History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 2,058,750 | +0 | 0.06% | 998,494 |
| 2025-10-13 | 2025-10-09 | 0.490 | 2,058,750 | +0 | 0.06% | 1,008,788 |
| 2025-10-10 | 2025-10-08 | 0.480 | 2,058,750 | -205,000 | 0.06% | 988,200 |
| 2025-09-19 | 2025-09-17 | 0.495 | 2,263,750 | +136,000 | 0.07% | 1,120,556 |
| 2025-09-15 | 2025-09-11 | 0.510 | 2,127,750 | +250,000 | 0.06% | 1,085,152 |
| 2025-09-12 | 2025-09-10 | 0.500 | 1,877,750 | +50,000 | 0.05% | 938,875 |
| 2025-08-29 | 2025-08-27 | 0.520 | 1,827,750 | -1,000 | 0.05% | 950,430 |
| 2025-08-27 | 2025-08-25 | 0.540 | 1,828,750 | +70,000 | 0.05% | 987,525 |
| 2025-08-22 | 2025-08-20 | 0.540 | 1,758,750 | +1,000 | 0.05% | 949,725 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1,757,750 | +12,000 | 0.05% | 966,763 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,745,750 | -62,000 | 0.05% | 1,082,365 |
| 2025-07-21 | 2025-07-17 | 0.590 | 1,807,750 | -158,000 | 0.05% | 1,066,572 |
| 2025-07-11 | 2025-07-09 | 0.580 | 1,965,750 | -42,000 | 0.06% | 1,140,135 |
| 2025-07-08 | 2025-07-04 | 0.580 | 2,007,750 | -112,000 | 0.06% | 1,164,495 |
| 2025-06-27 | 2025-06-25 | 0.520 | 2,119,750 | +30,000 | 0.06% | 1,102,270 |
| 2025-05-23 | 2025-05-21 | 0.465 | 2,089,750 | -1,500 | 0.06% | 971,734 |
| 2025-05-15 | 2025-05-13 | 0.497 | 2,091,250 | -12,000 | 0.06% | 1,038,414 |
| 2025-05-14 | 2025-05-12 | 0.491 | 2,103,250 | +70,108 | 0.06% | 1,033,494 |
| 2025-05-13 | 2025-05-09 | 0.486 | 2,033,142 | -220,400 | 0.06% | 988,528 |
| 2025-04-16 | 2025-04-14 | 0.471 | 2,253,542 | -96,666 | 0.07% | 1,060,719 |
| 2025-04-03 | 2025-04-01 | 0.491 | 2,350,208 | +64,283 | 0.07% | 1,154,844 |
| 2025-03-21 | 2025-03-19 | 0.491 | 2,285,925 | -11,600 | 0.07% | 1,123,256 |
| 2025-03-07 | 2025-03-05 | 0.486 | 2,297,525 | +59,933 | 0.07% | 1,117,072 |
| 2025-02-06 | 2025-02-04 | 0.476 | 2,237,592 | -322 | 0.07% | 1,064,785 |
| 2024-12-20 | 2024-12-18 | 0.497 | 2,237,914 | -193,333 | 0.07% | 1,111,240 |
| 2024-12-05 | 2024-12-03 | 0.512 | 2,431,247 | -967 | 0.07% | 1,244,966 |
| 2024-10-25 | 2024-10-23 | 0.559 | 2,432,214 | +145,000 | 0.07% | 1,358,685 |
| 2024-10-24 | 2024-10-22 | 0.559 | 2,287,214 | -114,066 | 0.07% | 1,277,685 |
| 2024-10-22 | 2024-10-18 | 0.559 | 2,401,280 | +116,000 | 0.07% | 1,341,405 |
| 2024-10-21 | 2024-10-17 | 0.548 | 2,285,280 | +13,533 | 0.07% | 1,252,964 |
| 2024-10-16 | 2024-10-14 | 0.569 | 2,271,747 | +5,800 | 0.07% | 1,292,546 |
| 2024-10-15 | 2024-10-10 | 0.590 | 2,265,947 | -220,400 | 0.07% | 1,336,127 |
| 2024-10-10 | 2024-10-08 | 0.569 | 2,486,347 | +230,067 | 0.07% | 1,414,646 |
| 2024-10-09 | 2024-10-07 | 0.600 | 2,256,280 | -96,667 | 0.07% | 1,353,768 |
| 2024-10-07 | 2024-10-03 | 0.590 | 2,352,947 | +114,067 | 0.07% | 1,387,427 |
| 2024-10-04 | 2024-10-02 | 0.610 | 2,238,880 | -25,134 | 0.07% | 1,366,489 |
| 2024-10-02 | 2024-09-27 | 0.548 | 2,264,014 | -208,800 | 0.07% | 1,241,304 |
| 2024-09-27 | 2024-09-25 | 0.528 | 2,472,814 | -29,000 | 0.07% | 1,304,623 |
| 2024-09-16 | 2024-09-12 | 0.460 | 2,501,814 | +129,534 | 0.08% | 1,151,697 |
| 2024-08-26 | 2024-08-22 | 0.512 | 2,372,280 | +116,000 | 0.07% | 1,214,771 |
| 2024-08-22 | 2024-08-20 | 0.538 | 2,256,280 | -232,000 | 0.07% | 1,213,723 |
| 2024-08-20 | 2024-08-16 | 0.569 | 2,488,280 | +87,000 | 0.08% | 1,415,746 |
| 2024-08-13 | 2024-08-09 | 0.590 | 2,401,280 | -143,067 | 0.07% | 1,415,927 |
| 2024-08-09 | 2024-08-07 | 0.569 | 2,544,347 | +133,400 | 0.08% | 1,447,646 |
| 2024-07-16 | 2024-07-12 | 0.590 | 2,410,947 | +338,333 | 0.07% | 1,421,627 |
| 2024-07-10 | 2024-07-08 | 0.590 | 2,072,614 | -40,600 | 0.06% | 1,222,128 |
| 2024-07-05 | 2024-07-03 | 0.579 | 2,113,214 | -114,066 | 0.06% | 1,224,207 |
| 2024-07-04 | 2024-07-02 | 0.579 | 2,227,280 | +154,666 | 0.07% | 1,290,286 |
| 2024-07-03 | 2024-06-28 | 0.579 | 2,072,614 | -58,000 | 0.06% | 1,200,687 |
| 2024-07-02 | 2024-06-27 | 0.579 | 2,130,614 | +9,667 | 0.07% | 1,234,287 |
| 2024-06-28 | 2024-06-26 | 0.579 | 2,120,947 | -87,000 | 0.07% | 1,228,687 |
| 2024-06-21 | 2024-06-19 | 0.590 | 2,207,947 | -170,133 | 0.07% | 1,301,927 |
| 2024-06-20 | 2024-06-18 | 0.579 | 2,378,080 | +145,000 | 0.07% | 1,377,646 |
| 2024-06-18 | 2024-06-14 | 0.579 | 2,233,080 | +96,666 | 0.07% | 1,293,646 |
| 2024-06-17 | 2024-06-13 | 0.579 | 2,136,414 | +73,467 | 0.07% | 1,237,647 |
| 2024-06-11 | 2024-06-06 | 0.600 | 2,062,947 | -29,000 | 0.06% | 1,237,768 |
| 2024-06-07 | 2024-06-05 | 0.621 | 2,091,947 | -48,333 | 0.06% | 1,298,450 |
| 2024-06-06 | 2024-06-04 | 0.610 | 2,140,280 | +48,333 | 0.07% | 1,306,309 |
| 2024-06-05 | 2024-06-03 | 0.621 | 2,091,947 | +357,667 | 0.06% | 1,298,450 |
| 2024-06-04 | 2024-05-31 | 1.003 | 1,734,280 | +58,000 | 0.05% | 1,740,260 |
| 2024-04-22 | 2024-04-18 | 0.869 | 1,676,280 | +435,000 | 0.05% | 1,456,630 |
| 2024-04-16 | 2024-04-12 | 0.910 | 1,241,280 | -17,400 | 0.04% | 1,129,993 |
| 2024-04-15 | 2024-04-11 | 0.921 | 1,258,680 | -1,450 | 0.04% | 1,158,854 |
| 2024-04-12 | 2024-04-10 | 0.931 | 1,260,130 | +7,733 | 0.04% | 1,173,224 |
| 2024-04-11 | 2024-04-09 | 0.941 | 1,252,397 | -7,733 | 0.04% | 1,178,981 |
| 2024-04-10 | 2024-04-08 | 0.952 | 1,260,130 | +5,800 | 0.04% | 1,199,296 |
| 2024-02-27 | 2024-02-23 | 0.683 | 1,254,330 | +966 | 0.04% | 856,405 |
| 2024-02-07 | 2024-02-05 | 0.610 | 1,253,364 | -166,266 | 0.04% | 764,984 |
| 2024-01-03 | 2023-12-29 | 0.693 | 1,419,630 | -96,667 | 0.04% | 983,950 |
| 2024-01-02 | 2023-12-28 | 0.693 | 1,516,297 | +145,000 | 0.05% | 1,050,951 |
| 2023-12-27 | 2023-12-21 | 0.693 | 1,371,297 | -125,667 | 0.04% | 950,451 |
| 2023-12-18 | 2023-12-14 | 0.693 | 1,496,964 | +125,667 | 0.05% | 1,037,551 |
| 2023-11-23 | 2023-11-21 | 0.714 | 1,371,297 | +7,733 | 0.04% | 978,822 |
| 2023-11-17 | 2023-11-15 | 0.714 | 1,363,564 | -81,200 | 0.04% | 973,303 |
| 2023-11-14 | 2023-11-10 | 0.662 | 1,444,764 | -96,666 | 0.05% | 956,533 |
| 2023-11-13 | 2023-11-09 | 0.662 | 1,541,430 | -21,267 | 0.05% | 1,020,533 |
| 2023-11-10 | 2023-11-08 | 0.672 | 1,562,697 | -38,667 | 0.05% | 1,050,779 |
| 2023-11-09 | 2023-11-07 | 0.662 | 1,601,364 | -83,133 | 0.05% | 1,060,213 |
| 2023-11-08 | 2023-11-06 | 0.672 | 1,684,497 | -50,267 | 0.05% | 1,132,679 |
| 2023-11-07 | 2023-11-03 | 0.703 | 1,734,764 | +123,734 | 0.05% | 1,220,317 |
| 2023-11-06 | 2023-11-02 | 0.683 | 1,611,030 | +102,466 | 0.05% | 1,099,945 |
| 2023-10-25 | 2023-10-20 | 0.776 | 1,508,564 | -27,066 | 0.05% | 1,170,438 |
| 2023-10-17 | 2023-10-13 | 0.786 | 1,535,630 | +9,666 | 0.05% | 1,207,323 |
| 2023-10-11 | 2023-10-09 | 0.755 | 1,525,964 | -71,533 | 0.05% | 1,152,366 |
| 2023-10-06 | 2023-10-04 | 0.766 | 1,597,497 | -29,000 | 0.05% | 1,222,911 |
| 2023-10-04 | 2023-09-29 | 0.786 | 1,626,497 | +197,200 | 0.05% | 1,278,763 |
| 2023-09-25 | 2023-09-21 | 0.776 | 1,429,297 | +7,733 | 0.04% | 1,108,937 |
| 2023-08-03 | 2023-08-01 | 1.066 | 1,421,564 | -88,933 | 0.04% | 1,514,701 |
