0
2019-01-23 2019-01-21 3.690 0 +0
2019-01-22 2019-01-18 3.690 0 +0
2019-01-21 2019-01-17 3.666 0 +0
2019-01-18 2019-01-16 3.666 0 +0
2019-01-17 2019-01-15 3.653 0 +0
2019-01-16 2019-01-14 3.629 0 +0
2019-01-15 2019-01-11 3.641 0 +0
2019-01-14 2019-01-10 3.641 0 +0
2019-01-11 2019-01-09 3.556 0 +0
2019-01-10 2019-01-08 3.519 0 +0
2019-01-09 2019-01-07 3.532 0 +0
2019-01-08 2019-01-04 3.532 0 +0
2019-01-07 2019-01-03 3.519 0 +0
2019-01-04 2019-01-02 3.532 0 +0
2019-01-03 2018-12-31 3.532 0 +0
2019-01-02 2018-12-27 3.519 0 +0
2018-12-28 2018-12-24 3.532 0 +0
2018-12-27 2018-12-20 3.544 0 +0
2018-12-21 2018-12-19 3.544 0 +0
2018-12-20 2018-12-18 3.532 0 +0
2018-12-19 2018-12-17 3.544 0 +0
2018-12-18 2018-12-14 3.519 0 +0
2018-12-17 2018-12-13 3.507 0 +0
2018-12-14 2018-12-12 3.532 0 +0
2018-12-13 2018-12-11 3.495 0 +0
2018-12-12 2018-12-10 3.519 0 +0
2018-12-11 2018-12-07 3.532 0 +0
2018-12-10 2018-12-06 3.507 0 +0
2018-12-07 2018-12-05 3.519 0 +0
2018-12-06 2018-12-04 3.532 0 +0
2018-12-05 2018-12-03 3.544 0 +0
2018-12-04 2018-11-30 3.556 0 +0
2018-12-03 2018-11-29 3.507 0 +0
2018-11-30 2018-11-28 3.483 0 +0
2018-11-29 2018-11-27 3.483 0 +0
2018-11-28 2018-11-26 3.471 0 +0
2018-11-27 2018-11-23 3.446 0 +0
2018-11-26 2018-11-22 3.471 0 +0
2018-11-23 2018-11-21 3.446 0 +0
2018-11-22 2018-11-20 3.471 0 +0
2018-11-21 2018-11-19 3.471 0 +0
2018-11-20 2018-11-16 3.495 0 +0
2018-11-19 2018-11-15 3.507 0 +0
2018-11-16 2018-11-14 3.495 0 +0
2018-11-15 2018-11-13 3.483 0 +0
2018-11-14 2018-11-12 3.507 0 +0
2018-11-13 2018-11-09 3.446 0 +0
2018-11-12 2018-11-08 3.507 0 +0
2018-11-09 2018-11-07 3.495 0 +0
2018-11-08 2018-11-06 3.507 0 +0
2018-11-07 2018-11-05 3.483 0 +0
2018-11-06 2018-11-02 3.471 0 +0
2018-11-05 2018-11-01 3.398 0 +0
2018-11-02 2018-10-31 3.398 0 +0
2018-11-01 2018-10-30 3.373 0 +0
2018-10-31 2018-10-29 3.373 0 +0
2018-10-30 2018-10-26 3.361 0 +0
2018-10-29 2018-10-25 3.361 0 +0
2018-10-26 2018-10-24 3.373 0 +0
2018-10-25 2018-10-23 3.386 0 +0
2018-10-24 2018-10-22 3.410 0 +0
2018-10-23 2018-10-19 3.410 0 +0
2018-10-22 2018-10-18 3.386 0 +0
2018-10-19 2018-10-16 3.373 0 +0
2018-10-18 2018-10-15 3.386 0 +0
2018-10-16 2018-10-12 3.410 0 +0
2018-10-15 2018-10-11 3.373 0 +0
2018-10-12 2018-10-10 3.471 0 +0
2018-10-11 2018-10-09 3.471 0 +0
2018-10-10 2018-10-08 3.483 0 +0
2018-10-09 2018-10-05 3.507 0 +0
2018-10-08 2018-10-04 3.519 0 +0
2018-10-05 2018-10-03 3.556 0 +0
2018-10-04 2018-10-02 3.544 0 +0
2018-10-03 2018-09-28 3.519 0 +0
2018-10-02 2018-09-27 3.495 0 +0
2018-09-28 2018-09-26 3.495 0 +0
2018-09-27 2018-09-24 3.483 0 +0
2018-09-26 2018-09-21 3.471 0 +0
2018-09-24 2018-09-20 3.459 0 +0
2018-09-21 2018-09-19 3.471 0 +0
2018-09-20 2018-09-18 3.446 0 +0
2018-09-19 2018-09-17 3.483 0 +0
2018-09-18 2018-09-14 3.507 0 +0
2018-09-17 2018-09-13 3.495 0 +0
2018-09-14 2018-09-12 3.446 0 +0
2018-09-13 2018-09-11 3.507 0 +0
2018-09-12 2018-09-10 3.495 0 +0
2018-09-11 2018-09-07 3.580 0 +0
2018-09-10 2018-09-06 3.605 0 +0
2018-09-07 2018-09-05 3.864 0 +0
2018-09-06 2018-09-04 3.864 0 +0
2018-09-05 2018-09-03 3.851 0 +0
2018-09-04 2018-08-31 3.876 0 +0
2018-09-03 2018-08-30 3.864 0 +0
2018-08-31 2018-08-29 3.864 0 +0
2018-08-30 2018-08-28 3.876 0 +0
2018-08-29 2018-08-27 3.864 0 +0
2018-08-28 2018-08-24 3.851 0 +0
2018-08-27 2018-08-23 3.851 0 +0
2018-08-24 2018-08-22 3.889 0 +0
2018-08-23 2018-08-21 3.876 0 +0
2018-08-22 2018-08-20 3.876 0 +0
2018-08-21 2018-08-17 3.851 0 +0
2018-08-20 2018-08-16 3.851 0 +0
2018-08-17 2018-08-15 3.876 0 +0
2018-08-16 2018-08-14 3.901 0 +0
2018-08-15 2018-08-13 3.889 0 +0
2018-08-14 2018-08-10 3.914 0 +0
2018-08-13 2018-08-09 3.989 0 +0
2018-08-10 2018-08-08 4.027 0 +0
2018-08-09 2018-08-07 4.027 0 +0
2018-08-08 2018-08-06 4.027 0 +0
2018-08-07 2018-08-03 4.039 0 +0
2018-08-06 2018-08-02 4.027 0 +0
2018-08-03 2018-08-01 4.077 0 +0
2018-08-02 2018-07-31 4.052 0 +0
2018-08-01 2018-07-30 4.014 0 +0
2018-07-31 2018-07-27 4.014 0 +0
2018-07-30 2018-07-26 4.039 0 +0
2018-07-27 2018-07-25 4.014 0 +0
2018-07-26 2018-07-24 4.027 0 +0
2018-07-25 2018-07-23 3.989 0 +0
2018-07-24 2018-07-20 4.002 0 +0
2018-07-23 2018-07-19 3.989 0 +0
2018-07-20 2018-07-18 3.977 0 +0
2018-07-19 2018-07-17 3.989 0 +0
2018-07-18 2018-07-16 4.002 0 +0
2018-07-17 2018-07-13 4.002 0 +0
2018-07-16 2018-07-12 3.977 0 +0
2018-07-13 2018-07-11 3.964 0 +0
2018-07-12 2018-07-10 4.002 0 +0
2018-07-11 2018-07-09 3.989 0 +0
2018-07-10 2018-07-06 3.977 0 +0
2018-07-09 2018-07-05 4.002 0 +0
2018-07-06 2018-07-04 4.014 0 +0
2018-07-05 2018-07-03 4.027 0 +0
2018-07-04 2018-06-29 4.039 0 +0
2018-07-03 2018-06-28 4.039 0 +0
2018-06-29 2018-06-27 4.052 0 +0
2018-06-28 2018-06-26 4.039 0 +0
2018-06-27 2018-06-25 4.077 0 +0
2018-06-26 2018-06-22 4.077 0 +0
2018-06-25 2018-06-21 4.077 0 +0
2018-06-22 2018-06-20 4.090 0 +0
2018-06-21 2018-06-19 4.090 0 +0
2018-06-20 2018-06-15 4.115 0 +0
2018-06-19 2018-06-14 4.127 0 +0
2018-06-15 2018-06-13 4.115 0 +0
2018-06-14 2018-06-12 4.115 0 +0
2018-06-13 2018-06-11 4.115 0 +0
2018-06-12 2018-06-08 4.140 0 +0
2018-06-11 2018-06-07 4.127 0 +0
2018-06-08 2018-06-06 4.102 0 +0
2018-06-07 2018-06-05 4.102 0 +0
2018-06-06 2018-06-04 4.102 0 +0
2018-06-05 2018-06-01 4.102 0 +0
2018-06-04 2018-05-31 4.115 0 +0
2018-06-01 2018-05-30 4.102 0 +0
2018-05-31 2018-05-29 4.127 0 +0
2018-05-30 2018-05-28 4.127 0 +0
2018-05-29 2018-05-25 4.102 0 +0
2018-05-28 2018-05-24 4.102 0 +0
2018-05-25 2018-05-23 4.090 0 +0
2018-05-24 2018-05-21 4.102 0 +0
2018-05-23 2018-05-18 4.102 0 +0
2018-05-21 2018-05-17 4.115 0 +0
2018-05-18 2018-05-16 4.115 0 +0
2018-05-17 2018-05-15 4.115 0 +0
2018-05-16 2018-05-14 4.102 0 +0
2018-05-15 2018-05-11 4.127 0 +0
2018-05-14 2018-05-10 4.115 0 +0
2018-05-11 2018-05-09 4.127 0 +0
2018-05-10 2018-05-08 4.115 0 +0
2018-05-09 2018-05-07 4.090 0 +0
2018-05-08 2018-05-04 4.077 0 +0