| 2023-08-01 | 2023-07-28 | 1.066 | 1,510,497 | -7,733 | 0.05% | 1,609,461 |
| 2023-07-31 | 2023-07-27 | 1.076 | 1,518,230 | -48,334 | 0.05% | 1,633,406 |
| 2023-07-27 | 2023-07-25 | 1.055 | 1,566,564 | +145,000 | 0.05% | 1,652,995 |
| 2023-07-07 | 2023-07-05 | 1.128 | 1,421,564 | -44,466 | 0.04% | 1,602,936 |
| 2023-07-06 | 2023-07-04 | 1.138 | 1,466,030 | +44,466 | 0.05% | 1,668,241 |
| 2023-07-05 | 2023-07-03 | 1.107 | 1,421,564 | -193,333 | 0.04% | 1,573,524 |
| 2023-07-03 | 2023-06-29 | 1.014 | 1,614,897 | -63,800 | 0.05% | 1,637,171 |
| 2023-06-30 | 2023-06-28 | 1.014 | 1,678,697 | +63,800 | 0.05% | 1,701,851 |
| 2023-05-16 | 2023-05-12 | 1.096 | 1,614,897 | +45,468 | 0.05% | 1,770,551 |
| 2023-04-18 | 2023-04-14 | 1.118 | 1,569,429 | +75,156 | 0.05% | 1,754,112 |
| 2023-04-13 | 2023-04-11 | 1.128 | 1,494,273 | +58,246 | 0.05% | 1,686,018 |
| 2023-04-11 | 2023-04-04 | 1.139 | 1,436,027 | -65,762 | 0.05% | 1,635,584 |
| 2023-03-23 | 2023-03-21 | 1.118 | 1,501,789 | +88,309 | 0.05% | 1,678,513 |
| 2023-03-22 | 2023-03-20 | 1.118 | 1,413,480 | +3,758 | 0.05% | 1,579,812 |
| 2023-03-21 | 2023-03-17 | 1.139 | 1,409,722 | -93,945 | 0.05% | 1,605,623 |
| 2023-03-15 | 2023-03-13 | 1.107 | 1,503,667 | +67,640 | 0.05% | 1,664,606 |
| 2023-03-14 | 2023-03-10 | 1.096 | 1,436,027 | -67,640 | 0.05% | 1,574,440 |
| 2023-03-13 | 2023-03-09 | 1.107 | 1,503,667 | +93,945 | 0.05% | 1,664,606 |
| 2023-03-10 | 2023-03-08 | 1.118 | 1,409,722 | -93,945 | 0.05% | 1,575,612 |
| 2023-03-08 | 2023-03-06 | 1.118 | 1,503,667 | +46,972 | 0.05% | 1,680,612 |
| 2023-03-07 | 2023-03-03 | 1.118 | 1,456,695 | +127,765 | 0.05% | 1,628,112 |
| 2023-03-03 | 2023-03-01 | 1.118 | 1,328,930 | +107,098 | 0.04% | 1,485,312 |
| 2022-12-20 | 2022-12-16 | 1.096 | 1,221,832 | +28,183 | 0.04% | 1,339,600 |
| 2022-12-15 | 2022-12-13 | 1.086 | 1,193,649 | -112,734 | 0.04% | 1,295,995 |
| 2022-12-13 | 2022-12-09 | 0.969 | 1,306,383 | -375,780 | 0.04% | 1,265,431 |
| 2022-12-09 | 2022-12-07 | 0.915 | 1,682,163 | -142,796 | 0.05% | 1,539,901 |
| 2022-12-05 | 2022-12-01 | 0.820 | 1,824,959 | -46,973 | 0.06% | 1,495,789 |
| 2022-11-24 | 2022-11-22 | 0.798 | 1,871,932 | +142,797 | 0.06% | 1,494,437 |
| 2022-11-23 | 2022-11-21 | 0.798 | 1,729,135 | +24,425 | 0.06% | 1,380,437 |
| 2022-11-22 | 2022-11-18 | 0.809 | 1,704,710 | -52,609 | 0.06% | 1,379,083 |
| 2022-11-21 | 2022-11-17 | 0.820 | 1,757,319 | -26,304 | 0.06% | 1,440,349 |
| 2022-11-17 | 2022-11-15 | 0.830 | 1,783,623 | +11,273 | 0.06% | 1,480,894 |
| 2022-11-16 | 2022-11-14 | 0.830 | 1,772,350 | -71,398 | 0.06% | 1,471,535 |
| 2022-11-15 | 2022-11-11 | 0.809 | 1,843,748 | +15,031 | 0.06% | 1,491,563 |
| 2022-11-09 | 2022-11-07 | 0.788 | 1,828,717 | +124,007 | 0.06% | 1,440,471 |
| 2022-11-04 | 2022-11-02 | 0.788 | 1,704,710 | +22,547 | 0.06% | 1,342,792 |
| 2022-11-03 | 2022-11-01 | 0.798 | 1,682,163 | -140,917 | 0.05% | 1,342,937 |
| 2022-11-02 | 2022-10-31 | 0.798 | 1,823,080 | -30,063 | 0.06% | 1,455,437 |
| 2022-10-31 | 2022-10-27 | 0.820 | 1,853,143 | +93,945 | 0.06% | 1,518,889 |
| 2022-10-28 | 2022-10-26 | 0.820 | 1,759,198 | +77,035 | 0.06% | 1,441,889 |
| 2022-10-05 | 2022-09-30 | 0.841 | 1,682,163 | -18,789 | 0.05% | 1,414,561 |
| 2022-10-03 | 2022-09-29 | 0.841 | 1,700,952 | -75,156 | 0.06% | 1,430,361 |
| 2022-07-26 | 2022-07-22 | 1.022 | 1,776,108 | -470 | 0.06% | 1,814,960 |
| 2022-07-25 | 2022-07-21 | 1.022 | 1,776,578 | +54,019 | 0.06% | 1,815,440 |
| 2022-07-11 | 2022-07-07 | 1.033 | 1,722,559 | +93,945 | 0.06% | 1,778,575 |
| 2022-05-26 | 2022-05-24 | 0.958 | 1,628,614 | -20,668 | 0.05% | 1,560,224 |
| 2022-05-24 | 2022-05-20 | 0.969 | 1,649,282 | -13,152 | 0.05% | 1,597,580 |
| 2022-05-17 | 2022-05-13 | 1.009 | 1,662,434 | +48,264 | 0.05% | 1,676,694 |
| 2022-05-12 | 2022-05-10 | 1.009 | 1,614,170 | -456 | 0.05% | 1,628,016 |
| 2022-04-08 | 2022-04-06 | 1.031 | 1,614,626 | -410,479 | 0.05% | 1,663,878 |
| 2022-03-17 | 2022-03-15 | 0.888 | 2,025,105 | +55,642 | 0.07% | 1,798,267 |
| 2022-03-09 | 2022-03-07 | 0.932 | 1,969,463 | -57,467 | 0.07% | 1,835,221 |
| 2022-03-08 | 2022-03-04 | 0.954 | 2,026,930 | -94,866 | 0.07% | 1,933,213 |
| 2022-03-03 | 2022-03-01 | 0.943 | 2,121,796 | -9,122 | 0.07% | 2,000,431 |
| 2022-03-01 | 2022-02-25 | 0.943 | 2,130,918 | -912 | 0.07% | 2,009,032 |
| 2022-02-23 | 2022-02-21 | 0.976 | 2,131,830 | -27,365 | 0.07% | 2,080,004 |
| 2022-02-04 | 2022-01-27 | 0.910 | 2,159,195 | -9,122 | 0.07% | 1,964,679 |
| 2021-12-22 | 2021-12-20 | 0.910 | 2,168,317 | +105,813 | 0.07% | 1,972,979 |
| 2021-12-09 | 2021-12-07 | 0.932 | 2,062,504 | -9,122 | 0.07% | 1,921,920 |
| 2021-12-06 | 2021-12-02 | 0.932 | 2,071,626 | +9,122 | 0.07% | 1,930,420 |
| 2021-12-01 | 2021-11-29 | 0.965 | 2,062,504 | +9,121 | 0.07% | 1,989,753 |
| 2021-11-24 | 2021-11-22 | 0.998 | 2,053,383 | -3,648 | 0.07% | 2,048,486 |
| 2021-10-20 | 2021-10-18 | 0.954 | 2,057,031 | +15,050 | 0.07% | 1,961,922 |
| 2021-10-07 | 2021-10-05 | 0.976 | 2,041,981 | +3,649 | 0.07% | 1,992,339 |
| 2021-09-29 | 2021-09-27 | 0.921 | 2,038,332 | +103,988 | 0.07% | 1,877,050 |
| 2021-09-23 | 2021-09-20 | 0.921 | 1,934,344 | +98,515 | 0.07% | 1,781,290 |
| 2021-09-21 | 2021-09-17 | 0.954 | 1,835,829 | +71,150 | 0.06% | 1,750,947 |
| 2021-09-17 | 2021-09-15 | 0.965 | 1,764,679 | +96,690 | 0.06% | 1,702,433 |
| 2021-09-09 | 2021-09-07 | 1.031 | 1,667,989 | -36,487 | 0.06% | 1,718,868 |
| 2021-09-01 | 2021-08-30 | 0.976 | 1,704,476 | +29,190 | 0.06% | 1,663,039 |
| 2021-08-23 | 2021-08-19 | 0.976 | 1,675,286 | +18,244 | 0.06% | 1,634,559 |
| 2021-08-06 | 2021-08-04 | 0.998 | 1,657,042 | +18,243 | 0.06% | 1,653,090 |
| 2021-07-14 | 2021-07-12 | 1.074 | 1,638,799 | -182,435 | 0.06% | 1,760,651 |
| 2021-07-08 | 2021-07-06 | 1.085 | 1,821,234 | -9,122 | 0.06% | 1,976,617 |
| 2021-07-07 | 2021-07-05 | 1.096 | 1,830,356 | -91,217 | 0.06% | 2,006,583 |
| 2021-07-05 | 2021-06-30 | 1.074 | 1,921,573 | -72,974 | 0.07% | 2,064,451 |
| 2021-06-30 | 2021-06-28 | 1.074 | 1,994,547 | +4,104 | 0.07% | 2,142,851 |
| 2021-06-09 | 2021-06-07 | 1.063 | 1,990,443 | +456 | 0.07% | 2,116,621 |
| 2021-06-01 | 2021-05-28 | 1.063 | 1,989,987 | +131,354 | 0.07% | 2,116,136 |
| 2021-05-31 | 2021-05-27 | 1.041 | 1,858,633 | +284,598 | 0.06% | 1,935,704 |
| 2021-05-28 | 2021-05-26 | 1.052 | 1,574,035 | +9,122 | 0.05% | 1,656,560 |
| 2021-05-17 | 2021-05-13 | 1.195 | 1,564,913 | +52,450 | 0.05% | 1,869,986 |
| 2021-04-01 | 2021-03-30 | 1.294 | 1,512,463 | +41,048 | 0.05% | 1,956,538 |
| 2021-03-31 | 2021-03-29 | 1.294 | 1,471,415 | -3,648 | 0.05% | 1,903,438 |
| 2021-03-26 | 2021-03-24 | 1.217 | 1,475,063 | +3,648 | 0.05% | 1,794,962 |
| 2021-03-09 | 2021-03-05 | 1.359 | 1,471,415 | +9,122 | 0.05% | 2,000,223 |
| 2021-03-01 | 2021-02-25 | 1.370 | 1,462,293 | +27,365 | 0.05% | 2,003,854 |
| 2021-02-26 | 2021-02-24 | 1.370 | 1,434,928 | +10,946 | 0.05% | 1,966,354 |
| 2021-02-25 | 2021-02-23 | 1.381 | 1,423,982 | -54,730 | 0.05% | 1,966,965 |
| 2021-02-24 | 2021-02-22 | 1.272 | 1,478,712 | +82,096 | 0.05% | 1,880,456 |
| 2021-02-10 | 2021-02-08 | 1.096 | 1,396,616 | -580,144 | 0.05% | 1,531,083 |
| 2021-02-03 | 2021-02-01 | 1.074 | 1,976,760 | -89,393 | 0.07% | 2,123,741 |
| 2021-01-07 | 2021-01-05 | 1.096 | 2,066,153 | +3,649 | 0.07% | 2,265,083 |
| 2021-01-06 | 2021-01-04 | 1.129 | 2,062,504 | -40,136 | 0.07% | 2,328,915 |
| 2021-01-05 | 2020-12-31 | 1.118 | 2,102,640 | +3,648 | 0.07% | 2,351,184 |
| 2020-12-28 | 2020-12-22 | 1.107 | 2,098,992 | +43,785 | 0.07% | 2,324,094 |
| 2020-11-27 | 2020-11-25 | 1.184 | 2,055,207 | -18,244 | 0.07% | 2,433,330 |
| 2020-11-24 | 2020-11-20 | 1.151 | 2,073,451 | +395,885 | 0.07% | 2,386,738 |
| 2020-11-20 | 2020-11-18 | 1.129 | 1,677,566 | +36,487 | 0.06% | 1,894,255 |
| 2020-11-13 | 2020-11-11 | 1.173 | 1,641,079 | +18,243 | 0.06% | 1,925,018 |
| 2020-11-04 | 2020-11-02 | 1.041 | 1,622,836 | +456 | 0.06% | 1,690,129 |
| 2020-10-30 | 2020-10-28 | 1.052 | 1,622,380 | -912 | 0.06% | 1,707,440 |
| 2020-09-29 | 2020-09-25 | 1.031 | 1,623,292 | +456 | 0.06% | 1,672,808 |
| 2020-09-22 | 2020-09-18 | 1.074 | 1,622,836 | +9,122 | 0.06% | 1,743,501 |
| 2020-09-21 | 2020-09-17 | 1.074 | 1,613,714 | +27,365 | 0.05% | 1,733,701 |
| 2020-09-18 | 2020-09-16 | 1.096 | 1,586,349 | -9,122 | 0.05% | 1,739,083 |
| 2020-09-17 | 2020-09-15 | 1.129 | 1,595,471 | -18,243 | 0.05% | 1,801,556 |
| 2020-09-16 | 2020-09-14 | 1.140 | 1,613,714 | +9,122 | 0.05% | 1,839,846 |
| 2020-09-14 | 2020-09-10 | 1.173 | 1,604,592 | +194,065 | 0.05% | 1,882,218 |
| 2020-09-11 | 2020-09-09 | 1.184 | 1,410,527 | -9,122 | 0.07% | 1,670,040 |
| 2020-09-10 | 2020-09-08 | 1.195 | 1,419,649 | +36,487 | 0.07% | 1,696,403 |
| 2020-09-07 | 2020-09-03 | 1.052 | 1,383,162 | +27,365 | 0.07% | 1,455,680 |
| 2020-08-27 | 2020-08-25 | 1.063 | 1,355,797 | -18,243 | 0.07% | 1,441,744 |
| 2020-08-26 | 2020-08-24 | 1.074 | 1,374,040 | +20,068 | 0.07% | 1,476,206 |
| 2020-08-25 | 2020-08-21 | 1.052 | 1,353,972 | +3,192 | 0.07% | 1,424,959 |
| 2020-08-19 | 2020-08-17 | 1.052 | 1,350,780 | +1,825 | 0.07% | 1,421,600 |
| 2020-08-12 | 2020-08-10 | 1.056 | 1,348,955 | +3,775 | 0.07% | 1,424,626 |
| 2020-08-11 | 2020-08-07 | 1.034 | 1,345,180 | -4,545 | 0.07% | 1,391,043 |
| 2020-08-03 | 2020-07-30 | 1.034 | 1,349,725 | +66,812 | 0.07% | 1,395,743 |
| 2020-07-30 | 2020-07-28 | 1.045 | 1,282,913 | -6,818 | 0.07% | 1,340,766 |
| 2020-07-28 | 2020-07-24 | 1.067 | 1,289,731 | -154,531 | 0.07% | 1,376,268 |
| 2020-07-27 | 2020-07-23 | 1.089 | 1,444,262 | +20,452 | 0.07% | 1,572,944 |
| 2020-07-21 | 2020-07-17 | 1.144 | 1,423,810 | -72,720 | 0.07% | 1,628,987 |
| 2020-07-17 | 2020-07-15 | 1.210 | 1,496,530 | +18,180 | 0.08% | 1,810,966 |
| 2020-07-15 | 2020-07-13 | 1.254 | 1,478,350 | +1,363 | 0.08% | 1,854,020 |
| 2020-07-14 | 2020-07-10 | 1.287 | 1,476,987 | +1,818 | 0.08% | 1,901,055 |
| 2020-07-10 | 2020-07-08 | 1.320 | 1,475,169 | +1,364 | 0.08% | 1,947,400 |
| 2020-07-08 | 2020-07-06 | 1.353 | 1,473,805 | -18,180 | 0.08% | 1,994,240 |
| 2020-07-06 | 2020-07-02 | 1.353 | 1,491,985 | +9,090 | 0.08% | 2,018,839 |
| 2020-06-29 | 2020-06-24 | 1.342 | 1,482,895 | +18,180 | 0.08% | 1,990,226 |
| 2020-06-19 | 2020-06-17 | 1.331 | 1,464,715 | +4,545 | 0.08% | 1,949,713 |
| 2020-06-18 | 2020-06-16 | 1.309 | 1,460,170 | -47,723 | 0.07% | 1,911,536 |
| 2020-06-17 | 2020-06-15 | 1.254 | 1,507,893 | +22,725 | 0.08% | 1,891,070 |
| 2020-06-16 | 2020-06-12 | 1.265 | 1,485,168 | +2,273 | 0.08% | 1,878,908 |
| 2020-06-15 | 2020-06-11 | 1.287 | 1,482,895 | -18,180 | 0.08% | 1,908,659 |
| 2020-06-09 | 2020-06-05 | 1.342 | 1,501,075 | -4,545 | 0.08% | 2,014,626 |
| 2020-06-08 | 2020-06-04 | 1.254 | 1,505,620 | +22,725 | 0.08% | 1,888,219 |
| 2020-05-28 | 2020-05-26 | 1.166 | 1,482,895 | +22,725 | 0.08% | 1,729,213 |
| 2020-05-27 | 2020-05-25 | 1.133 | 1,460,170 | -124,080 | 0.07% | 1,654,523 |
| 2020-05-20 | 2020-05-18 | 1.221 | 1,584,250 | -7,726 | 0.08% | 1,934,545 |
| 2020-05-18 | 2020-05-14 | 1.293 | 1,591,976 | -30,906 | 0.08% | 2,057,895 |
| 2020-05-15 | 2020-05-13 | 1.304 | 1,622,882 | +48,401 | 0.08% | 2,116,249 |
| 2020-05-07 | 2020-05-05 | 1.451 | 1,574,481 | +47,623 | 0.08% | 2,285,227 |
| 2020-04-21 | 2020-04-17 | 1.519 | 1,526,858 | +264,569 | 0.08% | 2,319,986 |
| 2020-04-17 | 2020-04-15 | 1.542 | 1,262,289 | +46,741 | 0.07% | 1,946,613 |
| 2020-04-16 | 2020-04-14 | 1.565 | 1,215,548 | +11,905 | 0.06% | 1,902,099 |
| 2020-04-06 | 2020-04-02 | 1.383 | 1,203,643 | +155,214 | 0.06% | 1,665,097 |
| 2020-04-03 | 2020-04-01 | 1.508 | 1,048,429 | +123,466 | 0.06% | 1,581,148 |
| 2020-03-23 | 2020-03-19 | 1.179 | 924,963 | +18,520 | 0.05% | 1,090,786 |
| 2020-03-11 | 2020-03-09 | 1.905 | 906,443 | +132,284 | 0.05% | 1,726,759 |
| 2020-03-05 | 2020-03-03 | 2.018 | 774,159 | +2,646 | 0.04% | 1,562,543 |
| 2020-03-03 | 2020-02-28 | 2.030 | 771,513 | +22,047 | 0.04% | 1,565,951 |
| 2020-02-14 | 2020-02-12 | 2.279 | 749,466 | -8,819 | 0.04% | 1,708,165 |
| 2020-02-13 | 2020-02-11 | 2.279 | 758,285 | +13,229 | 0.04% | 1,728,265 |
| 2020-02-11 | 2020-02-07 | 2.313 | 745,056 | +26,457 | 0.04% | 1,723,459 |
| 2020-02-10 | 2020-02-06 | 2.381 | 718,599 | -38,804 | 0.04% | 1,711,149 |
| 2020-02-05 | 2020-02-03 | 2.279 | 757,403 | +12,347 | 0.04% | 1,726,255 |
| 2020-02-04 | 2020-01-31 | 2.291 | 745,056 | +26,457 | 0.04% | 1,706,563 |
| 2020-01-30 | 2020-01-24 | 2.438 | 718,599 | +26,457 | 0.04% | 1,751,891 |
| 2020-01-03 | 2019-12-31 | 2.676 | 692,142 | -441 | 0.04% | 1,852,205 |
| 2019-12-30 | 2019-12-24 | 2.710 | 692,583 | -7,937 | 0.04% | 1,876,945 |
| 2019-12-23 | 2019-12-19 | 2.574 | 700,520 | -17,638 | 0.04% | 1,803,135 |
| 2019-12-18 | 2019-12-16 | 2.529 | 718,158 | -10,583 | 0.04% | 1,815,962 |
| 2019-12-17 | 2019-12-13 | 2.551 | 728,741 | -105,828 | 0.04% | 1,859,249 |
| 2019-12-16 | 2019-12-12 | 2.483 | 834,569 | +44,095 | 0.04% | 2,072,470 |
| 2019-12-12 | 2019-12-10 | 2.461 | 790,474 | +44,095 | 0.04% | 1,945,043 |
| 2019-12-06 | 2019-12-04 | 2.472 | 746,379 | +17,638 | 0.04% | 1,845,006 |
| 2019-11-27 | 2019-11-25 | 2.461 | 728,741 | +17,638 | 0.04% | 1,793,143 |
| 2019-10-29 | 2019-10-25 | 2.495 | 711,103 | -44,977 | 0.04% | 1,773,933 |
| 2019-10-28 | 2019-10-24 | 2.483 | 756,080 | +35,276 | 0.04% | 1,877,560 |
| 2019-10-25 | 2019-10-23 | 2.483 | 720,804 | -100,977 | 0.04% | 1,789,960 |
| 2019-10-24 | 2019-10-22 | 2.483 | 821,781 | +110,678 | 0.04% | 2,040,714 |
| 2019-10-21 | 2019-10-17 | 2.449 | 711,103 | +1,764 | 0.04% | 1,741,679 |
| 2019-10-10 | 2019-10-08 | 2.347 | 709,339 | -17,638 | 0.04% | 1,664,969 |
| 2019-09-27 | 2019-09-25 | 2.472 | 726,977 | +8,819 | 0.04% | 1,797,046 |
| 2019-09-13 | 2019-09-11 | 2.495 | 718,158 | +38,803 | 0.04% | 1,791,532 |
| 2019-09-12 | 2019-09-10 | 2.506 | 679,355 | +40,568 | 0.04% | 1,702,437 |