2018-05-07 2018-05-03 4.102 0 +0
2018-05-04 2018-05-02 4.102 0 +0
2018-05-03 2018-04-30 4.127 0 +0
2018-05-02 2018-04-27 4.102 0 +0
2018-04-30 2018-04-26 4.090 0 +0
2018-04-27 2018-04-25 4.102 0 +0
2018-04-26 2018-04-24 4.115 0 +0
2018-04-25 2018-04-23 4.422 0 +0
2018-04-24 2018-04-20 4.396 0 +0
2018-04-23 2018-04-19 4.409 0 +0
2018-04-20 2018-04-18 4.396 0 +0
2018-04-19 2018-04-17 4.383 0 +0
2018-04-18 2018-04-16 4.383 0 +0
2018-04-17 2018-04-13 4.383 0 +0
2018-04-16 2018-04-12 4.396 0 +0
2018-04-13 2018-04-11 4.396 0 +0
2018-04-12 2018-04-10 4.383 0 +0
2018-04-11 2018-04-09 4.396 0 +0
2018-04-10 2018-04-06 4.383 0 +0
2018-04-09 2018-04-04 4.357 0 +0
2018-04-06 2018-04-03 4.344 0 +0
2018-04-04 2018-03-29 4.357 0 +0
2018-04-03 2018-03-28 4.344 0 +0
2018-03-29 2018-03-27 4.370 0 +0
2018-03-28 2018-03-26 4.331 0 +0
2018-03-27 2018-03-23 4.370 0 +0
2018-03-26 2018-03-22 4.383 0 +0
2018-03-23 2018-03-21 4.409 0 +0
2018-03-22 2018-03-20 4.396 0 +0
2018-03-21 2018-03-19 4.409 0 +0
2018-03-20 2018-03-16 4.383 0 +0
2018-03-19 2018-03-15 4.396 0 +0
2018-03-16 2018-03-14 4.396 0 +0
2018-03-15 2018-03-13 4.383 0 +0
2018-03-14 2018-03-12 4.409 0 +0
2018-03-13 2018-03-09 4.370 0 +0
2018-03-12 2018-03-08 4.396 0 +0
2018-03-09 2018-03-07 4.396 0 +0
2018-03-08 2018-03-06 4.396 0 +0
2018-03-07 2018-03-05 4.396 0 +0
2018-03-06 2018-03-02 4.396 0 +0
2018-03-05 2018-03-01 4.370 0 +0
2018-03-02 2018-02-28 4.396 0 +0
2018-03-01 2018-02-27 4.383 0 +0
2018-02-28 2018-02-26 4.409 0 +0
2018-02-27 2018-02-23 4.396 0 +0
2018-02-26 2018-02-22 4.370 0 +0
2018-02-23 2018-02-21 4.396 0 +0
2018-02-22 2018-02-20 4.357 0 +0
2018-02-21 2018-02-15 4.396 0 +0
2018-02-20 2018-02-13 4.357 0 +0
2018-02-14 2018-02-12 4.292 0 +0
2018-02-13 2018-02-09 4.240 0 +0
2018-02-12 2018-02-08 4.331 0 +0
2018-02-09 2018-02-07 4.331 0 +0
2018-02-08 2018-02-06 4.448 0 +0
2018-02-07 2018-02-05 4.590 0 +0
2018-02-06 2018-02-02 4.655 0 +0
2018-02-05 2018-02-01 4.629 0 +0
2018-02-02 2018-01-31 4.629 0 +0
2018-02-01 2018-01-30 4.642 0 +0
2018-01-31 2018-01-29 4.629 0 +0
2018-01-30 2018-01-26 4.668 0 +0
2018-01-29 2018-01-25 4.681 0 +0
2018-01-26 2018-01-24 4.655 0 +0
2018-01-25 2018-01-23 4.681 0 +0
2018-01-24 2018-01-22 4.668 0 +0
2018-01-23 2018-01-19 4.668 0 +0
2018-01-22 2018-01-18 4.629 0 +0
2018-01-19 2018-01-17 4.642 0 +0
2018-01-18 2018-01-16 4.642 0 +0
2018-01-17 2018-01-15 4.616 0 +0
2018-01-16 2018-01-12 4.642 0 +0
2018-01-15 2018-01-11 4.616 0 +0
2018-01-12 2018-01-10 4.603 0 +0
2018-01-11 2018-01-09 4.538 0 +0
2018-01-10 2018-01-08 4.525 0 +0
2018-01-09 2018-01-05 4.499 0 +0
2018-01-08 2018-01-04 4.525 0 +0
2018-01-05 2018-01-03 4.499 0 +0
2018-01-04 2018-01-02 4.461 0 +0
2018-01-03 2017-12-29 4.435 0 +0
2018-01-02 2017-12-28 4.409 0 +0
2017-12-29 2017-12-27 4.409 0 +0
2017-12-28 2017-12-22 4.409 0 +0
2017-12-27 2017-12-21 4.409 0 +0
2017-12-22 2017-12-20 4.396 0 +0
2017-12-21 2017-12-19 4.435 0 +0
2017-12-20 2017-12-18 4.422 0 +0
2017-12-19 2017-12-15 4.422 0 +0
2017-12-18 2017-12-14 4.383 0 +0
2017-12-15 2017-12-13 4.396 0 +0
2017-12-14 2017-12-12 4.396 0 +0
2017-12-13 2017-12-11 4.422 0 +0
2017-12-12 2017-12-08 4.409 0 +0
2017-12-11 2017-12-07 4.396 0 +0
2017-12-08 2017-12-06 4.383 0 +0
2017-12-07 2017-12-05 4.396 0 +0
2017-12-06 2017-12-04 4.422 0 +0
2017-12-05 2017-12-01 4.435 0 +0
2017-12-04 2017-11-30 4.474 0 +0
2017-12-01 2017-11-29 4.448 0 +0
2017-11-30 2017-11-28 4.422 0 +0
2017-11-29 2017-11-27 4.422 0 +0
2017-11-28 2017-11-24 4.461 0 +0
2017-11-27 2017-11-23 4.435 0 +0
2017-11-24 2017-11-22 4.486 0 +0
2017-11-23 2017-11-21 4.474 0 +0
2017-11-22 2017-11-20 4.448 0 +0
2017-11-21 2017-11-17 4.474 0 +0
2017-11-20 2017-11-16 4.409 0 +0
2017-11-17 2017-11-15 4.396 0 +0
2017-11-16 2017-11-14 4.409 0 +0
2017-11-15 2017-11-13 4.396 0 +0
2017-11-14 2017-11-10 4.409 0 +0
2017-11-13 2017-11-09 4.383 0 +0
2017-11-10 2017-11-08 4.422 0 +0
2017-11-09 2017-11-07 4.396 0 +0
2017-11-08 2017-11-06 4.383 0 +0
2017-11-07 2017-11-03 4.383 0 +0
2017-11-06 2017-11-02 4.383 0 +0
2017-11-03 2017-11-01 4.370 0 +0
2017-11-02 2017-10-31 4.357 0 +0
2017-11-01 2017-10-30 4.357 0 +0
2017-10-31 2017-10-27 4.357 0 +0
2017-10-30 2017-10-26 4.357 0 +0
2017-10-27 2017-10-25 4.357 0 +0
2017-10-26 2017-10-24 4.370 0 +0
2017-10-25 2017-10-23 4.370 0 +0
2017-10-24 2017-10-20 4.344 0 +0
2017-10-23 2017-10-19 4.344 0 +0
2017-10-20 2017-10-18 4.357 0 +0
2017-10-19 2017-10-17 4.357 0 +0
2017-10-18 2017-10-16 4.357 0 +0
2017-10-17 2017-10-13 4.357 0 +0
2017-10-16 2017-10-12 4.344 0 +0
2017-10-13 2017-10-11 4.357 0 +0
2017-10-12 2017-10-10 4.383 0 +0
2017-10-11 2017-10-09 4.383 0 +0
2017-10-10 2017-10-06 4.357 0 +0
2017-10-09 2017-10-04 4.318 0 +0
2017-10-06 2017-10-03 4.305 0 +0
2017-10-04 2017-09-29 4.305 0 +0
2017-10-03 2017-09-28 4.318 0 +0
2017-09-29 2017-09-27 4.344 0 +0
2017-09-28 2017-09-26 4.292 0 +0
2017-09-27 2017-09-25 4.279 0 +0
2017-09-26 2017-09-22 4.331 0 +0
2017-09-25 2017-09-21 4.344 0 +0
2017-09-22 2017-09-20 4.344 0 +0
2017-09-21 2017-09-19 4.331 0 +0
2017-09-20 2017-09-18 4.331 0 +0
2017-09-19 2017-09-15 4.266 0 +0
2017-09-18 2017-09-14 4.279 0 +0
2017-09-15 2017-09-13 4.318 0 +0
2017-09-14 2017-09-12 4.318 0 +0
2017-09-13 2017-09-11 4.318 0 +0
2017-09-12 2017-09-08 4.344 0 +0
2017-09-11 2017-09-07 4.344 0 +0
2017-09-08 2017-09-06 4.624 0 +0
2017-09-07 2017-09-05 4.624 0 +0
2017-09-06 2017-09-04 4.638 0 +0
2017-09-05 2017-09-01 4.651 0 +0
2017-09-04 2017-08-31 4.597 0 +0
2017-09-01 2017-08-30 4.611 0 +0
2017-08-31 2017-08-29 4.611 0 +0
2017-08-30 2017-08-28 4.597 0 +0
2017-08-29 2017-08-25 4.597 0 +0
2017-08-28 2017-08-24 4.597 0 +0
2017-08-25 2017-08-22 4.584 0 +0
2017-08-24 2017-08-21 4.557 0 +0
2017-08-22 2017-08-18 4.557 0 +0
2017-08-21 2017-08-17 4.584 0 +0
2017-08-18 2017-08-16 4.544 0 +0
2017-08-17 2017-08-15 4.571 0 +0
2017-08-16 2017-08-14 4.531 0 +0