| 2019-09-11 | 2019-09-09 | 2.506 | 638,787 | +1,763 | 0.03% | 1,600,775 |
| 2019-09-10 | 2019-09-06 | 2.517 | 637,024 | +7,056 | 0.03% | 1,603,580 |
| 2019-09-06 | 2019-09-04 | 2.733 | 629,968 | +18,078 | 0.03% | 1,721,820 |
| 2019-09-05 | 2019-09-03 | 2.580 | 611,890 | +31,435 | 0.03% | 1,578,697 |
| 2019-09-02 | 2019-08-29 | 2.721 | 580,455 | +5,517 | 0.03% | 1,579,653 |
| 2019-08-29 | 2019-08-27 | 2.792 | 574,938 | +18,674 | 0.03% | 1,605,279 |
| 2019-08-28 | 2019-08-26 | 2.745 | 556,264 | +2,971 | 0.03% | 1,526,926 |
| 2019-08-27 | 2019-08-23 | 2.898 | 553,293 | +9,337 | 0.03% | 1,603,509 |
| 2019-08-20 | 2019-08-16 | 2.922 | 543,956 | +1,698 | 0.03% | 1,589,266 |
| 2019-08-19 | 2019-08-15 | 2.875 | 542,258 | +8,488 | 0.03% | 1,558,752 |
| 2019-08-16 | 2019-08-14 | 2.910 | 533,770 | +1,698 | 0.03% | 1,553,218 |
| 2019-08-15 | 2019-08-13 | 2.922 | 532,072 | +8,488 | 0.03% | 1,554,545 |
| 2019-08-14 | 2019-08-12 | 3.004 | 523,584 | +21,645 | 0.03% | 1,572,924 |
| 2019-08-07 | 2019-08-05 | 3.181 | 501,939 | -11,459 | 0.03% | 1,596,599 |
| 2019-07-10 | 2019-07-08 | 3.605 | 513,398 | -7,215 | 0.03% | 1,850,788 |
| 2019-06-27 | 2019-06-25 | 3.523 | 520,613 | -52,627 | 0.03% | 1,833,865 |
| 2019-06-21 | 2019-06-19 | 3.523 | 573,240 | +8,488 | 0.03% | 2,019,244 |
| 2019-06-20 | 2019-06-18 | 3.487 | 564,752 | +849 | 0.03% | 1,969,385 |
| 2019-06-12 | 2019-06-10 | 3.581 | 563,903 | +50,929 | 0.03% | 2,019,571 |
| 2019-06-04 | 2019-05-31 | 3.593 | 512,974 | -25,040 | 0.03% | 1,843,217 |
| 2019-06-03 | 2019-05-30 | 3.593 | 538,014 | +26,738 | 0.03% | 1,933,190 |
| 2019-05-31 | 2019-05-29 | 3.676 | 511,276 | -118,836 | 0.03% | 1,879,279 |
| 2019-05-29 | 2019-05-27 | 3.581 | 630,112 | +849 | 0.03% | 2,256,693 |
| 2019-05-27 | 2019-05-23 | 3.581 | 629,263 | +16,977 | 0.03% | 2,253,653 |
| 2019-05-23 | 2019-05-21 | 3.640 | 612,286 | +101,859 | 0.03% | 2,228,917 |
| 2019-05-17 | 2019-05-15 | 3.860 | 510,427 | +16,644 | 0.03% | 1,970,479 |
| 2019-02-25 | 2019-02-21 | 3.873 | 493,783 | +411 | 0.03% | 1,912,239 |
| 2019-02-18 | 2019-02-14 | 3.848 | 493,372 | -12,318 | 0.03% | 1,898,631 |
| 2019-02-13 | 2019-02-11 | 3.897 | 505,690 | +2,464 | 0.03% | 1,970,667 |
| 2019-02-11 | 2019-02-04 | 3.860 | 503,226 | +12,317 | 0.03% | 1,942,680 |
| 2018-11-08 | 2018-11-06 | 3.507 | 490,909 | +2,053 | 0.03% | 1,721,759 |
| 2018-11-02 | 2018-10-31 | 3.398 | 488,856 | -67,745 | 0.03% | 1,660,979 |
| 2018-10-31 | 2018-10-29 | 3.373 | 556,601 | -65,691 | 0.03% | 1,877,599 |
| 2018-10-26 | 2018-10-24 | 3.373 | 622,292 | -13,960 | 0.04% | 2,099,196 |
| 2018-10-24 | 2018-10-22 | 3.410 | 636,252 | +10,264 | 0.04% | 2,169,533 |
| 2018-10-19 | 2018-10-16 | 3.373 | 625,988 | +1,643 | 0.04% | 2,111,664 |
| 2018-10-16 | 2018-10-12 | 3.410 | 624,345 | +16,833 | 0.04% | 2,128,931 |
| 2018-10-15 | 2018-10-11 | 3.373 | 607,512 | -4,927 | 0.04% | 2,049,338 |
| 2018-10-10 | 2018-10-08 | 3.483 | 612,439 | -15,191 | 0.04% | 2,133,084 |
| 2018-10-08 | 2018-10-04 | 3.519 | 627,630 | -113,318 | 0.04% | 2,208,923 |
| 2018-10-05 | 2018-10-03 | 3.556 | 740,948 | -18,476 | 0.04% | 2,634,812 |
| 2018-09-28 | 2018-09-26 | 3.495 | 759,424 | +411 | 0.04% | 2,654,271 |
| 2018-09-26 | 2018-09-21 | 3.471 | 759,013 | +47,216 | 0.04% | 2,634,348 |
| 2018-09-21 | 2018-09-19 | 3.471 | 711,797 | +83,346 | 0.04% | 2,470,472 |
| 2018-09-18 | 2018-09-14 | 3.507 | 628,451 | +9,033 | 0.04% | 2,204,159 |
| 2018-09-17 | 2018-09-13 | 3.495 | 619,418 | +5,748 | 0.04% | 2,164,934 |
| 2018-09-14 | 2018-09-12 | 3.446 | 613,670 | +10,675 | 0.04% | 2,114,951 |
| 2018-09-12 | 2018-09-10 | 3.495 | 602,995 | -29,562 | 0.03% | 2,107,534 |
| 2018-09-10 | 2018-09-06 | 3.605 | 632,557 | +2,874 | 0.04% | 2,280,187 |
| 2018-09-07 | 2018-09-05 | 3.864 | 629,683 | -1,231 | 0.04% | 2,432,939 |
| 2018-09-06 | 2018-09-04 | 3.864 | 630,914 | +20,030 | 0.04% | 2,437,695 |
| 2018-09-04 | 2018-08-31 | 3.876 | 610,884 | +797 | 0.04% | 2,367,968 |
| 2018-08-30 | 2018-08-28 | 3.876 | 610,087 | +797 | 0.04% | 2,364,878 |
| 2018-07-26 | 2018-07-24 | 4.027 | 609,290 | -15,943 | 0.04% | 2,453,509 |
| 2018-07-12 | 2018-07-10 | 4.002 | 625,233 | -119,573 | 0.04% | 2,502,022 |
| 2018-07-10 | 2018-07-06 | 3.977 | 744,806 | -39,858 | 0.04% | 2,961,836 |
| 2018-07-09 | 2018-07-05 | 4.002 | 784,664 | -1,195 | 0.05% | 3,140,024 |
| 2018-07-06 | 2018-07-04 | 4.014 | 785,859 | -78,520 | 0.05% | 3,154,664 |
| 2018-07-05 | 2018-07-03 | 4.027 | 864,379 | -27,103 | 0.05% | 3,480,709 |
| 2018-07-04 | 2018-06-29 | 4.039 | 891,482 | -79,715 | 0.05% | 3,601,032 |
| 2018-07-03 | 2018-06-28 | 4.039 | 971,197 | -2,392 | 0.06% | 3,923,031 |
| 2018-04-24 | 2018-04-20 | 4.396 | 973,589 | +31,692 | 0.06% | 4,279,627 |
| 2018-03-27 | 2018-03-23 | 4.370 | 941,897 | +3,856 | 0.06% | 4,115,891 |
| 2018-03-23 | 2018-03-21 | 4.409 | 938,041 | -3,085 | 0.06% | 4,135,531 |
| 2018-03-20 | 2018-03-16 | 4.383 | 941,126 | +3,856 | 0.06% | 4,124,726 |
| 2018-03-16 | 2018-03-14 | 4.396 | 937,270 | +3,856 | 0.06% | 4,119,979 |
| 2018-03-07 | 2018-03-05 | 4.396 | 933,414 | +3,856 | 0.06% | 4,103,029 |
| 2018-02-27 | 2018-02-23 | 4.396 | 929,558 | -69,408 | 0.06% | 4,086,079 |
| 2018-02-12 | 2018-02-08 | 4.331 | 998,966 | -3,085 | 0.06% | 4,326,411 |
| 2018-02-09 | 2018-02-07 | 4.331 | 1,002,051 | -45,887 | 0.06% | 4,339,772 |
| 2018-02-08 | 2018-02-06 | 4.448 | 1,047,938 | +3,085 | 0.07% | 4,660,798 |
| 2018-01-19 | 2018-01-17 | 4.642 | 1,044,853 | -91,773 | 0.06% | 4,850,302 |
| 2018-01-15 | 2018-01-11 | 4.616 | 1,136,626 | -14,268 | 0.07% | 5,246,844 |
| 2018-01-11 | 2018-01-09 | 4.538 | 1,150,894 | +9,255 | 0.07% | 5,223,168 |
| 2017-11-20 | 2017-11-16 | 4.409 | 1,141,639 | +3,085 | 0.07% | 5,033,132 |
| 2017-11-09 | 2017-11-07 | 4.396 | 1,138,554 | -9,255 | 0.07% | 5,004,768 |
| 2017-10-23 | 2017-10-19 | 4.344 | 1,147,809 | -7,712 | 0.07% | 4,985,917 |
| 2017-10-13 | 2017-10-11 | 4.357 | 1,155,521 | -1,928 | 0.07% | 5,034,400 |
| 2017-10-11 | 2017-10-09 | 4.383 | 1,157,449 | +4,627 | 0.07% | 5,072,817 |
| 2017-09-07 | 2017-09-05 | 4.624 | 1,152,822 | +41,053 | 0.07% | 5,330,816 |
| 2017-09-06 | 2017-09-04 | 4.638 | 1,111,769 | -2,245 | 0.07% | 5,155,839 |
| 2017-09-04 | 2017-08-31 | 4.597 | 1,114,014 | +7,482 | 0.07% | 5,121,586 |
| 2017-09-01 | 2017-08-30 | 4.611 | 1,106,532 | -34,419 | 0.07% | 5,101,976 |
| 2017-08-30 | 2017-08-28 | 4.597 | 1,140,951 | -172,097 | 0.07% | 5,245,426 |
| 2017-08-18 | 2017-08-16 | 4.544 | 1,313,048 | -126,079 | 0.08% | 5,966,434 |
| 2017-08-16 | 2017-08-14 | 4.531 | 1,439,127 | -14,965 | 0.09% | 6,520,099 |
| 2017-08-15 | 2017-08-11 | 4.464 | 1,454,092 | +4,490 | 0.09% | 6,490,732 |
| 2017-08-14 | 2017-08-10 | 4.464 | 1,449,602 | +14,964 | 0.09% | 6,470,690 |
| 2017-08-11 | 2017-08-09 | 4.544 | 1,434,638 | -10,101 | 0.09% | 6,518,934 |
| 2017-08-10 | 2017-08-08 | 4.744 | 1,444,739 | -75,199 | 0.09% | 6,854,458 |
| 2017-08-09 | 2017-08-07 | 4.785 | 1,519,938 | +3,742 | 0.10% | 7,272,174 |
| 2017-08-04 | 2017-08-02 | 4.758 | 1,516,196 | +37,412 | 0.10% | 7,213,743 |
| 2017-08-03 | 2017-08-01 | 4.771 | 1,478,784 | -37,412 | 0.10% | 7,055,508 |
| 2017-07-31 | 2017-07-27 | 4.744 | 1,516,196 | +1,122 | 0.10% | 7,193,480 |
| 2017-07-25 | 2017-07-21 | 4.704 | 1,515,074 | +74,825 | 0.10% | 7,127,412 |
| 2017-07-24 | 2017-07-20 | 4.584 | 1,440,249 | -448,948 | 0.09% | 6,602,175 |
| 2017-07-21 | 2017-07-19 | 4.624 | 1,889,197 | -74,825 | 0.12% | 8,735,921 |
| 2017-07-20 | 2017-07-18 | 4.691 | 1,964,022 | +640,499 | 0.13% | 9,213,164 |
| 2017-07-19 | 2017-07-17 | 4.477 | 1,323,523 | -82,307 | 0.09% | 5,925,591 |
| 2017-07-17 | 2017-07-13 | 4.437 | 1,405,830 | -67,342 | 0.09% | 6,237,725 |
| 2017-07-14 | 2017-07-12 | 4.410 | 1,473,172 | +61,356 | 0.09% | 6,497,148 |
| 2017-07-12 | 2017-07-10 | 4.397 | 1,411,816 | +74,825 | 0.09% | 6,207,680 |
| 2017-07-05 | 2017-07-03 | 4.384 | 1,336,991 | -1,871 | 0.09% | 5,860,810 |
| 2017-07-04 | 2017-06-30 | 4.410 | 1,338,862 | -80,811 | 0.09% | 5,904,799 |
| 2017-06-30 | 2017-06-28 | 4.437 | 1,419,673 | +89,790 | 0.09% | 6,299,147 |
| 2017-06-08 | 2017-06-06 | 4.384 | 1,329,883 | -2,993 | 0.09% | 5,829,652 |
| 2017-06-01 | 2017-05-29 | 4.370 | 1,332,876 | -14,965 | 0.09% | 5,824,959 |
| 2017-05-31 | 2017-05-26 | 4.357 | 1,347,841 | +67,342 | 0.09% | 5,872,346 |
| 2017-05-29 | 2017-05-25 | 4.317 | 1,280,499 | -7,482 | 0.08% | 5,527,606 |
| 2017-05-25 | 2017-05-23 | 4.303 | 1,287,981 | -22,448 | 0.08% | 5,542,691 |
| 2017-05-24 | 2017-05-22 | 4.317 | 1,310,429 | +43,399 | 0.08% | 5,656,807 |
| 2017-05-23 | 2017-05-19 | 4.317 | 1,267,030 | +14,965 | 0.08% | 5,469,464 |
| 2017-05-19 | 2017-05-17 | 4.317 | 1,252,065 | +17,209 | 0.08% | 5,404,864 |
| 2017-05-18 | 2017-05-16 | 4.303 | 1,234,856 | +2,245 | 0.08% | 5,314,073 |
| 2017-05-17 | 2017-05-15 | 4.303 | 1,232,611 | -14,965 | 0.08% | 5,304,412 |
| 2017-05-08 | 2017-05-04 | 4.250 | 1,247,576 | -64,349 | 0.08% | 5,302,119 |
| 2017-05-05 | 2017-05-02 | 4.277 | 1,311,925 | -37,412 | 0.08% | 5,610,665 |
| 2017-05-02 | 2017-04-27 | 4.683 | 1,349,337 | +14,964 | 0.09% | 6,318,715 |
| 2017-04-28 | 2017-04-26 | 4.697 | 1,334,373 | +54,805 | 0.09% | 6,267,239 |
| 2017-04-27 | 2017-04-25 | 4.669 | 1,279,568 | +19,373 | 0.09% | 5,974,166 |
| 2017-04-25 | 2017-04-21 | 4.655 | 1,260,195 | +14,350 | 0.08% | 5,866,152 |
| 2017-04-21 | 2017-04-19 | 4.613 | 1,245,845 | +15,068 | 0.08% | 5,747,263 |
| 2017-04-20 | 2017-04-18 | 4.655 | 1,230,777 | -7,175 | 0.08% | 5,729,212 |
| 2017-04-03 | 2017-03-30 | 4.557 | 1,237,952 | +15,785 | 0.08% | 5,641,838 |
| 2017-03-31 | 2017-03-29 | 4.571 | 1,222,167 | +7,175 | 0.08% | 5,586,933 |
| 2017-03-24 | 2017-03-22 | 4.530 | 1,214,992 | +1,435 | 0.08% | 5,503,334 |
| 2017-03-23 | 2017-03-21 | 4.571 | 1,213,557 | -78,926 | 0.08% | 5,547,574 |
| 2017-03-21 | 2017-03-17 | 4.543 | 1,292,483 | -30,136 | 0.09% | 5,872,345 |
| 2017-03-15 | 2017-03-13 | 4.446 | 1,322,619 | +107,627 | 0.09% | 5,880,233 |
| 2017-03-07 | 2017-03-03 | 4.516 | 1,214,992 | +7,176 | 0.08% | 5,486,401 |
| 2017-02-17 | 2017-02-15 | 4.683 | 1,207,816 | -27,266 | 0.08% | 5,655,997 |
| 2017-02-14 | 2017-02-10 | 4.683 | 1,235,082 | +2,153 | 0.08% | 5,783,679 |
| 2017-02-13 | 2017-02-09 | 4.683 | 1,232,929 | -25,831 | 0.08% | 5,773,597 |
| 2017-02-07 | 2017-02-03 | 4.557 | 1,258,760 | -22,961 | 0.08% | 5,736,669 |
| 2017-02-02 | 2017-01-27 | 4.474 | 1,281,721 | +208,080 | 0.09% | 5,734,131 |
| 2017-01-20 | 2017-01-18 | 4.446 | 1,073,641 | -7,175 | 0.07% | 4,773,301 |
| 2016-12-15 | 2016-12-13 | 4.362 | 1,080,816 | -7,175 | 0.07% | 4,714,821 |
| 2016-12-02 | 2016-11-30 | 4.307 | 1,087,991 | +3,587 | 0.07% | 4,685,467 |
| 2016-11-28 | 2016-11-24 | 4.279 | 1,084,404 | -7,175 | 0.07% | 4,639,793 |
| 2016-11-25 | 2016-11-23 | 4.293 | 1,091,579 | +7,175 | 0.07% | 4,685,705 |
| 2016-11-17 | 2016-11-15 | 4.293 | 1,084,404 | -3,587 | 0.07% | 4,654,906 |
| 2016-11-14 | 2016-11-10 | 4.320 | 1,087,991 | +12,197 | 0.07% | 4,700,630 |
| 2016-11-11 | 2016-11-09 | 4.279 | 1,075,794 | -64,217 | 0.07% | 4,602,953 |
| 2016-10-28 | 2016-10-26 | 4.334 | 1,140,011 | -7,175 | 0.08% | 4,941,269 |
| 2016-10-11 | 2016-10-06 | 4.362 | 1,147,186 | -7,176 | 0.08% | 5,004,345 |
| 2016-10-07 | 2016-10-05 | 4.348 | 1,154,362 | -21,525 | 0.08% | 5,019,561 |
| 2016-10-04 | 2016-09-30 | 4.279 | 1,175,887 | -7,175 | 0.08% | 5,031,217 |
| 2016-09-28 | 2016-09-26 | 4.293 | 1,183,062 | -1,435 | 0.08% | 5,078,405 |
| 2016-09-27 | 2016-09-23 | 4.307 | 1,184,497 | -7,534 | 0.08% | 5,101,073 |
| 2016-09-26 | 2016-09-22 | 4.307 | 1,192,031 | -1,794 | 0.08% | 5,133,518 |
| 2016-09-15 | 2016-09-13 | 4.293 | 1,193,825 | -50,226 | 0.08% | 5,124,606 |
| 2016-09-09 | 2016-09-07 | 4.685 | 1,244,051 | -21,525 | 0.08% | 5,828,077 |
| 2016-09-08 | 2016-09-06 | 4.714 | 1,265,576 | +59,533 | 0.09% | 5,965,515 |
| 2016-09-07 | 2016-09-05 | 4.627 | 1,206,043 | +6,916 | 0.08% | 5,580,266 |
| 2016-09-02 | 2016-08-31 | 4.569 | 1,199,127 | -4,150 | 0.08% | 5,478,913 |
| 2016-08-31 | 2016-08-29 | 4.555 | 1,203,277 | -1,383 | 0.08% | 5,480,476 |
| 2016-08-30 | 2016-08-26 | 4.569 | 1,204,660 | +38,039 | 0.08% | 5,504,193 |
| 2016-08-29 | 2016-08-25 | 4.453 | 1,166,621 | +17,290 | 0.08% | 5,195,443 |
| 2016-08-26 | 2016-08-24 | 4.381 | 1,149,331 | +20,748 | 0.08% | 5,035,352 |
| 2016-08-25 | 2016-08-23 | 4.352 | 1,128,583 | +6,916 | 0.08% | 4,911,816 |
| 2016-08-24 | 2016-08-22 | 4.338 | 1,121,667 | +48,412 | 0.08% | 4,865,498 |
| 2016-08-22 | 2016-08-18 | 4.280 | 1,073,255 | -345,802 | 0.08% | 4,593,426 |
| 2016-08-19 | 2016-08-17 | 4.294 | 1,419,057 | -2,075 | 0.10% | 6,093,943 |
| 2016-08-18 | 2016-08-16 | 4.309 | 1,421,132 | +69,160 | 0.10% | 6,123,402 |
| 2016-08-17 | 2016-08-15 | 4.265 | 1,351,972 | +2,075 | 0.10% | 5,766,759 |
| 2016-08-08 | 2016-08-04 | 4.150 | 1,349,897 | +276,642 | 0.09% | 5,601,762 |
| 2016-08-04 | 2016-08-01 | 4.005 | 1,073,255 | -6,916 | 0.08% | 4,298,578 |
| 2016-08-01 | 2016-07-28 | 3.890 | 1,080,171 | +6,916 | 0.08% | 4,201,331 |
| 2016-07-29 | 2016-07-27 | 3.947 | 1,073,255 | +193,649 | 0.08% | 4,236,505 |
| 2016-07-28 | 2016-07-26 | 3.991 | 879,606 | -6,916 | 0.06% | 3,510,261 |
| 2016-07-26 | 2016-07-22 | 4.005 | 886,522 | -2,766 | 0.06% | 3,550,679 |
| 2016-07-25 | 2016-07-21 | 3.991 | 889,288 | +180,163 | 0.06% | 3,548,899 |
| 2016-07-22 | 2016-07-20 | 4.135 | 709,125 | +23,169 | 0.05% | 2,932,452 |
| 2016-07-20 | 2016-07-18 | 3.976 | 685,956 | +2,766 | 0.05% | 2,727,540 |
| 2016-07-19 | 2016-07-15 | 4.005 | 683,190 | +13,832 | 0.05% | 2,736,298 |
| 2016-07-18 | 2016-07-14 | 3.991 | 669,358 | +13,832 | 0.05% | 2,671,220 |
| 2016-06-21 | 2016-06-17 | 3.846 | 655,526 | -124,489 | 0.05% | 2,521,237 |
| 2016-06-20 | 2016-06-16 | 3.861 | 780,015 | -242,061 | 0.05% | 3,011,316 |
| 2016-06-17 | 2016-06-15 | 3.890 | 1,022,076 | +366,550 | 0.07% | 3,975,370 |