2017-08-15 2017-08-11 4.464 0 +0
2017-08-14 2017-08-10 4.464 0 +0
2017-08-11 2017-08-09 4.544 0 +0
2017-08-10 2017-08-08 4.744 0 +0
2017-08-09 2017-08-07 4.785 0 +0
2017-08-08 2017-08-04 4.798 0 +0
2017-08-07 2017-08-03 4.771 0 +0
2017-08-04 2017-08-02 4.758 0 +0
2017-08-03 2017-08-01 4.771 0 +0
2017-08-02 2017-07-31 4.785 0 +0
2017-08-01 2017-07-28 4.744 0 +0
2017-07-31 2017-07-27 4.744 0 +0
2017-07-28 2017-07-26 4.718 0 +0
2017-07-27 2017-07-25 4.704 0 +0
2017-07-26 2017-07-24 4.678 0 +0
2017-07-25 2017-07-21 4.704 0 +0
2017-07-24 2017-07-20 4.584 0 +0
2017-07-21 2017-07-19 4.624 0 +0
2017-07-20 2017-07-18 4.691 0 +0
2017-07-19 2017-07-17 4.477 0 +0
2017-07-18 2017-07-14 4.424 0 +0
2017-07-17 2017-07-13 4.437 0 +0
2017-07-14 2017-07-12 4.410 0 +0
2017-07-13 2017-07-11 4.410 0 +0
2017-07-12 2017-07-10 4.397 0 +0
2017-07-11 2017-07-07 4.397 0 +0
2017-07-10 2017-07-06 4.410 0 +0
2017-07-07 2017-07-05 4.397 0 +0
2017-07-06 2017-07-04 4.370 0 +0
2017-07-05 2017-07-03 4.384 0 +0
2017-07-04 2017-06-30 4.410 0 +0
2017-07-03 2017-06-29 4.424 0 +0
2017-06-30 2017-06-28 4.437 0 +0
2017-06-29 2017-06-27 4.424 0 +0
2017-06-28 2017-06-26 4.424 0 +0
2017-06-27 2017-06-23 4.410 0 +0
2017-06-26 2017-06-22 4.397 0 +0
2017-06-23 2017-06-21 4.410 0 +0
2017-06-22 2017-06-20 4.410 0 +0
2017-06-21 2017-06-19 4.424 0 +0
2017-06-20 2017-06-16 4.424 0 +0
2017-06-19 2017-06-15 4.424 0 +0
2017-06-16 2017-06-14 4.410 0 +0
2017-06-15 2017-06-13 4.384 0 +0
2017-06-14 2017-06-12 4.384 0 +0
2017-06-13 2017-06-09 4.384 0 +0
2017-06-12 2017-06-08 4.424 0 +0
2017-06-09 2017-06-07 4.397 0 +0
2017-06-08 2017-06-06 4.384 0 +0
2017-06-07 2017-06-05 4.343 0 +0
2017-06-06 2017-06-02 4.343 0 +0
2017-06-05 2017-06-01 4.303 0 +0
2017-06-02 2017-05-31 4.343 0 +0
2017-06-01 2017-05-29 4.370 0 +0
2017-05-31 2017-05-26 4.357 0 +0
2017-05-29 2017-05-25 4.317 0 +0
2017-05-26 2017-05-24 4.303 0 +0
2017-05-25 2017-05-23 4.303 0 +0
2017-05-24 2017-05-22 4.317 0 +0
2017-05-23 2017-05-19 4.317 0 +0
2017-05-22 2017-05-18 4.277 0 +0
2017-05-19 2017-05-17 4.317 0 +0
2017-05-18 2017-05-16 4.303 0 +0
2017-05-17 2017-05-15 4.303 0 +0
2017-05-16 2017-05-12 4.317 0 +0
2017-05-15 2017-05-11 4.290 0 +0
2017-05-12 2017-05-10 4.290 0 +0
2017-05-11 2017-05-09 4.263 0 +0
2017-05-10 2017-05-08 4.263 0 +0
2017-05-09 2017-05-05 4.250 0 +0
2017-05-08 2017-05-04 4.250 0 +0
2017-05-05 2017-05-02 4.277 0 +0
2017-05-04 2017-04-28 4.303 0 +0
2017-05-02 2017-04-27 4.683 0 +0
2017-04-28 2017-04-26 4.697 0 +0
2017-04-27 2017-04-25 4.669 0 +0
2017-04-26 2017-04-24 4.655 0 +0
2017-04-25 2017-04-21 4.655 0 +0
2017-04-24 2017-04-20 4.641 0 +0
2017-04-21 2017-04-19 4.613 0 +0
2017-04-20 2017-04-18 4.655 0 +0
2017-04-19 2017-04-13 4.613 0 +0
2017-04-18 2017-04-12 4.669 0 +0
2017-04-13 2017-04-11 4.641 0 +0
2017-04-12 2017-04-10 4.655 0 +0
2017-04-11 2017-04-07 4.627 0 +0
2017-04-10 2017-04-06 4.627 0 +0
2017-04-07 2017-04-05 4.599 0 +0
2017-04-06 2017-04-03 4.585 0 +0
2017-04-05 2017-03-31 4.571 0 +0
2017-04-03 2017-03-30 4.557 0 +0
2017-03-31 2017-03-29 4.571 0 +0
2017-03-30 2017-03-28 4.585 0 +0
2017-03-29 2017-03-27 4.585 0 +0
2017-03-28 2017-03-24 4.557 0 +0
2017-03-27 2017-03-23 4.571 0 +0
2017-03-24 2017-03-22 4.530 0 +0
2017-03-23 2017-03-21 4.571 0 +0
2017-03-22 2017-03-20 4.543 0 +0
2017-03-21 2017-03-17 4.543 0 +0
2017-03-20 2017-03-16 4.543 0 +0
2017-03-17 2017-03-15 4.446 0 +0
2017-03-16 2017-03-14 4.432 0 +0
2017-03-15 2017-03-13 4.446 0 +0
2017-03-14 2017-03-10 4.432 0 +0
2017-03-13 2017-03-09 4.432 0 +0
2017-03-10 2017-03-08 4.460 0 +0
2017-03-09 2017-03-07 4.474 0 +0
2017-03-08 2017-03-06 4.474 0 +0
2017-03-07 2017-03-03 4.516 0 +0
2017-03-06 2017-03-02 4.530 0 +0
2017-03-03 2017-03-01 4.571 0 +0
2017-03-02 2017-02-28 4.599 0 +0
2017-03-01 2017-02-27 4.585 0 +0
2017-02-28 2017-02-24 4.613 0 +0
2017-02-27 2017-02-23 4.599 0 +0
2017-02-24 2017-02-22 4.585 0 +0
2017-02-23 2017-02-21 4.571 0 +0
2017-02-22 2017-02-20 4.599 0 +0
2017-02-21 2017-02-17 4.613 0 +0
2017-02-20 2017-02-16 4.669 0 +0
2017-02-17 2017-02-15 4.683 0 +0
2017-02-16 2017-02-14 4.683 0 +0
2017-02-15 2017-02-13 4.683 0 +0
2017-02-14 2017-02-10 4.683 0 +0
2017-02-13 2017-02-09 4.683 0 +0
2017-02-10 2017-02-08 4.599 0 +0
2017-02-09 2017-02-07 4.641 0 +0
2017-02-08 2017-02-06 4.557 0 +0
2017-02-07 2017-02-03 4.557 0 +0
2017-02-06 2017-02-02 4.543 0 +0
2017-02-03 2017-02-01 4.516 0 +0
2017-02-02 2017-01-27 4.474 0 +0
2017-02-01 2017-01-25 4.446 0 +0
2017-01-26 2017-01-24 4.502 0 +0
2017-01-25 2017-01-23 4.474 0 +0
2017-01-24 2017-01-20 4.488 0 +0
2017-01-23 2017-01-19 4.460 0 +0
2017-01-20 2017-01-18 4.446 0 +0
2017-01-19 2017-01-17 4.418 0 +0
2017-01-18 2017-01-16 4.432 0 +0
2017-01-17 2017-01-13 4.446 0 +0
2017-01-16 2017-01-12 4.432 0 +0
2017-01-13 2017-01-11 4.460 0 +0
2017-01-12 2017-01-10 4.474 0 +0
2017-01-11 2017-01-09 4.474 0 +0
2017-01-10 2017-01-06 4.488 0 +0
2017-01-09 2017-01-05 4.446 0 +0
2017-01-06 2017-01-04 4.404 0 +0
2017-01-05 2017-01-03 4.376 0 +0
2017-01-04 2016-12-30 4.362 0 +0
2017-01-03 2016-12-29 4.376 0 +0
2016-12-30 2016-12-28 4.334 0 +0
2016-12-29 2016-12-23 4.293 0 +0
2016-12-28 2016-12-22 4.307 0 +0
2016-12-23 2016-12-21 4.307 0 +0
2016-12-22 2016-12-20 4.307 0 +0
2016-12-21 2016-12-19 4.307 0 +0
2016-12-20 2016-12-16 4.334 0 +0
2016-12-19 2016-12-15 4.293 0 +0
2016-12-16 2016-12-14 4.348 0 +0
2016-12-15 2016-12-13 4.362 0 +0
2016-12-14 2016-12-12 4.334 0 +0
2016-12-13 2016-12-09 4.348 0 +0
2016-12-12 2016-12-08 4.334 0 +0
2016-12-09 2016-12-07 4.348 0 +0
2016-12-08 2016-12-06 4.320 0 +0
2016-12-07 2016-12-05 4.307 0 +0
2016-12-06 2016-12-02 4.334 0 +0
2016-12-05 2016-12-01 4.334 0 +0
2016-12-02 2016-11-30 4.307 0 +0
2016-12-01 2016-11-29 4.307 0 +0
2016-11-30 2016-11-28 4.307 0 +0
2016-11-29 2016-11-25 4.307 0 +0
2016-11-28 2016-11-24 4.279 0 +0
2016-11-25 2016-11-23 4.293 0 +0
2016-11-24 2016-11-22 4.320 0 +0