| 2016-06-16 | 2016-06-14 | 3.861 | 655,526 | +2,421 | 0.05% | 2,530,715 |
| 2016-06-14 | 2016-06-10 | 3.918 | 653,105 | -692 | 0.05% | 2,559,142 |
| 2016-06-10 | 2016-06-07 | 3.846 | 653,797 | -345,802 | 0.05% | 2,514,587 |
| 2016-06-08 | 2016-06-06 | 3.861 | 999,599 | +346 | 0.07% | 3,859,039 |
| 2016-06-07 | 2016-06-03 | 3.846 | 999,253 | +174,976 | 0.07% | 3,843,255 |
| 2016-06-06 | 2016-06-02 | 3.774 | 824,277 | +170,135 | 0.06% | 3,110,683 |
| 2016-06-02 | 2016-05-31 | 3.730 | 654,142 | +4,495 | 0.05% | 2,440,247 |
| 2016-05-26 | 2016-05-24 | 3.745 | 649,647 | -34,580 | 0.05% | 2,432,872 |
| 2016-04-29 | 2016-04-27 | 3.745 | 684,227 | +1,729 | 0.05% | 2,562,371 |
| 2016-04-26 | 2016-04-22 | 4.127 | 682,498 | +32,132 | 0.05% | 2,816,801 |
| 2016-04-25 | 2016-04-21 | 4.112 | 650,366 | -51,405 | 0.05% | 2,674,317 |
| 2016-04-20 | 2016-04-18 | 4.142 | 701,771 | -659 | 0.05% | 2,906,992 |
| 2016-04-01 | 2016-03-30 | 4.112 | 702,430 | +5,272 | 0.05% | 2,888,405 |
| 2016-03-30 | 2016-03-24 | 4.112 | 697,158 | -659 | 0.05% | 2,866,727 |
| 2016-03-29 | 2016-03-23 | 4.142 | 697,817 | +3,295 | 0.05% | 2,890,613 |
| 2016-03-22 | 2016-03-18 | 4.066 | 694,522 | +659 | 0.05% | 2,824,273 |
| 2016-03-16 | 2016-03-14 | 4.036 | 693,863 | -19,771 | 0.05% | 2,800,536 |
| 2016-03-15 | 2016-03-11 | 3.960 | 713,634 | -2,307 | 0.05% | 2,826,193 |
| 2016-03-14 | 2016-03-10 | 3.869 | 715,941 | +5,932 | 0.05% | 2,770,150 |
| 2016-03-08 | 2016-03-04 | 3.839 | 710,009 | +42,178 | 0.05% | 2,725,651 |
| 2016-03-03 | 2016-03-01 | 3.809 | 667,831 | -1,318 | 0.05% | 2,543,467 |
| 2016-03-01 | 2016-02-26 | 3.778 | 669,149 | +3,295 | 0.05% | 2,528,180 |
| 2016-02-29 | 2016-02-25 | 3.748 | 665,854 | +32,294 | 0.05% | 2,495,524 |
| 2016-02-26 | 2016-02-24 | 3.733 | 633,560 | +4,283 | 0.05% | 2,364,878 |
| 2016-02-25 | 2016-02-23 | 3.763 | 629,277 | -86,005 | 0.05% | 2,367,987 |
| 2016-02-24 | 2016-02-22 | 3.763 | 715,282 | -1,647 | 0.05% | 2,691,626 |
| 2016-02-23 | 2016-02-19 | 3.748 | 716,929 | -91,278 | 0.05% | 2,686,946 |
| 2016-02-22 | 2016-02-18 | 3.642 | 808,207 | +169,704 | 0.06% | 2,943,199 |
| 2016-02-19 | 2016-02-17 | 3.687 | 638,503 | +20,101 | 0.05% | 2,354,263 |
| 2016-02-18 | 2016-02-16 | 3.702 | 618,402 | +19,441 | 0.05% | 2,289,531 |
| 2016-01-27 | 2016-01-25 | 3.687 | 598,961 | +42,509 | 0.04% | 2,208,466 |
| 2016-01-25 | 2016-01-21 | 3.672 | 556,452 | -4,284 | 0.04% | 2,043,285 |
| 2016-01-21 | 2016-01-19 | 3.930 | 560,736 | +15,487 | 0.04% | 2,203,657 |
| 2016-01-08 | 2016-01-06 | 4.264 | 545,249 | -329 | 0.04% | 2,324,808 |
| 2015-12-21 | 2015-12-17 | 4.127 | 545,578 | -330 | 0.04% | 2,251,705 |
| 2015-11-24 | 2015-11-20 | 4.249 | 545,908 | -988 | 0.04% | 2,319,334 |
| 2015-11-19 | 2015-11-17 | 4.279 | 546,896 | +988 | 0.04% | 2,340,128 |
| 2015-11-06 | 2015-11-04 | 4.324 | 545,908 | -107,753 | 0.04% | 2,360,751 |
| 2015-11-05 | 2015-11-03 | 4.340 | 653,661 | -106,765 | 0.05% | 2,836,641 |
| 2015-11-04 | 2015-11-02 | 4.309 | 760,426 | -64,587 | 0.06% | 3,276,884 |
| 2015-11-03 | 2015-10-30 | 4.340 | 825,013 | +279,105 | 0.06% | 3,580,244 |
| 2015-10-09 | 2015-10-07 | 4.249 | 545,908 | -4,613 | 0.04% | 2,319,334 |
| 2015-10-05 | 2015-09-30 | 4.112 | 550,521 | +13,840 | 0.04% | 2,263,753 |
| 2015-10-02 | 2015-09-29 | 4.066 | 536,681 | -46,133 | 0.04% | 2,182,412 |
| 2015-09-24 | 2015-09-22 | 4.188 | 582,814 | -19,771 | 0.04% | 2,440,759 |
| 2015-09-23 | 2015-09-21 | 4.173 | 602,585 | -3,625 | 0.04% | 2,514,414 |
| 2015-09-22 | 2015-09-18 | 4.112 | 606,210 | +19,771 | 0.05% | 2,492,747 |
| 2015-09-21 | 2015-09-17 | 4.279 | 586,439 | +46,133 | 0.04% | 2,509,330 |
| 2015-09-11 | 2015-09-09 | 4.309 | 540,306 | -26,361 | 0.04% | 2,328,327 |
| 2015-09-10 | 2015-09-08 | 4.142 | 566,667 | +6,590 | 0.04% | 2,347,342 |
| 2015-09-08 | 2015-09-04 | 4.511 | 560,077 | -15,069 | 0.04% | 2,526,475 |
| 2015-09-07 | 2015-09-02 | 4.511 | 575,146 | +83,398 | 0.04% | 2,594,451 |
| 2015-08-25 | 2015-08-21 | 4.859 | 491,748 | +3,790 | 0.04% | 2,389,480 |
| 2015-08-12 | 2015-08-10 | 5.097 | 487,958 | -18,954 | 0.04% | 2,486,914 |
| 2015-08-10 | 2015-08-06 | 5.223 | 506,912 | +31,590 | 0.04% | 2,647,701 |
| 2015-07-24 | 2015-07-22 | 5.287 | 475,322 | +6,318 | 0.04% | 2,512,794 |
| 2015-07-15 | 2015-07-13 | 5.302 | 469,004 | +18,954 | 0.04% | 2,486,817 |
| 2015-07-10 | 2015-07-08 | 4.970 | 450,050 | -202,175 | 0.04% | 2,236,726 |
| 2015-07-09 | 2015-07-07 | 5.144 | 652,225 | -73,604 | 0.05% | 3,355,083 |
| 2015-07-08 | 2015-07-06 | 5.176 | 725,829 | -189,539 | 0.06% | 3,756,683 |
| 2015-06-23 | 2015-06-19 | 5.287 | 915,368 | -948 | 0.07% | 4,839,101 |
| 2015-06-11 | 2015-06-09 | 5.318 | 916,316 | -6,318 | 0.07% | 4,873,119 |
| 2015-05-22 | 2015-05-20 | 5.461 | 922,634 | -7,582 | 0.07% | 5,038,149 |
| 2015-05-21 | 2015-05-19 | 5.429 | 930,216 | -631 | 0.07% | 5,050,105 |
| 2015-05-12 | 2015-05-08 | 5.540 | 930,847 | -3,791 | 0.07% | 5,156,664 |
| 2015-05-04 | 2015-04-29 | 5.508 | 934,638 | -5,055 | 0.07% | 5,148,078 |
| 2015-04-23 | 2015-04-21 | 6.059 | 939,693 | +38,814 | 0.07% | 5,693,689 |
| 2015-04-21 | 2015-04-17 | 6.092 | 900,879 | -6,360 | 0.07% | 5,488,258 |
| 2015-04-15 | 2015-04-13 | 6.026 | 907,239 | -58,147 | 0.07% | 5,467,091 |
| 2015-04-14 | 2015-04-10 | 6.026 | 965,386 | +54,513 | 0.08% | 5,817,489 |
| 2015-04-13 | 2015-04-09 | 6.026 | 910,873 | +143,248 | 0.07% | 5,488,989 |
| 2015-04-10 | 2015-04-08 | 5.944 | 767,625 | -146,580 | 0.06% | 4,562,399 |
| 2015-03-27 | 2015-03-25 | 5.944 | 914,205 | +6,057 | 0.07% | 5,433,602 |
| 2015-03-18 | 2015-03-16 | 5.911 | 908,148 | -18,171 | 0.07% | 5,367,615 |
| 2015-03-09 | 2015-03-05 | 6.076 | 926,319 | -60,570 | 0.08% | 5,627,948 |
| 2015-03-04 | 2015-03-02 | 6.076 | 986,889 | +6,057 | 0.08% | 5,995,947 |
| 2015-03-03 | 2015-02-27 | 6.109 | 980,832 | -5,754 | 0.08% | 5,991,534 |
| 2015-02-25 | 2015-02-23 | 5.993 | 986,586 | +6,057 | 0.08% | 5,912,665 |
| 2015-02-24 | 2015-02-18 | 6.076 | 980,529 | -6,663 | 0.08% | 5,957,307 |
| 2015-02-06 | 2015-02-04 | 5.894 | 987,192 | +6,663 | 0.08% | 5,818,507 |
| 2015-02-04 | 2015-02-02 | 5.861 | 980,529 | +5,149 | 0.08% | 5,746,858 |
| 2015-01-06 | 2015-01-02 | 5.547 | 975,380 | -2,423 | 0.08% | 5,410,717 |
| 2015-01-02 | 2014-12-29 | 5.564 | 977,803 | +11,508 | 0.08% | 5,440,301 |
| 2014-12-11 | 2014-12-09 | 5.547 | 966,295 | +606 | 0.08% | 5,360,320 |
| 2014-12-08 | 2014-12-04 | 5.547 | 965,689 | -176,865 | 0.08% | 5,356,958 |
| 2014-12-03 | 2014-12-01 | 5.564 | 1,142,554 | +6,057 | 0.09% | 6,356,943 |
| 2014-11-28 | 2014-11-26 | 5.630 | 1,136,497 | +6,057 | 0.09% | 6,398,297 |
| 2014-11-27 | 2014-11-25 | 5.613 | 1,130,440 | -302,850 | 0.09% | 6,345,533 |
| 2014-11-26 | 2014-11-24 | 5.597 | 1,433,290 | +115,386 | 0.12% | 8,021,867 |
| 2014-11-25 | 2014-11-21 | 5.580 | 1,317,904 | +187,464 | 0.11% | 7,354,314 |
| 2014-11-21 | 2014-11-19 | 5.547 | 1,130,440 | +18,171 | 0.09% | 6,270,880 |
| 2014-11-20 | 2014-11-18 | 5.547 | 1,112,269 | +118,415 | 0.09% | 6,170,080 |
| 2014-11-13 | 2014-11-11 | 5.382 | 993,854 | +60,570 | 0.08% | 5,349,114 |
| 2014-11-12 | 2014-11-10 | 5.382 | 933,284 | +1,817 | 0.08% | 5,023,115 |
| 2014-11-06 | 2014-11-04 | 5.333 | 931,467 | +29,982 | 0.08% | 4,967,200 |
| 2014-11-05 | 2014-11-03 | 5.333 | 901,485 | +1,817 | 0.07% | 4,807,317 |
| 2014-11-03 | 2014-10-30 | 5.349 | 899,668 | +12,114 | 0.07% | 4,812,480 |
| 2014-10-31 | 2014-10-29 | 5.366 | 887,554 | -24,228 | 0.07% | 4,762,334 |
| 2014-10-28 | 2014-10-24 | 5.448 | 911,782 | +909 | 0.07% | 4,967,600 |
| 2014-10-27 | 2014-10-23 | 5.415 | 910,873 | -117,506 | 0.07% | 4,932,571 |
| 2014-10-24 | 2014-10-22 | 5.399 | 1,028,379 | -40 | 0.08% | 5,551,913 |
| 2014-10-20 | 2014-10-16 | 5.415 | 1,028,419 | -2,120 | 0.08% | 5,569,108 |
| 2014-10-17 | 2014-10-15 | 5.465 | 1,030,539 | +60,570 | 0.08% | 5,631,630 |
| 2014-10-10 | 2014-10-08 | 5.498 | 969,969 | -181,710 | 0.08% | 5,332,659 |
| 2014-10-09 | 2014-10-07 | 5.514 | 1,151,679 | -220,173 | 0.09% | 6,350,671 |
| 2014-10-08 | 2014-10-06 | 5.415 | 1,371,852 | +38,462 | 0.11% | 7,428,871 |
| 2014-10-06 | 2014-09-30 | 5.481 | 1,333,390 | +64,508 | 0.11% | 7,308,647 |
| 2014-10-03 | 2014-09-29 | 5.580 | 1,268,882 | -6,057 | 0.10% | 7,080,756 |
| 2014-09-26 | 2014-09-24 | 5.778 | 1,274,939 | -9,995 | 0.10% | 7,367,144 |
| 2014-09-23 | 2014-09-19 | 5.828 | 1,284,934 | +60,571 | 0.10% | 7,488,541 |
| 2014-09-22 | 2014-09-18 | 5.795 | 1,224,363 | +6,057 | 0.10% | 7,095,108 |
| 2014-09-19 | 2014-09-17 | 5.795 | 1,218,306 | +8,479 | 0.10% | 7,060,008 |
| 2014-09-18 | 2014-09-16 | 5.795 | 1,209,827 | +6,057 | 0.10% | 7,010,873 |
| 2014-09-17 | 2014-09-15 | 5.811 | 1,203,770 | +9,086 | 0.10% | 6,995,647 |
| 2014-09-16 | 2014-09-12 | 5.877 | 1,194,684 | +6,057 | 0.10% | 7,021,740 |
| 2014-09-15 | 2014-09-11 | 5.960 | 1,188,627 | +6,057 | 0.10% | 7,084,260 |
| 2014-09-12 | 2014-09-10 | 6.343 | 1,182,570 | -1,211 | 0.10% | 7,501,145 |
| 2014-09-11 | 2014-09-08 | 6.360 | 1,183,781 | +45,092 | 0.10% | 7,529,176 |
| 2014-09-08 | 2014-09-04 | 6.343 | 1,138,689 | -40,721 | 0.10% | 7,222,804 |
| 2014-09-04 | 2014-09-02 | 6.343 | 1,179,410 | -58,174 | 0.10% | 7,481,101 |
| 2014-09-03 | 2014-09-01 | 6.274 | 1,237,584 | +98,895 | 0.11% | 7,765,008 |
| 2014-08-26 | 2014-08-22 | 6.360 | 1,138,689 | -39,267 | 0.10% | 7,242,378 |
| 2014-08-19 | 2014-08-15 | 6.257 | 1,177,956 | +44,794 | 0.10% | 7,370,633 |
| 2014-08-15 | 2014-08-13 | 6.223 | 1,133,162 | -4,654 | 0.10% | 7,051,393 |
| 2014-08-14 | 2014-08-12 | 6.188 | 1,137,816 | +7,562 | 0.10% | 7,041,236 |
| 2014-08-13 | 2014-08-11 | 6.188 | 1,130,254 | -190,518 | 0.10% | 6,994,439 |
| 2014-08-12 | 2014-08-08 | 6.154 | 1,320,772 | +190,228 | 0.11% | 8,128,029 |
| 2014-07-31 | 2014-07-29 | 6.171 | 1,130,544 | +4,653 | 0.10% | 6,976,800 |
| 2014-07-23 | 2014-07-21 | 6.137 | 1,125,891 | +291 | 0.10% | 6,909,377 |
| 2014-07-08 | 2014-07-04 | 6.154 | 1,125,600 | +8,145 | 0.10% | 6,926,940 |
| 2014-06-27 | 2014-06-25 | 6.102 | 1,117,455 | +581 | 0.10% | 6,819,189 |
| 2014-06-19 | 2014-06-17 | 6.085 | 1,116,874 | +1,164 | 0.10% | 6,796,445 |
| 2014-06-18 | 2014-06-16 | 6.068 | 1,115,710 | +582 | 0.10% | 6,770,182 |
| 2014-06-17 | 2014-06-13 | 6.102 | 1,115,128 | +11,634 | 0.10% | 6,804,989 |
| 2014-06-16 | 2014-06-12 | 6.120 | 1,103,494 | +58,174 | 0.09% | 6,752,962 |
| 2014-06-10 | 2014-06-06 | 6.188 | 1,045,320 | +8,144 | 0.09% | 6,468,835 |
| 2014-06-05 | 2014-06-03 | 6.240 | 1,037,176 | +2,909 | 0.09% | 6,471,924 |
| 2014-06-04 | 2014-05-30 | 6.274 | 1,034,267 | +7,853 | 0.09% | 6,489,330 |
| 2014-05-27 | 2014-05-23 | 6.223 | 1,026,414 | +2,909 | 0.09% | 6,387,126 |
| 2014-05-23 | 2014-05-21 | 6.188 | 1,023,505 | +60,210 | 0.09% | 6,333,836 |
| 2014-05-22 | 2014-05-20 | 6.137 | 963,295 | +60,500 | 0.08% | 5,911,557 |
| 2014-05-19 | 2014-05-15 | 6.171 | 902,795 | +5,817 | 0.08% | 5,571,318 |
| 2014-05-13 | 2014-05-09 | 6.206 | 896,978 | -23,851 | 0.08% | 5,566,258 |
| 2014-05-08 | 2014-05-05 | 6.975 | 920,829 | +5,818 | 0.08% | 6,422,813 |
| 2014-05-07 | 2014-05-02 | 7.011 | 915,011 | +44,565 | 0.08% | 6,415,301 |
| 2014-04-30 | 2014-04-28 | 6.975 | 870,446 | -9,408 | 0.08% | 6,071,390 |
| 2014-04-14 | 2014-04-10 | 7.029 | 879,854 | -16,602 | 0.08% | 6,184,708 |
| 2014-04-11 | 2014-04-09 | 7.029 | 896,456 | -5,534 | 0.08% | 6,301,407 |
| 2014-04-10 | 2014-04-08 | 7.047 | 901,990 | +5,534 | 0.08% | 6,356,606 |
| 2014-04-09 | 2014-04-07 | 7.083 | 896,456 | -68,899 | 0.08% | 6,350,004 |
| 2014-04-08 | 2014-04-04 | 7.029 | 965,355 | -8,301 | 0.09% | 6,785,715 |
| 2014-04-03 | 2014-04-01 | 7.065 | 973,656 | -47,592 | 0.09% | 6,879,253 |
| 2014-04-02 | 2014-03-31 | 7.011 | 1,021,248 | -43,166 | 0.09% | 7,160,147 |
| 2014-03-25 | 2014-03-21 | 6.867 | 1,064,414 | -27,670 | 0.10% | 7,308,919 |
| 2014-03-11 | 2014-03-07 | 6.830 | 1,092,084 | -121,748 | 0.10% | 7,459,450 |
| 2014-03-05 | 2014-03-03 | 6.830 | 1,213,832 | -554 | 0.11% | 8,291,047 |
| 2014-03-04 | 2014-02-28 | 6.903 | 1,214,386 | -1,660 | 0.11% | 8,382,607 |
| 2014-03-03 | 2014-02-27 | 6.794 | 1,216,046 | -1,937 | 0.11% | 8,262,221 |
| 2014-02-25 | 2014-02-21 | 6.812 | 1,217,983 | -23,796 | 0.11% | 8,297,391 |
| 2014-02-21 | 2014-02-19 | 6.867 | 1,241,779 | +12,452 | 0.11% | 8,526,816 |
| 2014-02-20 | 2014-02-18 | 6.668 | 1,229,327 | +31,820 | 0.11% | 8,196,959 |
| 2014-02-18 | 2014-02-14 | 6.614 | 1,197,507 | +5,534 | 0.11% | 7,919,871 |
| 2014-02-10 | 2014-02-06 | 6.614 | 1,191,973 | -7,747 | 0.11% | 7,883,271 |
| 2014-02-06 | 2014-02-04 | 6.523 | 1,199,720 | -3,044 | 0.11% | 7,826,112 |
| 2014-02-05 | 2014-01-30 | 6.668 | 1,202,764 | -9,131 | 0.11% | 8,019,841 |
| 2014-01-29 | 2014-01-27 | 6.577 | 1,211,895 | +55,340 | 0.11% | 7,971,230 |
| 2014-01-28 | 2014-01-24 | 6.632 | 1,156,555 | -24,626 | 0.10% | 7,669,929 |
| 2014-01-27 | 2014-01-23 | 6.686 | 1,181,181 | -554 | 0.11% | 7,897,273 |
| 2014-01-23 | 2014-01-21 | 6.686 | 1,181,735 | +2,490 | 0.11% | 7,900,977 |
| 2014-01-20 | 2014-01-16 | 6.704 | 1,179,245 | +8,301 | 0.11% | 7,905,638 |
| 2014-01-17 | 2014-01-15 | 6.722 | 1,170,944 | +13,559 | 0.11% | 7,871,147 |
| 2014-01-16 | 2014-01-14 | 6.722 | 1,157,385 | -2,767 | 0.10% | 7,780,003 |
| 2014-01-15 | 2014-01-13 | 6.740 | 1,160,152 | +10,514 | 0.10% | 7,819,567 |
| 2014-01-13 | 2014-01-09 | 6.722 | 1,149,638 | -2,213 | 0.10% | 7,727,927 |
| 2014-01-10 | 2014-01-08 | 6.722 | 1,151,851 | +40,952 | 0.10% | 7,742,803 |
| 2014-01-08 | 2014-01-06 | 6.722 | 1,110,899 | -2,491 | 0.10% | 7,467,522 |
| 2014-01-07 | 2014-01-03 | 6.740 | 1,113,390 | -11,068 | 0.10% | 7,504,385 |
| 2014-01-06 | 2014-01-02 | 6.704 | 1,124,458 | +79,690 | 0.10% | 7,538,347 |
| 2014-01-03 | 2013-12-31 | 6.722 | 1,044,768 | +2,491 | 0.09% | 7,022,986 |
| 2014-01-02 | 2013-12-27 | 6.740 | 1,042,277 | +553 | 0.09% | 7,025,075 |
| 2013-12-30 | 2013-12-24 | 6.776 | 1,041,724 | +22,966 | 0.09% | 7,058,996 |