2016-11-23 2016-11-21 4.307 0 +0
2016-11-22 2016-11-18 4.293 0 +0
2016-11-21 2016-11-17 4.320 0 +0
2016-11-18 2016-11-16 4.293 0 +0
2016-11-17 2016-11-15 4.293 0 +0
2016-11-16 2016-11-14 4.293 0 +0
2016-11-15 2016-11-11 4.307 0 +0
2016-11-14 2016-11-10 4.320 0 +0
2016-11-11 2016-11-09 4.279 0 +0
2016-11-10 2016-11-08 4.348 0 +0
2016-11-09 2016-11-07 4.320 0 +0
2016-11-08 2016-11-04 4.348 0 +0
2016-11-07 2016-11-03 4.320 0 +0
2016-11-04 2016-11-02 4.307 0 +0
2016-11-03 2016-11-01 4.307 0 +0
2016-11-02 2016-10-31 4.320 0 +0
2016-11-01 2016-10-28 4.348 0 +0
2016-10-31 2016-10-27 4.334 0 +0
2016-10-28 2016-10-26 4.334 0 +0
2016-10-27 2016-10-25 4.334 0 +0
2016-10-26 2016-10-24 4.334 0 +0
2016-10-25 2016-10-20 4.334 0 +0
2016-10-24 2016-10-19 4.293 0 +0
2016-10-20 2016-10-18 4.279 0 +0
2016-10-19 2016-10-17 4.279 0 +0
2016-10-18 2016-10-14 4.320 0 +0
2016-10-17 2016-10-13 4.307 0 +0
2016-10-14 2016-10-12 4.320 0 +0
2016-10-13 2016-10-11 4.348 0 +0
2016-10-12 2016-10-07 4.334 0 +0
2016-10-11 2016-10-06 4.362 0 +0
2016-10-07 2016-10-05 4.348 0 +0
2016-10-06 2016-10-04 4.307 0 +0
2016-10-05 2016-10-03 4.293 0 +0
2016-10-04 2016-09-30 4.279 0 +0
2016-10-03 2016-09-29 4.293 0 +0
2016-09-30 2016-09-28 4.293 0 +0
2016-09-29 2016-09-27 4.307 0 +0
2016-09-28 2016-09-26 4.293 0 +0
2016-09-27 2016-09-23 4.307 0 +0
2016-09-26 2016-09-22 4.307 0 +0
2016-09-23 2016-09-21 4.307 0 +0
2016-09-22 2016-09-20 4.320 0 +0
2016-09-21 2016-09-19 4.293 0 +0
2016-09-20 2016-09-15 4.265 0 +0
2016-09-19 2016-09-14 4.279 0 +0
2016-09-15 2016-09-13 4.293 0 +0
2016-09-14 2016-09-12 4.307 0 +0
2016-09-13 2016-09-09 4.376 0 +0
2016-09-12 2016-09-08 4.376 0 +0
2016-09-09 2016-09-07 4.685 0 +0
2016-09-08 2016-09-06 4.714 0 +0
2016-09-07 2016-09-05 4.627 0 +0
2016-09-06 2016-09-02 4.569 0 +0
2016-09-05 2016-09-01 4.584 0 +0
2016-09-02 2016-08-31 4.569 0 +0
2016-09-01 2016-08-30 4.526 0 +0
2016-08-31 2016-08-29 4.555 0 +0
2016-08-30 2016-08-26 4.569 0 +0
2016-08-29 2016-08-25 4.453 0 +0
2016-08-26 2016-08-24 4.381 0 +0
2016-08-25 2016-08-23 4.352 0 +0
2016-08-24 2016-08-22 4.338 0 +0
2016-08-23 2016-08-19 4.323 0 +0
2016-08-22 2016-08-18 4.280 0 +0
2016-08-19 2016-08-17 4.294 0 +0
2016-08-18 2016-08-16 4.309 0 +0
2016-08-17 2016-08-15 4.265 0 +0
2016-08-16 2016-08-12 4.121 0 +0
2016-08-15 2016-08-11 4.135 0 +0
2016-08-12 2016-08-10 4.092 0 +0
2016-08-11 2016-08-09 4.135 0 +0
2016-08-10 2016-08-08 4.150 0 +0
2016-08-09 2016-08-05 4.150 0 +0
2016-08-08 2016-08-04 4.150 0 +0
2016-08-05 2016-08-03 4.077 0 +0
2016-08-04 2016-08-01 4.005 0 +0
2016-08-03 2016-07-29 3.890 0 +0
2016-08-01 2016-07-28 3.890 0 +0
2016-07-29 2016-07-27 3.947 0 +0
2016-07-28 2016-07-26 3.991 0 +0
2016-07-27 2016-07-25 4.005 0 +0
2016-07-26 2016-07-22 4.005 0 +0
2016-07-25 2016-07-21 3.991 0 +0
2016-07-22 2016-07-20 4.135 0 +0
2016-07-21 2016-07-19 4.034 0 +0
2016-07-20 2016-07-18 3.976 0 +0
2016-07-19 2016-07-15 4.005 0 +0
2016-07-18 2016-07-14 3.991 0 +0
2016-07-15 2016-07-13 3.991 0 +0
2016-07-14 2016-07-12 3.976 0 +0
2016-07-13 2016-07-11 3.947 0 +0
2016-07-12 2016-07-08 3.947 0 +0
2016-07-11 2016-07-07 3.947 0 +0
2016-07-08 2016-07-06 3.976 0 +0
2016-07-07 2016-07-05 3.962 0 +0
2016-07-06 2016-07-04 4.005 0 +0
2016-07-05 2016-06-30 3.947 0 +0
2016-07-04 2016-06-29 3.962 0 +0
2016-06-30 2016-06-28 3.976 0 +0
2016-06-29 2016-06-27 3.933 0 +0
2016-06-28 2016-06-24 3.904 0 +0
2016-06-27 2016-06-23 3.947 0 +0
2016-06-24 2016-06-22 3.976 0 +0
2016-06-23 2016-06-21 3.918 0 +0
2016-06-22 2016-06-20 3.904 0 +0
2016-06-21 2016-06-17 3.846 0 +0
2016-06-20 2016-06-16 3.861 0 +0
2016-06-17 2016-06-15 3.890 0 +0
2016-06-16 2016-06-14 3.861 0 +0
2016-06-15 2016-06-13 3.846 0 +0
2016-06-14 2016-06-10 3.918 0 +0
2016-06-13 2016-06-08 3.875 0 +0
2016-06-10 2016-06-07 3.846 0 +0
2016-06-08 2016-06-06 3.861 0 +0
2016-06-07 2016-06-03 3.846 0 +0
2016-06-06 2016-06-02 3.774 0 +0
2016-06-03 2016-06-01 3.730 0 +0
2016-06-02 2016-05-31 3.730 0 +0
2016-06-01 2016-05-30 3.730 0 +0
2016-05-31 2016-05-27 3.759 0 +0
2016-05-30 2016-05-26 3.730 0 +0
2016-05-27 2016-05-25 3.745 0 +0
2016-05-26 2016-05-24 3.745 0 +0
2016-05-25 2016-05-23 3.730 0 +0
2016-05-24 2016-05-20 3.745 0 +0
2016-05-23 2016-05-19 3.730 0 +0
2016-05-20 2016-05-18 3.745 0 +0
2016-05-19 2016-05-17 3.687 0 +0
2016-05-18 2016-05-16 3.673 0 +0
2016-05-17 2016-05-13 3.673 0 +0
2016-05-16 2016-05-12 3.716 0 +0
2016-05-13 2016-05-11 3.745 0 +0
2016-05-12 2016-05-10 3.759 0 +0
2016-05-11 2016-05-09 3.745 0 +0
2016-05-10 2016-05-06 3.774 0 +0
2016-05-09 2016-05-05 3.759 0 +0
2016-05-06 2016-05-04 3.745 0 +0
2016-05-05 2016-05-03 3.759 0 +0
2016-05-04 2016-04-29 3.745 0 +0
2016-05-03 2016-04-28 3.730 0 +0
2016-04-29 2016-04-27 3.745 0 +0
2016-04-28 2016-04-26 3.716 0 +0
2016-04-27 2016-04-25 4.158 0 +0
2016-04-26 2016-04-22 4.127 0 +0
2016-04-25 2016-04-21 4.112 0 +0
2016-04-22 2016-04-20 4.127 0 +0
2016-04-21 2016-04-19 4.142 0 +0
2016-04-20 2016-04-18 4.142 0 -3,692,626
2016-04-19 2016-04-15 4.127 3,692,626 +65,904 0.27% 15,240,178
2016-04-18 2016-04-14 4.158 3,626,722 +5,272 0.27% 15,078,239
2016-04-15 2016-04-13 4.142 3,621,450 +9,886 0.27% 15,001,371
2016-04-14 2016-04-12 4.158 3,611,564 -6,590 0.27% 15,015,220
2016-04-01 2016-03-30 4.112 3,618,154 +16,476 0.27% 14,877,918
2016-03-29 2016-03-23 4.142 3,601,678 +8,238 0.27% 14,919,468
2016-03-24 2016-03-22 4.173 3,593,440 -13,181 0.27% 14,994,393
2016-03-21 2016-03-17 4.066 3,606,621 -32,952 0.27% 14,666,318
2016-03-18 2016-03-16 3.975 3,639,573 +13,181 0.27% 14,468,967
2016-03-17 2016-03-15 4.006 3,626,392 +19,771 0.27% 14,526,617
2016-03-15 2016-03-11 3.960 3,606,621 -19,771 0.27% 14,283,243
2016-03-14 2016-03-10 3.869 3,626,392 +34,599 0.27% 14,031,391
2016-03-11 2016-03-09 3.915 3,591,793 -32,952 0.26% 14,061,020
2016-03-08 2016-03-04 3.839 3,624,745 +39,543 0.27% 13,915,019
2016-03-04 2016-03-02 3.824 3,585,202 +36,247 0.26% 13,708,817
2016-03-02 2016-02-29 3.763 3,548,955 +41,190 0.26% 13,354,818
2016-03-01 2016-02-26 3.778 3,507,765 -19,771 0.26% 13,253,044
2016-02-26 2016-02-24 3.733 3,527,536 -92,266 0.26% 13,167,168
2016-02-25 2016-02-23 3.763 3,619,802 +69,200 0.27% 13,621,417
2016-02-24 2016-02-22 3.763 3,550,602 -26,362 0.26% 13,361,016
2016-02-23 2016-02-19 3.748 3,576,964 +19,771 0.27% 13,405,942
2016-02-19 2016-02-17 3.687 3,557,193 +51,076 0.26% 13,115,943
2016-02-17 2016-02-15 3.763 3,506,117 +34,600 0.26% 13,193,618
2016-02-15 2016-02-11 3.763 3,471,517 -42,179 0.26% 13,063,417
2016-02-12 2016-02-05 3.733 3,513,696 +11,863 0.26% 13,115,507
2016-02-05 2016-02-03 3.748 3,501,833 +13,181 0.26% 13,124,362
2016-02-03 2016-02-01 3.869 3,488,652 -32,952 0.26% 13,498,442
2016-02-02 2016-01-29 3.839 3,521,604 +39,542 0.26% 13,519,071
2016-01-28 2016-01-26 3.702 3,482,062 -44,815 0.26% 12,891,758
2016-01-27 2016-01-25 3.687 3,526,877 +44,815 0.26% 13,004,163
2016-01-25 2016-01-21 3.672 3,482,062 +46,133 0.26% 12,786,088
2016-01-22 2016-01-20 3.869 3,435,929 -138,399 0.26% 13,294,444
2016-01-21 2016-01-19 3.930 3,574,328 +45,804 0.27% 14,046,883
2016-01-20 2016-01-18 3.975 3,528,524 +32,952 0.26% 14,027,497
2016-01-19 2016-01-15 4.021 3,495,572 -73,154 0.26% 14,055,618
2016-01-15 2016-01-13 4.066 3,568,726 +26,362 0.27% 14,512,218
2016-01-12 2016-01-08 4.142 3,542,364 +15,487 0.26% 14,673,768
2015-12-23 2015-12-21 4.233 3,526,877 +6,591 0.26% 14,930,705
2015-12-21 2015-12-17 4.127 3,520,286 +19,771 0.26% 14,528,898
2015-12-08 2015-12-04 4.203 3,500,515 +13,840 0.26% 14,712,874
2015-12-04 2015-12-02 4.233 3,486,675 -989 0.26% 14,760,514
2015-11-30 2015-11-26 4.233 3,487,664 +23,067 0.26% 14,764,701
2015-11-24 2015-11-20 4.249 3,464,597 +13,181 0.26% 14,719,619
2015-11-18 2015-11-16 4.279 3,451,416 +13,181 0.26% 14,768,358
2015-11-16 2015-11-12 4.294 3,438,235 +19,771 0.26% 14,764,128
2015-11-05 2015-11-03 4.340 3,418,464 -9,886 0.25% 14,834,839
2015-10-26 2015-10-22 4.385 3,428,350 +7,909 0.25% 15,033,801
2015-10-19 2015-10-15 4.355 3,420,441 +18,453 0.25% 14,895,319
2015-10-15 2015-10-13 4.309 3,401,988 +4,613 0.25% 14,660,100
2015-10-13 2015-10-09 4.324 3,397,375 -1,318 0.25% 14,691,771
2015-10-09 2015-10-07 4.249 3,398,693 -6,590 0.25% 14,439,620
2015-09-23 2015-09-21 4.173 3,405,283 -6,591 0.25% 14,209,268
2015-09-22 2015-09-18 4.112 3,411,874 +6,591 0.25% 14,029,690
2015-09-21 2015-09-17 4.279 3,405,283 +6,590 0.25% 14,570,959
2015-09-17 2015-09-15 4.279 3,398,693 -6,590 0.25% 14,542,761
2015-09-11 2015-09-09 4.309 3,405,283 +329 0.25% 14,674,299
2015-09-10 2015-09-08 4.142 3,404,954 -5,272 0.25% 14,104,565
2015-09-09 2015-09-07 4.479 3,410,226 +12,192 0.25% 15,275,381
2015-09-08 2015-09-04 4.511 3,398,034 +146,802 0.25% 15,328,337
2015-09-07 2015-09-02 4.511 3,251,232 +20,218 0.25% 14,666,121
2015-09-04 2015-09-01 4.669 3,231,014 -120,042 0.25% 15,086,320
2015-08-28 2015-08-26 4.622 3,351,056 +1,896 0.26% 15,487,702
2015-08-27 2015-08-25 4.638 3,349,160 -29,379 0.26% 15,531,949
2015-08-26 2015-08-24 4.685 3,378,539 -20,533 0.26% 15,828,622
2015-08-25 2015-08-21 4.859 3,399,072 +6,318 0.26% 16,516,620
2015-08-24 2015-08-20 4.938 3,392,754 -214,811 0.26% 16,754,421
2015-08-21 2015-08-19 4.986 3,607,565 +37,908 0.28% 17,986,521
2015-08-13 2015-08-11 5.097 3,569,657 +29,378 0.28% 18,193,021
2015-08-11 2015-08-07 5.144 3,540,279 +10,109 0.28% 18,211,399
2015-08-06 2015-08-04 5.207 3,530,170 +75,816 0.27% 18,382,898
2015-07-31 2015-07-29 5.223 3,454,354 +12,635 0.27% 18,042,771
2015-07-30 2015-07-28 5.239 3,441,719 +3,475 0.27% 18,031,251
2015-07-28 2015-07-24 5.287 3,438,244 -50,543 0.27% 18,176,305
2015-07-27 2015-07-23 5.287 3,488,787 +88,451 0.27% 18,443,501
2015-07-24 2015-07-22 5.287 3,400,336 -948 0.26% 17,975,904
2015-07-23 2015-07-21 5.302 3,401,284 +37,908 0.26% 18,034,751
2015-07-21 2015-07-17 5.271 3,363,376 -25,272 0.26% 17,727,280
2015-07-17 2015-07-15 5.271 3,388,648 +14,532 0.26% 17,860,481
2015-07-16 2015-07-14 5.302 3,374,116 +21,481 0.26% 17,890,697
2015-07-15 2015-07-13 5.302 3,352,635 +25,272 0.26% 17,776,798
2015-07-13 2015-07-09 5.192 3,327,363 -22,429 0.26% 17,274,142
2015-07-10 2015-07-08 4.970 3,349,792 -41,383 0.26% 16,648,302
2015-07-09 2015-07-07 5.144 3,391,175 +6,950 0.26% 17,444,399
2015-07-08 2015-07-06 5.176 3,384,225 +10,741 0.26% 17,515,778
2015-07-03 2015-06-30 5.271 3,373,484 -12,636 0.26% 17,780,556
2015-07-02 2015-06-29 5.255 3,386,120 -12,636 0.26% 17,793,561
2015-06-30 2015-06-26 5.287 3,398,756 +31,590 0.26% 17,967,552
2015-06-29 2015-06-25 5.287 3,367,166 +8,845 0.26% 17,800,551
2015-06-26 2015-06-24 5.366 3,358,321 +4,422 0.26% 18,019,567
2015-06-25 2015-06-23 5.302 3,353,899 +1,896 0.26% 17,783,500
2015-06-23 2015-06-19 5.287 3,352,003 +12,636 0.26% 17,720,392
2015-06-17 2015-06-15 5.318 3,339,367 +20,849 0.26% 17,759,301
2015-06-16 2015-06-12 5.334 3,318,518 +19,270 0.26% 17,700,948
2015-06-15 2015-06-11 5.302 3,299,248 +31,590 0.26% 17,493,722
2015-06-10 2015-06-08 5.366 3,267,658 +6,318 0.25% 17,533,101
2015-06-09 2015-06-05 5.318 3,261,340 +3,790 0.25% 17,344,341
2015-06-05 2015-06-03 5.350 3,257,550 +3,475 0.25% 17,427,305
2015-06-04 2015-06-02 5.334 3,254,075 -29,062 0.25% 17,357,210
2015-06-02 2015-05-29 5.334 3,283,137 +12,635 0.26% 17,512,226
2015-06-01 2015-05-28 5.366 3,270,502 -14,531 0.25% 17,548,361
2015-05-27 2015-05-22 5.492 3,285,033 -6,318 0.26% 18,042,290
2015-05-22 2015-05-20 5.461 3,291,351 +2,527 0.26% 17,972,800
2015-05-21 2015-05-19 5.429 3,288,824 +16,743 0.26% 17,854,891
2015-05-14 2015-05-12 5.476 3,272,081 -148,156 0.25% 17,919,364
2015-05-11 2015-05-07 5.492 3,420,237 +18,953 0.27% 18,784,867
2015-05-07 2015-05-05 5.524 3,401,284 -223,340 0.26% 18,788,442
2015-05-06 2015-05-04 5.540 3,624,624 -36,644 0.28% 20,079,526
2015-04-30 2015-04-28 5.556 3,661,268 -31,590 0.29% 20,340,475
2015-04-29 2015-04-27 5.508 3,692,858 -110,564 0.29% 20,340,625
2015-04-27 2015-04-23 5.508 3,803,422 +39,171 0.30% 20,949,623
2015-04-24 2015-04-22 6.076 3,764,251 +13,268 0.29% 22,870,101
2015-04-23 2015-04-21 6.059 3,750,983 +144,635 0.29% 22,727,562
2015-04-22 2015-04-20 6.092 3,606,348 +29,074 0.29% 21,970,285
2015-04-17 2015-04-15 6.043 3,577,274 -4,240 0.29% 21,615,983
2015-04-16 2015-04-14 6.010 3,581,514 +6,057 0.29% 21,523,343
2015-04-15 2015-04-13 6.026 3,575,457 +15,142 0.29% 21,545,973
2015-04-13 2015-04-09 6.026 3,560,315 +88,735 0.29% 21,454,726
2015-04-10 2015-04-08 5.944 3,471,580 -3,634 0.28% 20,633,427
2015-04-09 2015-04-02 6.043 3,475,214 +6,057 0.28% 20,999,276
2015-04-08 2015-04-01 6.010 3,469,157 -9,085 0.28% 20,848,126
2015-04-02 2015-03-31 6.026 3,478,242 +72,684 0.28% 20,960,148
2015-04-01 2015-03-30 5.993 3,405,558 +18,171 0.28% 20,409,699
2015-03-31 2015-03-27 5.993 3,387,387 -303 0.28% 20,300,799
2015-03-27 2015-03-25 5.944 3,387,690 +12,114 0.28% 20,134,825
2015-03-26 2015-03-24 5.927 3,375,576 -4,240 0.27% 20,007,095
2015-03-25 2015-03-23 5.944 3,379,816 +6,057 0.27% 20,088,025
2015-03-20 2015-03-18 5.944 3,373,759 -12,114 0.27% 20,052,026
2015-03-16 2015-03-12 5.894 3,385,873 -6,057 0.27% 19,956,325
2015-03-11 2015-03-09 6.059 3,391,930 -9,085 0.28% 20,552,026
2015-03-04 2015-03-02 6.076 3,401,015 +12,114 0.28% 20,663,223
2015-03-03 2015-02-27 6.109 3,388,901 -4,846 0.28% 20,701,523
2015-02-24 2015-02-18 6.076 3,393,747 +11,508 0.28% 20,619,065
2015-02-23 2015-02-16 5.911 3,382,239 -24,228 0.28% 19,990,746
2015-02-16 2015-02-12 5.861 3,406,467 +18,171 0.28% 19,965,226
2015-02-13 2015-02-11 5.894 3,388,296 +21,200 0.28% 19,970,606
2015-02-09 2015-02-05 5.894 3,367,096 -909 0.27% 19,845,654
2015-02-06 2015-02-04 5.894 3,368,005 -1,817 0.27% 19,851,011
2015-01-29 2015-01-27 5.828 3,369,822 -3,937 0.28% 19,639,180
2015-01-26 2015-01-22 5.729 3,373,759 -6,057 0.28% 19,327,925
2015-01-23 2015-01-21 5.613 3,379,816 -2,423 0.28% 18,972,024
2015-01-21 2015-01-19 5.580 3,382,239 -18,171 0.28% 18,873,945
2015-01-19 2015-01-15 5.564 3,400,410 +21,200 0.28% 18,919,205
2015-01-15 2015-01-13 5.580 3,379,210 +60,570 0.28% 18,857,042
2015-01-13 2015-01-09 5.580 3,318,640 +606 0.27% 18,519,043
2015-01-12 2015-01-08 5.580 3,318,034 -6,057 0.27% 18,515,661
2015-01-09 2015-01-07 5.547 3,324,091 -6,057 0.27% 18,439,701
2015-01-07 2015-01-05 5.580 3,330,148 -1,515 0.27% 18,583,261
2014-12-29 2014-12-22 5.580 3,331,663 -2,423 0.27% 18,591,715
2014-12-19 2014-12-17 5.580 3,334,086 -18,171 0.27% 18,605,236
2014-12-18 2014-12-16 5.580 3,352,257 +4,240 0.27% 18,706,636
2014-12-17 2014-12-15 5.564 3,348,017 -30,285 0.27% 18,627,701
2014-12-11 2014-12-09 5.547 3,378,302 -1,817 0.28% 18,740,425
2014-11-28 2014-11-26 5.630 3,380,119 -12,114 0.28% 19,029,530
2014-11-26 2014-11-24 5.597 3,392,233 +9,994 0.28% 18,985,720
2014-11-20 2014-11-18 5.547 3,382,239 +4,543 0.28% 18,762,265
2014-11-19 2014-11-17 5.531 3,377,696 -606 0.28% 18,681,298
2014-11-14 2014-11-12 5.432 3,378,302 -12,114 0.28% 18,350,000
2014-11-13 2014-11-11 5.382 3,390,416 +6,663 0.28% 18,247,874
2014-11-10 2014-11-06 5.382 3,383,753 +18,171 0.28% 18,212,013
2014-11-06 2014-11-04 5.333 3,365,582 +29,679 0.27% 17,947,518
2014-11-05 2014-11-03 5.333 3,335,903 -3,937 0.27% 17,789,250
2014-11-03 2014-10-30 5.349 3,339,840 -45,730 0.27% 17,865,384
2014-10-30 2014-10-28 5.382 3,385,570 +45,730 0.28% 18,221,792
2014-10-29 2014-10-27 5.382 3,339,840 +12,114 0.27% 17,975,664
2014-10-28 2014-10-24 5.448 3,327,726 +23,926 0.27% 18,130,225
2014-10-24 2014-10-22 5.399 3,303,800 +12,114 0.27% 17,836,235
2014-10-21 2014-10-17 5.448 3,291,686 +4,239 0.27% 17,933,871
2014-10-20 2014-10-16 5.415 3,287,447 +6,057 0.27% 17,802,225
2014-10-14 2014-10-10 5.465 3,281,390 -7,874 0.27% 17,931,951
2014-10-09 2014-10-07 5.514 3,289,264 +3,029 0.27% 18,137,895
2014-10-07 2014-10-03 5.382 3,286,235 +8,480 0.27% 17,687,152
2014-10-06 2014-09-30 5.481 3,277,755 +90,855 0.27% 17,966,201
2014-10-03 2014-09-29 5.580 3,186,900 +21,199 0.26% 17,783,893
2014-09-30 2014-09-26 5.762 3,165,701 +26,651 0.26% 18,240,511
2014-09-26 2014-09-24 5.778 3,139,050 +3,332 0.26% 18,138,776
2014-09-25 2014-09-23 5.811 3,135,718 +30,285 0.26% 18,223,062
2014-09-23 2014-09-19 5.828 3,105,433 +9,085 0.25% 18,098,332
2014-09-22 2014-09-18 5.795 3,096,348 +12,114 0.25% 17,943,145
2014-09-19 2014-09-17 5.795 3,084,234 +29,982 0.25% 17,872,945
2014-09-18 2014-09-16 5.795 3,054,252 +3,635 0.25% 17,699,202
2014-09-17 2014-09-15 5.811 3,050,617 +77,832 0.25% 17,728,502
2014-09-15 2014-09-11 5.960 2,972,785 -13,022 0.24% 17,717,906
2014-09-12 2014-09-10 6.343 2,985,807 -6,057 0.24% 18,939,235
2014-09-11 2014-09-08 6.360 2,991,864 +124,194 0.24% 19,029,085
2014-09-10 2014-09-05 6.343 2,867,670 -1,163 0.24% 18,189,882
2014-09-08 2014-09-04 6.343 2,868,833 -2,909 0.24% 18,197,259
2014-09-05 2014-09-03 6.360 2,871,742 -63,991 0.24% 18,265,076
2014-09-04 2014-09-02 6.343 2,935,733 +23,270 0.25% 18,621,612
2014-09-03 2014-09-01 6.274 2,912,463 +11,634 0.25% 18,273,748
2014-09-02 2014-08-29 6.257 2,900,829 +116,347 0.25% 18,150,887
2014-08-28 2014-08-26 6.309 2,784,482 +116,348 0.24% 17,566,483
2014-08-26 2014-08-22 6.360 2,668,134 +23,269 0.23% 16,970,073
2014-08-25 2014-08-21 6.360 2,644,865 +93,078 0.22% 16,822,076
2014-08-21 2014-08-19 6.343 2,551,787 +23,269 0.22% 16,186,209
2014-08-20 2014-08-18 6.274 2,528,518 +33,159 0.22% 15,864,751
2014-08-19 2014-08-15 6.257 2,495,359 +93,976 0.21% 15,613,805
2014-08-18 2014-08-14 6.223 2,401,383 +24,433 0.21% 14,943,225
2014-08-14 2014-08-12 6.188 2,376,950 +11,635 0.20% 14,709,465
2014-08-13 2014-08-11 6.188 2,365,315 +9,308 0.20% 14,637,464
2014-08-12 2014-08-08 6.154 2,356,007 +88,715 0.20% 14,498,863
2014-08-07 2014-08-05 6.154 2,267,292 -4,654 0.19% 13,952,911
2014-08-04 2014-07-31 6.154 2,271,946 +5,817 0.19% 13,981,552
2014-08-01 2014-07-30 6.188 2,266,129 +873 0.19% 14,023,663
2014-07-25 2014-07-23 6.137 2,265,256 +4,653 0.19% 13,901,442
2014-07-15 2014-07-11 6.120 2,260,603 +291 0.19% 13,834,028
2014-07-11 2014-07-09 6.068 2,260,312 +12,508 0.19% 13,715,683
2014-07-10 2014-07-08 6.102 2,247,804 +6,981 0.19% 13,717,063
2014-07-09 2014-07-07 6.120 2,240,823 +8,435 0.19% 13,712,982
2014-07-07 2014-07-03 6.188 2,232,388 +46,539 0.19% 13,814,861
2014-07-04 2014-07-02 6.188 2,185,849 -3,491 0.19% 13,526,860
2014-07-03 2014-06-30 6.102 2,189,340 +5,817 0.19% 13,360,291
2014-06-30 2014-06-26 6.154 2,183,523 +10,472 0.19% 13,437,397
2014-06-26 2014-06-24 6.120 2,173,051 -2,909 0.19% 13,298,243
2014-06-18 2014-06-16 6.068 2,175,960 +3,490 0.19% 13,203,831
2014-06-17 2014-06-13 6.102 2,172,470 +16,871 0.19% 13,257,343
2014-06-16 2014-06-12 6.120 2,155,599 +1,745 0.18% 13,191,443
2014-06-12 2014-06-10 6.154 2,153,854 +8,435 0.18% 13,254,814
2014-06-11 2014-06-09 6.188 2,145,419 +582 0.18% 13,276,664
2014-06-10 2014-06-06 6.188 2,144,837 -29,087 0.18% 13,273,062
2014-06-09 2014-06-05 6.206 2,173,924 +4,654 0.19% 13,490,433
2014-06-05 2014-06-03 6.240 2,169,270 +3,490 0.19% 13,536,132
2014-06-03 2014-05-29 6.240 2,165,780 +5,818 0.19% 13,514,355
2014-05-30 2014-05-28 6.223 2,159,962 -34,904 0.18% 13,440,921
2014-05-28 2014-05-26 6.206 2,194,866 -291 0.19% 13,620,390
2014-05-23 2014-05-21 6.188 2,195,157 -11,635 0.19% 13,584,462
2014-05-21 2014-05-19 6.137 2,206,792 +1,745 0.19% 13,542,660
2014-05-20 2014-05-16 6.188 2,205,047 +8,435 0.19% 13,645,665
2014-05-19 2014-05-15 6.171 2,196,612 +5,236 0.19% 13,555,706
2014-05-16 2014-05-14 6.206 2,191,376 +2,909 0.19% 13,598,733
2014-05-15 2014-05-13 6.206 2,188,467 -2,909 0.19% 13,580,681
2014-05-14 2014-05-12 6.206 2,191,376 -5,526 0.19% 13,598,733
2014-05-13 2014-05-09 6.206 2,196,902 +8,144 0.19% 13,633,025
2014-05-08 2014-05-05 6.975 2,188,758 +46,539 0.19% 15,266,660
2014-05-07 2014-05-02 7.011 2,142,219 +104,336 0.18% 15,019,469
2014-05-02 2014-04-29 6.921 2,037,883 -27,670 0.18% 14,103,828
2014-04-28 2014-04-24 6.993 2,065,553 -5,534 0.19% 14,444,625
2014-04-24 2014-04-22 6.975 2,071,087 -2,214 0.19% 14,445,901
2014-04-23 2014-04-17 6.993 2,073,301 -111 0.19% 14,498,808
2014-04-22 2014-04-16 6.993 2,073,412 +8,855 0.19% 14,499,584
2014-04-16 2014-04-14 7.011 2,064,557 -11,068 0.19% 14,474,967
2014-04-14 2014-04-10 7.029 2,075,625 +4,980 0.19% 14,590,073
2014-04-07 2014-04-03 7.011 2,070,645 -9,407 0.19% 14,517,651
2014-04-03 2014-04-01 7.065 2,080,052 -11,069 0.19% 14,696,365
2014-04-02 2014-03-31 7.011 2,091,121 -3,597 0.19% 14,661,212
2014-04-01 2014-03-28 6.885 2,094,718 +5,534 0.19% 14,421,470
2014-03-31 2014-03-27 6.867 2,089,184 -7,747 0.19% 14,345,618
2014-03-28 2014-03-26 6.849 2,096,931 -277 0.19% 14,360,922
2014-03-27 2014-03-25 6.830 2,097,208 -27,670 0.19% 14,324,923
2014-03-25 2014-03-21 6.867 2,124,878 +1,107 0.19% 14,590,715
2014-03-24 2014-03-20 6.849 2,123,771 -2,767 0.19% 14,544,737
2014-03-18 2014-03-14 6.812 2,126,538 -19,369 0.19% 14,486,834
2014-03-13 2014-03-11 6.903 2,145,907 +5,534 0.19% 14,812,666
2014-03-12 2014-03-10 6.794 2,140,373 +5,534 0.19% 14,542,407
2014-03-11 2014-03-07 6.830 2,134,839 -5,534 0.19% 14,581,960
2014-03-10 2014-03-06 6.830 2,140,373 -9,962 0.19% 14,619,760
2014-03-06 2014-03-04 6.849 2,150,335 -16,602 0.19% 14,726,662
2014-03-05 2014-03-03 6.830 2,166,937 +39,845 0.19% 14,801,205
2014-03-04 2014-02-28 6.903 2,127,092 +1,661 0.19% 14,682,791
2014-02-28 2014-02-26 6.830 2,125,431 +11,068 0.19% 14,517,699
2014-02-27 2014-02-25 6.812 2,114,363 -2,214 0.19% 14,403,893
2014-02-25 2014-02-21 6.812 2,116,577 -8,854 0.19% 14,418,975
2014-02-24 2014-02-20 6.830 2,125,431 -8,302 0.19% 14,517,699
2014-02-21 2014-02-19 6.867 2,133,733 +115,938 0.19% 14,651,519
2014-02-20 2014-02-18 6.668 2,017,795 +9,131 0.18% 13,454,340
2014-02-18 2014-02-14 6.614 2,008,664 -1,106 0.18% 13,284,566
2014-02-17 2014-02-13 6.596 2,009,770 +7,747 0.18% 13,255,564
2014-02-11 2014-02-07 6.650 2,002,023 +14,942 0.18% 13,312,998
2014-02-10 2014-02-06 6.614 1,987,081 -5,811 0.18% 13,141,824
2014-02-07 2014-02-05 6.559 1,992,892 +1,107 0.18% 13,072,221
2014-02-06 2014-02-04 6.523 1,991,785 +1,107 0.18% 12,992,976
2014-02-05 2014-01-30 6.668 1,990,678 +2,214 0.18% 13,273,528
2014-02-04 2014-01-28 6.559 1,988,464 +57,553 0.18% 13,043,175
2014-01-29 2014-01-27 6.577 1,930,911 +2,214 0.17% 12,700,553
2014-01-28 2014-01-24 6.632 1,928,697 +11,068 0.17% 12,790,545
2014-01-23 2014-01-21 6.686 1,917,629 +3,874 0.17% 12,821,100
2014-01-22 2014-01-20 6.668 1,913,755 +1,660 0.17% 12,760,617
2014-01-20 2014-01-16 6.704 1,912,095 +26,010 0.17% 12,818,652
2014-01-15 2014-01-13 6.740 1,886,085 -4,704 0.17% 12,712,444
2014-01-13 2014-01-09 6.722 1,890,789 +554 0.17% 12,709,983
2014-01-10 2014-01-08 6.722 1,890,235 +10,791 0.17% 12,706,259
2014-01-09 2014-01-07 6.722 1,879,444 +5,257 0.17% 12,633,722
2014-01-08 2014-01-06 6.722 1,874,187 +3,321 0.17% 12,598,384
2014-01-07 2014-01-03 6.740 1,870,866 +8,024 0.17% 12,609,867
2014-01-03 2013-12-31 6.722 1,862,842 -3,044 0.17% 12,522,122
2014-01-02 2013-12-27 6.740 1,865,886 +11,068 0.17% 12,576,301
2013-12-30 2013-12-24 6.776 1,854,818 -4,427 0.17% 12,568,734
2013-12-27 2013-12-20 6.722 1,859,245 -830 0.17% 12,497,943
2013-12-19 2013-12-17 6.722 1,860,075 -7,471 0.17% 12,503,522
2013-12-17 2013-12-13 6.776 1,867,546 +5,534 0.17% 12,654,983
2013-12-13 2013-12-11 6.830 1,862,012 +22,136 0.17% 12,718,423
2013-12-11 2013-12-09 6.849 1,839,876 -830 0.17% 12,600,470
2013-12-10 2013-12-06 6.885 1,840,706 +33,204 0.17% 12,672,677
2013-12-04 2013-12-02 6.957 1,807,502 -277 0.16% 12,574,725
2013-12-03 2013-11-29 6.957 1,807,779 -16,602 0.16% 12,576,652
2013-12-02 2013-11-28 6.975 1,824,381 -55,340 0.16% 12,725,118
2013-11-29 2013-11-27 6.993 1,879,721 -830 0.17% 13,145,083
2013-11-26 2013-11-22 6.975 1,880,551 -2,490 0.17% 13,116,906
2013-11-22 2013-11-20 7.029 1,883,041 -830 0.17% 13,236,353
2013-11-21 2013-11-19 7.029 1,883,871 -16,602 0.17% 13,242,188
2013-11-20 2013-11-18 7.011 1,900,473 +9,131 0.17% 13,324,546
2013-11-19 2013-11-15 7.047 1,891,342 +2,767 0.17% 13,328,880
2013-11-18 2013-11-14 6.975 1,888,575 +11,068 0.17% 13,172,873
2013-11-13 2013-11-11 6.957 1,877,507 +11,068 0.17% 13,061,747
2013-11-12 2013-11-08 6.975 1,866,439 -12,175 0.17% 13,018,474
2013-11-11 2013-11-07 6.939 1,878,614 +27,670 0.17% 13,035,502
2013-11-04 2013-10-31 6.957 1,850,944 -6,641 0.17% 12,876,949
2013-10-28 2013-10-24 6.957 1,857,585 +5,534 0.17% 12,923,150
2013-10-23 2013-10-21 6.975 1,852,051 +9,131 0.17% 12,918,117
2013-10-21 2013-10-17 6.939 1,842,920 +1,661 0.17% 12,787,825
2013-10-18 2013-10-16 6.939 1,841,259 +11,621 0.17% 12,776,299
2013-10-16 2013-10-11 6.975 1,829,638 +4,427 0.17% 12,761,786
2013-10-15 2013-10-10 6.957 1,825,211 +2,214 0.16% 12,697,926
2013-10-11 2013-10-09 6.975 1,822,997 +277 0.16% 12,715,465
2013-10-09 2013-10-07 7.011 1,822,720 -5,811 0.16% 12,779,406
2013-10-07 2013-10-03 7.047 1,828,531 +3,874 0.17% 12,886,231
2013-10-04 2013-10-02 6.993 1,824,657 +2,213 0.16% 12,760,015
2013-10-03 2013-09-30 7.083 1,822,444 -4,150 0.16% 12,909,197
2013-10-02 2013-09-27 7.120 1,826,594 +2,490 0.16% 13,004,607
2013-09-30 2013-09-26 7.102 1,824,104 -2,490 0.16% 12,953,917
2013-09-27 2013-09-25 7.120 1,826,594 +18,262 0.16% 13,004,607
2013-09-26 2013-09-24 7.102 1,808,332 -11,068 0.16% 12,841,912
2013-09-25 2013-09-23 7.120 1,819,400 +1,384 0.16% 12,953,388
2013-09-24 2013-09-19 7.318 1,818,016 -92,419 0.16% 13,304,903
2013-09-23 2013-09-18 7.011 1,910,435 +4,428 0.17% 13,394,391
2013-09-19 2013-09-17 6.957 1,906,007 +11,068 0.17% 13,260,021
2013-09-18 2013-09-16 7.047 1,894,939 +11,068 0.17% 13,354,229
2013-09-12 2013-09-10 6.867 1,883,871 -6,364 0.17% 12,935,813
2013-09-11 2013-09-09 6.776 1,890,235 +151,355 0.17% 12,808,729
2013-09-10 2013-09-06 6.849 1,738,880 -54,233 0.16% 11,908,794
2013-09-09 2013-09-05 6.903 1,793,113 +9,684 0.16% 12,377,416
2013-09-05 2013-09-03 6.957 1,783,429 +8,301 0.16% 12,407,250
2013-09-02 2013-08-29 7.011 1,775,128 +5,534 0.16% 12,445,730
2013-08-30 2013-08-28 6.975 1,769,594 -11,345 0.16% 12,342,977
2013-08-28 2013-08-26 7.138 1,780,939 -6,640 0.16% 12,711,743
2013-08-27 2013-08-23 7.102 1,787,579 -3,321 0.16% 12,694,534
2013-08-26 2013-08-22 7.083 1,790,900 -830 0.16% 12,685,757
2013-08-23 2013-08-21 7.102 1,791,730 -106,253 0.16% 12,724,013
2013-08-21 2013-08-19 7.138 1,897,983 -1,107 0.17% 13,547,164
2013-08-20 2013-08-16 7.336 1,899,090 -3,597 0.17% 13,932,548
2013-08-19 2013-08-15 7.318 1,902,687 +16,049 0.17% 13,924,556
2013-08-16 2013-08-13 7.282 1,886,638 +112,064 0.17% 13,738,920
2013-08-15 2013-08-12 7.300 1,774,574 +60,874 0.16% 12,954,912
2013-08-13 2013-08-09 7.373 1,713,700 -27,670 0.15% 12,634,380
2013-08-12 2013-08-08 7.282 1,741,370 +55,340 0.16% 12,681,046
2013-08-09 2013-08-07 7.228 1,686,030 +277 0.15% 12,186,648
2013-08-06 2013-08-02 7.355 1,685,753 +35,971 0.15% 12,397,877
2013-08-05 2013-08-01 7.318 1,649,782 +3,320 0.15% 12,073,705
2013-08-01 2013-07-30 7.409 1,646,462 -276 0.15% 12,198,166
2013-07-31 2013-07-29 7.445 1,646,738 -24,627 0.15% 12,259,724
2013-07-30 2013-07-26 7.463 1,671,365 -23,796 0.15% 12,473,270
2013-07-29 2013-07-25 7.427 1,695,161 -1,660 0.15% 12,589,595
2013-07-26 2013-07-24 7.409 1,696,821 -27,670 0.15% 12,571,262
2013-07-24 2013-07-22 7.264 1,724,491 +5,534 0.16% 12,526,968
2013-07-23 2013-07-19 7.228 1,718,957 +74,155 0.16% 12,424,645
2013-07-22 2013-07-18 7.246 1,644,802 -276 0.15% 11,918,373
2013-07-19 2013-07-17 7.210 1,645,078 +8,854 0.15% 11,860,920
2013-07-18 2013-07-16 7.318 1,636,224 +33,204 0.15% 11,974,483
2013-07-17 2013-07-15 7.282 1,603,020 +21,583 0.14% 11,673,550
2013-07-16 2013-07-12 7.427 1,581,437 -30,714 0.14% 11,744,991
2013-07-15 2013-07-11 7.355 1,612,151 -22,413 0.15% 11,856,571
2013-07-12 2013-07-10 7.174 1,634,564 +2,214 0.15% 11,726,041
2013-07-11 2013-07-09 7.192 1,632,350 -553 0.15% 11,739,655
2013-07-10 2013-07-08 7.174 1,632,903 -27,670 0.15% 11,714,125
2013-07-09 2013-07-05 7.210 1,660,573 +5,534 0.15% 11,972,638
2013-07-05 2013-07-03 7.156 1,655,039 -3,044 0.15% 11,843,018
2013-07-04 2013-07-02 7.228 1,658,083 +1,107 0.15% 11,984,647
2013-07-02 2013-06-27 7.210 1,656,976 -2,491 0.15% 11,946,704
2013-06-28 2013-06-26 7.138 1,659,467 +20,753 0.15% 11,844,717
2013-06-27 2013-06-25 7.047 1,638,714 -16,879 0.15% 11,548,531
2013-06-26 2013-06-24 7.011 1,655,593 +48,976 0.15% 11,607,649
2013-06-25 2013-06-21 7.102 1,606,617 +77,477 0.15% 11,409,428
2013-06-24 2013-06-20 7.336 1,529,140 +16,602 0.14% 11,218,435
2013-06-21 2013-06-19 7.662 1,512,538 -3,874 0.14% 11,588,604
2013-06-20 2013-06-18 7.680 1,516,412 +7,194 0.14% 11,645,687
2013-06-19 2013-06-17 7.680 1,509,218 -8,024 0.14% 11,590,439
2013-06-18 2013-06-14 7.662 1,517,242 +25,456 0.14% 11,624,645
2013-06-17 2013-06-13 7.662 1,491,786 +13,005 0.13% 11,429,609
2013-06-14 2013-06-11 7.734 1,478,781 +7,748 0.13% 11,436,855
2013-06-13 2013-06-10 7.897 1,471,033 +8,024 0.13% 11,616,167
2013-06-11 2013-06-07 7.842 1,463,009 +1,107 0.13% 11,473,494
2013-06-10 2013-06-06 7.734 1,461,902 +107,913 0.13% 11,306,313
2013-06-07 2013-06-05 7.860 1,353,989 +50,913 0.12% 10,642,983
2013-06-06 2013-06-04 8.041 1,303,076 +96,292 0.12% 10,478,249
2013-06-05 2013-06-03 8.041 1,206,784 +32,098 0.11% 9,703,950
2013-06-04 2013-05-31 7.933 1,174,686 +337,022 0.11% 9,318,485
2013-06-03 2013-05-30 8.204 837,664 0.08% 6,872,024

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top