| 2013-12-27 | 2013-12-20 | 6.722 | 1,018,758 | +29,884 | 0.09% | 6,848,145 |
| 2013-12-23 | 2013-12-19 | 6.758 | 988,874 | -9,131 | 0.09% | 6,683,001 |
| 2013-12-20 | 2013-12-18 | 6.758 | 998,005 | +2,767 | 0.09% | 6,744,710 |
| 2013-12-19 | 2013-12-17 | 6.722 | 995,238 | +2,767 | 0.09% | 6,690,042 |
| 2013-12-17 | 2013-12-13 | 6.776 | 992,471 | +14,665 | 0.09% | 6,725,244 |
| 2013-12-16 | 2013-12-12 | 6.849 | 977,806 | +2,213 | 0.09% | 6,696,546 |
| 2013-12-13 | 2013-12-11 | 6.830 | 975,593 | -2,213 | 0.09% | 6,663,762 |
| 2013-12-12 | 2013-12-10 | 6.867 | 977,806 | -153,293 | 0.09% | 6,714,215 |
| 2013-12-11 | 2013-12-09 | 6.849 | 1,131,099 | -2,213 | 0.10% | 7,746,380 |
| 2013-12-09 | 2013-12-05 | 6.957 | 1,133,312 | +32,097 | 0.10% | 7,884,410 |
| 2013-12-05 | 2013-12-03 | 6.975 | 1,101,215 | -5,534 | 0.10% | 7,681,011 |
| 2013-12-02 | 2013-11-28 | 6.975 | 1,106,749 | -22,413 | 0.10% | 7,719,611 |
| 2013-11-29 | 2013-11-27 | 6.993 | 1,129,162 | -11,068 | 0.10% | 7,896,346 |
| 2013-11-28 | 2013-11-26 | 6.993 | 1,140,230 | +11,068 | 0.10% | 7,973,746 |
| 2013-11-27 | 2013-11-25 | 6.975 | 1,129,162 | -4,427 | 0.10% | 7,875,942 |
| 2013-11-26 | 2013-11-22 | 6.975 | 1,133,589 | -553,402 | 0.10% | 7,906,821 |
| 2013-11-14 | 2013-11-12 | 7.029 | 1,686,991 | -11,622 | 0.15% | 11,858,270 |
| 2013-11-11 | 2013-11-07 | 6.939 | 1,698,613 | -4,427 | 0.15% | 11,786,494 |
| 2013-11-07 | 2013-11-05 | 6.975 | 1,703,040 | -150,525 | 0.15% | 11,878,761 |
| 2013-11-06 | 2013-11-04 | 6.957 | 1,853,565 | -126,176 | 0.17% | 12,895,183 |
| 2013-11-04 | 2013-10-31 | 6.957 | 1,979,741 | -277 | 0.18% | 13,772,985 |
| 2013-11-01 | 2013-10-30 | 6.957 | 1,980,018 | -332,041 | 0.18% | 13,774,912 |
| 2013-10-31 | 2013-10-29 | 6.975 | 2,312,059 | -55,340 | 0.21% | 16,126,688 |
| 2013-10-28 | 2013-10-24 | 6.957 | 2,367,399 | -2,768 | 0.21% | 16,469,908 |
| 2013-10-24 | 2013-10-22 | 6.939 | 2,370,167 | +6,641 | 0.21% | 16,446,336 |
| 2013-10-18 | 2013-10-16 | 6.939 | 2,363,526 | +13,835 | 0.21% | 16,400,254 |
| 2013-10-15 | 2013-10-10 | 6.957 | 2,349,691 | +3,874 | 0.21% | 16,346,714 |
| 2013-10-11 | 2013-10-09 | 6.975 | 2,345,817 | +2,767 | 0.21% | 16,362,152 |
| 2013-10-10 | 2013-10-08 | 6.993 | 2,343,050 | -5,534 | 0.21% | 16,385,191 |
| 2013-10-03 | 2013-09-30 | 7.083 | 2,348,584 | -55,340 | 0.21% | 16,636,085 |
| 2013-10-02 | 2013-09-27 | 7.120 | 2,403,924 | +277 | 0.22% | 17,114,962 |
| 2013-09-27 | 2013-09-25 | 7.120 | 2,403,647 | -33,204 | 0.22% | 17,112,990 |
| 2013-09-25 | 2013-09-23 | 7.120 | 2,436,851 | -25,457 | 0.22% | 17,349,389 |
| 2013-09-24 | 2013-09-19 | 7.318 | 2,462,308 | -42,889 | 0.22% | 18,020,066 |
| 2013-09-23 | 2013-09-18 | 7.011 | 2,505,197 | -553 | 0.23% | 17,564,370 |
| 2013-09-19 | 2013-09-17 | 6.957 | 2,505,750 | -9,961 | 0.23% | 17,432,411 |
| 2013-09-11 | 2013-09-09 | 6.776 | 2,515,711 | +26,286 | 0.23% | 17,047,119 |
| 2013-09-10 | 2013-09-06 | 6.849 | 2,489,425 | +38,462 | 0.22% | 17,048,934 |
| 2013-09-06 | 2013-09-04 | 6.939 | 2,450,963 | -1,107 | 0.22% | 17,006,970 |
| 2013-09-05 | 2013-09-03 | 6.957 | 2,452,070 | +57,554 | 0.22% | 17,058,961 |
| 2013-09-03 | 2013-08-30 | 7.083 | 2,394,516 | -2,214 | 0.22% | 16,961,443 |
| 2013-08-29 | 2013-08-27 | 7.047 | 2,396,730 | +55,894 | 0.22% | 16,890,507 |
| 2013-08-28 | 2013-08-26 | 7.138 | 2,340,836 | -2,767 | 0.21% | 16,708,100 |
| 2013-08-26 | 2013-08-22 | 7.083 | 2,343,603 | -2,214 | 0.21% | 16,600,803 |
| 2013-08-23 | 2013-08-21 | 7.102 | 2,345,817 | +55,340 | 0.21% | 16,658,874 |
| 2013-08-22 | 2013-08-20 | 7.083 | 2,290,477 | -5,534 | 0.21% | 16,224,487 |
| 2013-08-21 | 2013-08-19 | 7.138 | 2,296,011 | -48,146 | 0.21% | 16,388,154 |
| 2013-08-20 | 2013-08-16 | 7.336 | 2,344,157 | -13,835 | 0.21% | 17,197,753 |
| 2013-08-16 | 2013-08-13 | 7.282 | 2,357,992 | +3,044 | 0.21% | 17,171,426 |
| 2013-08-15 | 2013-08-12 | 7.300 | 2,354,948 | +553 | 0.21% | 17,191,812 |
| 2013-08-13 | 2013-08-09 | 7.373 | 2,354,395 | -5,810 | 0.21% | 17,357,951 |
| 2013-08-08 | 2013-08-06 | 7.300 | 2,360,205 | -60,875 | 0.21% | 17,230,190 |
| 2013-08-07 | 2013-08-05 | 7.336 | 2,421,080 | -1,106 | 0.22% | 17,762,093 |
| 2013-08-05 | 2013-08-01 | 7.318 | 2,422,186 | -3,044 | 0.22% | 17,726,439 |
| 2013-07-31 | 2013-07-29 | 7.445 | 2,425,230 | -1,107 | 0.22% | 18,055,484 |
| 2013-07-30 | 2013-07-26 | 7.463 | 2,426,337 | -53,126 | 0.22% | 18,107,569 |
| 2013-07-29 | 2013-07-25 | 7.427 | 2,479,463 | +1,383 | 0.22% | 18,414,436 |
| 2013-07-26 | 2013-07-24 | 7.409 | 2,478,080 | +11,068 | 0.22% | 18,359,386 |
| 2013-07-25 | 2013-07-23 | 7.318 | 2,467,012 | +60,874 | 0.22% | 18,054,492 |
| 2013-07-24 | 2013-07-22 | 7.264 | 2,406,138 | -5,534 | 0.22% | 17,478,556 |
| 2013-07-23 | 2013-07-19 | 7.228 | 2,411,672 | +16,602 | 0.22% | 17,431,598 |
| 2013-07-18 | 2013-07-16 | 7.318 | 2,395,070 | +2,767 | 0.22% | 17,527,994 |
| 2013-07-17 | 2013-07-15 | 7.282 | 2,392,303 | -553 | 0.22% | 17,421,286 |
| 2013-07-16 | 2013-07-12 | 7.427 | 2,392,856 | +553 | 0.22% | 17,771,225 |
| 2013-07-15 | 2013-07-11 | 7.355 | 2,392,303 | +54,787 | 0.22% | 17,594,202 |
| 2013-07-12 | 2013-07-10 | 7.174 | 2,337,516 | -55,340 | 0.21% | 16,768,881 |
| 2013-07-10 | 2013-07-08 | 7.174 | 2,392,856 | +11,068 | 0.22% | 17,165,879 |
| 2013-07-09 | 2013-07-05 | 7.210 | 2,381,788 | -11,068 | 0.22% | 17,172,557 |
| 2013-07-03 | 2013-06-28 | 7.282 | 2,392,856 | -27,670 | 0.22% | 17,425,313 |
| 2013-07-02 | 2013-06-27 | 7.210 | 2,420,526 | -166,021 | 0.22% | 17,451,856 |
| 2013-06-28 | 2013-06-26 | 7.138 | 2,586,547 | -106,253 | 0.23% | 18,461,902 |
| 2013-06-27 | 2013-06-25 | 7.047 | 2,692,800 | -137,521 | 0.24% | 18,977,005 |
| 2013-06-26 | 2013-06-24 | 7.011 | 2,830,321 | -47,039 | 0.26% | 19,843,871 |
| 2013-06-25 | 2013-06-21 | 7.102 | 2,877,360 | +40,399 | 0.26% | 20,433,640 |
| 2013-06-24 | 2013-06-20 | 7.336 | 2,836,961 | -34,588 | 0.26% | 20,813,177 |
| 2013-06-20 | 2013-06-18 | 7.680 | 2,871,549 | -5,534 | 0.26% | 22,052,820 |
| 2013-06-18 | 2013-06-14 | 7.662 | 2,877,083 | -1,107 | 0.26% | 22,043,331 |
| 2013-06-17 | 2013-06-13 | 7.662 | 2,878,190 | -84,947 | 0.26% | 22,051,813 |
| 2013-06-14 | 2013-06-11 | 7.734 | 2,963,137 | +7,471 | 0.27% | 22,916,827 |
| 2013-06-13 | 2013-06-10 | 7.897 | 2,955,666 | -10,792 | 0.27% | 23,339,727 |
| 2013-06-11 | 2013-06-07 | 7.842 | 2,966,458 | -43,995 | 0.27% | 23,264,135 |
| 2013-06-10 | 2013-06-06 | 7.734 | 3,010,453 | +184,283 | 0.27% | 23,282,767 |
| 2013-06-07 | 2013-06-05 | 7.860 | 2,826,170 | +830 | 0.26% | 22,215,010 |
| 2013-06-06 | 2013-06-04 | 8.041 | 2,825,340 | -27,117 | 0.26% | 22,719,026 |
| 2013-06-05 | 2013-06-03 | 8.041 | 2,852,457 | -6,917 | 0.26% | 22,937,078 |
| 2013-06-04 | 2013-05-31 | 7.933 | 2,859,374 | -800,497 | 0.26% | 22,682,685 |
| 2013-06-03 | 2013-05-30 | 8.204 | 3,659,871 | 0.33% | 30,024,833 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy