History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 10,087,235 | +0 | 0.29% | 4,892,309 |
| 2025-10-13 | 2025-10-09 | 0.490 | 10,087,235 | +0 | 0.29% | 4,942,745 |
| 2025-10-10 | 2025-10-08 | 0.480 | 10,087,235 | +0 | 0.29% | 4,841,873 |
| 2025-10-09 | 2025-10-06 | 0.485 | 10,087,235 | +0 | 0.29% | 4,892,309 |
| 2025-10-08 | 2025-10-03 | 0.490 | 10,087,235 | -30,000 | 0.29% | 4,942,745 |
| 2025-09-29 | 2025-09-25 | 0.490 | 10,117,235 | -20,000 | 0.29% | 4,957,445 |
| 2025-09-25 | 2025-09-23 | 0.495 | 10,137,235 | -20,000 | 0.29% | 5,017,931 |
| 2025-09-22 | 2025-09-18 | 0.495 | 10,157,235 | -1,000 | 0.29% | 5,027,831 |
| 2025-09-18 | 2025-09-16 | 0.495 | 10,158,235 | +60,000 | 0.29% | 5,028,326 |
| 2025-09-15 | 2025-09-11 | 0.510 | 10,098,235 | -20,000 | 0.29% | 5,150,100 |
| 2025-09-12 | 2025-09-10 | 0.500 | 10,118,235 | +40,000 | 0.29% | 5,059,118 |
| 2025-09-10 | 2025-09-08 | 0.485 | 10,078,235 | +20,000 | 0.29% | 4,887,944 |
| 2025-09-09 | 2025-09-05 | 0.500 | 10,058,235 | +20,000 | 0.29% | 5,029,118 |
| 2025-09-05 | 2025-09-03 | 0.490 | 10,038,235 | -20,000 | 0.29% | 4,918,735 |
| 2025-09-04 | 2025-09-02 | 0.490 | 10,058,235 | -80,000 | 0.29% | 4,928,535 |
| 2025-09-03 | 2025-09-01 | 0.510 | 10,138,235 | -168,000 | 0.29% | 5,170,500 |
| 2025-09-02 | 2025-08-29 | 0.510 | 10,306,235 | -160,000 | 0.30% | 5,256,180 |
| 2025-09-01 | 2025-08-28 | 0.520 | 10,466,235 | -38,000 | 0.30% | 5,442,442 |
| 2025-08-29 | 2025-08-27 | 0.520 | 10,504,235 | -276,000 | 0.30% | 5,462,202 |
| 2025-08-27 | 2025-08-25 | 0.540 | 10,780,235 | -50,000 | 0.31% | 5,821,327 |
| 2025-08-26 | 2025-08-22 | 0.550 | 10,830,235 | -38,000 | 0.31% | 5,956,629 |
| 2025-08-21 | 2025-08-19 | 0.550 | 10,868,235 | -40,000 | 0.32% | 5,977,529 |
| 2025-08-20 | 2025-08-18 | 0.550 | 10,908,235 | +30,000 | 0.32% | 5,999,529 |
| 2025-08-19 | 2025-08-15 | 0.550 | 10,878,235 | -160,000 | 0.32% | 5,983,029 |
| 2025-08-15 | 2025-08-13 | 0.550 | 11,038,235 | -52,000 | 0.32% | 6,071,029 |
| 2025-08-14 | 2025-08-12 | 0.620 | 11,090,235 | -60,000 | 0.32% | 6,875,946 |
| 2025-08-08 | 2025-08-06 | 0.590 | 11,150,235 | +14,000 | 0.32% | 6,578,639 |
| 2025-08-05 | 2025-08-01 | 0.580 | 11,136,235 | -1,500 | 0.32% | 6,459,016 |
| 2025-08-04 | 2025-07-31 | 0.580 | 11,137,735 | -288,000 | 0.32% | 6,459,886 |
| 2025-07-30 | 2025-07-28 | 0.590 | 11,425,735 | +84,000 | 0.33% | 6,741,184 |
| 2025-07-29 | 2025-07-25 | 0.590 | 11,341,735 | +12,000 | 0.33% | 6,691,624 |
| 2025-07-25 | 2025-07-23 | 0.580 | 11,329,735 | +48,000 | 0.33% | 6,571,246 |
| 2025-07-21 | 2025-07-17 | 0.590 | 11,281,735 | -8,000 | 0.33% | 6,656,224 |
| 2025-07-18 | 2025-07-16 | 0.600 | 11,289,735 | -308,000 | 0.33% | 6,773,841 |
| 2025-07-15 | 2025-07-11 | 0.580 | 11,597,735 | +342,000 | 0.34% | 6,726,686 |
| 2025-07-14 | 2025-07-10 | 0.570 | 11,255,735 | -70,000 | 0.33% | 6,415,769 |
| 2025-07-10 | 2025-07-08 | 0.580 | 11,325,735 | +30,000 | 0.33% | 6,568,926 |
| 2025-07-09 | 2025-07-07 | 0.580 | 11,295,735 | -10,000 | 0.33% | 6,551,526 |
| 2025-07-08 | 2025-07-04 | 0.580 | 11,305,735 | -40,000 | 0.33% | 6,557,326 |
| 2025-07-07 | 2025-07-03 | 0.590 | 11,345,735 | +60,000 | 0.33% | 6,693,984 |
| 2025-07-04 | 2025-07-02 | 0.560 | 11,285,735 | +121,500 | 0.33% | 6,320,012 |
| 2025-07-03 | 2025-06-30 | 0.540 | 11,164,235 | -30,000 | 0.32% | 6,028,687 |
| 2025-06-30 | 2025-06-26 | 0.520 | 11,194,235 | -26,000 | 0.33% | 5,821,002 |
| 2025-06-27 | 2025-06-25 | 0.520 | 11,220,235 | +62,000 | 0.33% | 5,834,522 |
| 2025-06-26 | 2025-06-24 | 0.495 | 11,158,235 | +78,000 | 0.32% | 5,523,326 |
| 2025-06-25 | 2025-06-23 | 0.495 | 11,080,235 | +132,000 | 0.32% | 5,484,716 |
| 2025-06-24 | 2025-06-20 | 0.495 | 10,948,235 | +250,000 | 0.32% | 5,419,376 |
| 2025-06-23 | 2025-06-19 | 0.490 | 10,698,235 | +200,000 | 0.31% | 5,242,135 |
| 2025-06-20 | 2025-06-18 | 0.495 | 10,498,235 | +300,000 | 0.30% | 5,196,626 |
| 2025-06-19 | 2025-06-17 | 0.500 | 10,198,235 | -24,000 | 0.30% | 5,099,118 |
| 2025-06-18 | 2025-06-16 | 0.500 | 10,222,235 | +800,000 | 0.30% | 5,111,118 |
| 2025-06-17 | 2025-06-13 | 0.500 | 9,422,235 | +192,000 | 0.27% | 4,711,118 |
| 2025-06-16 | 2025-06-12 | 0.500 | 9,230,235 | +96,000 | 0.27% | 4,615,118 |
| 2025-06-13 | 2025-06-11 | 0.485 | 9,134,235 | +138,000 | 0.27% | 4,430,104 |
| 2025-06-12 | 2025-06-10 | 0.480 | 8,996,235 | -228,000 | 0.26% | 4,318,193 |
| 2025-06-11 | 2025-06-09 | 0.480 | 9,224,235 | -52,000 | 0.27% | 4,427,633 |
| 2025-06-10 | 2025-06-06 | 0.475 | 9,276,235 | +162,000 | 0.27% | 4,406,212 |
| 2025-06-09 | 2025-06-05 | 0.475 | 9,114,235 | +40,000 | 0.26% | 4,329,262 |
| 2025-06-06 | 2025-06-04 | 0.470 | 9,074,235 | +128,000 | 0.26% | 4,264,890 |
| 2025-06-04 | 2025-06-02 | 0.470 | 8,946,235 | -28,000 | 0.26% | 4,204,730 |
| 2025-05-29 | 2025-05-27 | 0.475 | 8,974,235 | -50,000 | 0.26% | 4,262,762 |
| 2025-05-28 | 2025-05-26 | 0.465 | 9,024,235 | -50,000 | 0.26% | 4,196,269 |
| 2025-05-23 | 2025-05-21 | 0.465 | 9,074,235 | -200,000 | 0.26% | 4,219,519 |
| 2025-05-21 | 2025-05-19 | 0.465 | 9,274,235 | -100,000 | 0.27% | 4,312,519 |
| 2025-05-20 | 2025-05-16 | 0.470 | 9,374,235 | -194,000 | 0.27% | 4,405,890 |
| 2025-05-19 | 2025-05-15 | 0.465 | 9,568,235 | -272,000 | 0.28% | 4,449,229 |
| 2025-05-16 | 2025-05-14 | 0.470 | 9,840,235 | -84,000 | 0.29% | 4,624,910 |
| 2025-05-15 | 2025-05-13 | 0.497 | 9,924,235 | +1,200,000 | 0.29% | 4,927,896 |
| 2025-05-14 | 2025-05-12 | 0.491 | 8,724,235 | +290,808 | 0.25% | 4,286,909 |
| 2025-05-13 | 2025-05-09 | 0.486 | 8,433,427 | +25,133 | 0.25% | 4,100,390 |
| 2025-05-12 | 2025-05-08 | 0.481 | 8,408,294 | +3,867 | 0.25% | 4,044,679 |
| 2025-05-09 | 2025-05-07 | 0.481 | 8,404,427 | +19,333 | 0.25% | 4,042,819 |
| 2025-05-08 | 2025-05-06 | 0.491 | 8,385,094 | +386,667 | 0.25% | 4,120,262 |
| 2025-05-07 | 2025-05-02 | 0.481 | 7,998,427 | -32,867 | 0.24% | 3,847,519 |
| 2025-04-30 | 2025-04-28 | 0.481 | 8,031,294 | -96,667 | 0.24% | 3,863,329 |
| 2025-04-29 | 2025-04-25 | 0.471 | 8,127,961 | -77,333 | 0.24% | 3,825,747 |
| 2025-04-14 | 2025-04-10 | 0.450 | 8,205,294 | +3,867 | 0.25% | 3,692,382 |
| 2025-04-11 | 2025-04-09 | 0.455 | 8,201,427 | +7,733 | 0.25% | 3,733,063 |
| 2025-04-10 | 2025-04-08 | 0.450 | 8,193,694 | +65,733 | 0.25% | 3,687,162 |
| 2025-04-09 | 2025-04-07 | 0.466 | 8,127,961 | -290,000 | 0.24% | 3,783,706 |
| 2025-03-28 | 2025-03-26 | 0.497 | 8,417,961 | -235,866 | 0.25% | 4,179,953 |
| 2025-03-24 | 2025-03-20 | 0.497 | 8,653,827 | -96,667 | 0.26% | 4,297,073 |
| 2025-03-19 | 2025-03-17 | 0.491 | 8,750,494 | -158,533 | 0.26% | 4,299,812 |
| 2025-03-14 | 2025-03-12 | 0.497 | 8,909,027 | +127,600 | 0.27% | 4,423,793 |
| 2025-03-13 | 2025-03-11 | 0.486 | 8,781,427 | -67,667 | 0.26% | 4,269,590 |
| 2025-03-12 | 2025-03-10 | 0.491 | 8,849,094 | +67,667 | 0.27% | 4,348,262 |
| 2025-03-07 | 2025-03-05 | 0.486 | 8,781,427 | +145,000 | 0.26% | 4,269,590 |
| 2025-03-06 | 2025-03-04 | 0.486 | 8,636,427 | +1,160 | 0.26% | 4,199,090 |
| 2025-03-04 | 2025-02-28 | 0.486 | 8,635,267 | -116,000 | 0.26% | 4,198,526 |
| 2025-02-26 | 2025-02-24 | 0.491 | 8,751,267 | -96,667 | 0.26% | 4,300,192 |
| 2025-02-25 | 2025-02-21 | 0.486 | 8,847,934 | -32,867 | 0.27% | 4,301,927 |
| 2025-02-17 | 2025-02-13 | 0.491 | 8,880,801 | +19,334 | 0.27% | 4,363,842 |
| 2025-02-13 | 2025-02-11 | 0.486 | 8,861,467 | +19,333 | 0.27% | 4,308,506 |
| 2025-02-11 | 2025-02-07 | 0.476 | 8,842,134 | -25,133 | 0.27% | 4,207,636 |
| 2025-02-07 | 2025-02-05 | 0.471 | 8,867,267 | +21,266 | 0.27% | 4,173,731 |
| 2025-02-05 | 2025-02-03 | 0.481 | 8,846,001 | -1,450 | 0.27% | 4,255,232 |
| 2025-02-04 | 2025-01-28 | 0.466 | 8,847,451 | -119,866 | 0.27% | 4,118,641 |
| 2025-01-27 | 2025-01-23 | 0.466 | 8,967,317 | -19,334 | 0.27% | 4,174,441 |
| 2025-01-24 | 2025-01-22 | 0.466 | 8,986,651 | -228,133 | 0.27% | 4,183,441 |
| 2025-01-23 | 2025-01-21 | 0.471 | 9,214,784 | +19,333 | 0.28% | 4,337,304 |
| 2025-01-21 | 2025-01-17 | 0.466 | 9,195,451 | +25,134 | 0.28% | 4,280,641 |
| 2025-01-15 | 2025-01-13 | 0.460 | 9,170,317 | -11,600 | 0.28% | 4,221,508 |
| 2025-01-14 | 2025-01-10 | 0.460 | 9,181,917 | -9,667 | 0.28% | 4,226,848 |
| 2025-01-13 | 2025-01-09 | 0.471 | 9,191,584 | -7,733 | 0.28% | 4,326,384 |
| 2025-01-09 | 2025-01-07 | 0.476 | 9,199,317 | -36,734 | 0.28% | 4,377,606 |
| 2025-01-06 | 2025-01-02 | 0.486 | 9,236,051 | -116,000 | 0.28% | 4,490,632 |
| 2025-01-03 | 2024-12-31 | 0.491 | 9,352,051 | -145,000 | 0.28% | 4,595,404 |
| 2025-01-02 | 2024-12-27 | 0.491 | 9,497,051 | -164,333 | 0.29% | 4,666,654 |
| 2024-12-30 | 2024-12-24 | 0.497 | 9,661,384 | -193,333 | 0.29% | 4,797,377 |
| 2024-12-27 | 2024-12-20 | 0.491 | 9,854,717 | -96,667 | 0.30% | 4,842,404 |
| 2024-12-16 | 2024-12-12 | 0.497 | 9,951,384 | -96,667 | 0.30% | 4,941,377 |
| 2024-12-12 | 2024-12-10 | 0.497 | 10,048,051 | -116,000 | 0.30% | 4,989,377 |
| 2024-12-11 | 2024-12-09 | 0.497 | 10,164,051 | -9,666 | 0.31% | 5,046,977 |
| 2024-12-10 | 2024-12-06 | 0.502 | 10,173,717 | -193,334 | 0.31% | 5,104,399 |
| 2024-11-19 | 2024-11-15 | 0.517 | 10,367,051 | -9,666 | 0.31% | 5,362,268 |
| 2024-11-15 | 2024-11-13 | 0.528 | 10,376,717 | -19,334 | 0.31% | 5,474,613 |
| 2024-11-14 | 2024-11-12 | 0.528 | 10,396,051 | -9,666 | 0.31% | 5,484,813 |
| 2024-11-13 | 2024-11-11 | 0.548 | 10,405,717 | -15,467 | 0.31% | 5,705,203 |
| 2024-11-05 | 2024-11-01 | 0.548 | 10,421,184 | +19,333 | 0.31% | 5,713,684 |
| 2024-10-25 | 2024-10-23 | 0.559 | 10,401,851 | -5,800 | 0.31% | 5,810,689 |
| 2024-10-21 | 2024-10-17 | 0.548 | 10,407,651 | -21,266 | 0.31% | 5,706,264 |
| 2024-10-15 | 2024-10-10 | 0.590 | 10,428,917 | -48,334 | 0.31% | 6,149,465 |
| 2024-10-14 | 2024-10-09 | 0.538 | 10,477,251 | -77,333 | 0.32% | 5,636,038 |
| 2024-10-10 | 2024-10-08 | 0.569 | 10,554,584 | +67,667 | 0.32% | 6,005,194 |
| 2024-10-09 | 2024-10-07 | 0.600 | 10,486,917 | -96,667 | 0.32% | 6,292,150 |
| 2024-10-08 | 2024-10-04 | 0.610 | 10,583,584 | +19,333 | 0.32% | 6,459,636 |
| 2024-10-04 | 2024-10-02 | 0.610 | 10,564,251 | +40,600 | 0.32% | 6,447,836 |
| 2024-10-03 | 2024-09-30 | 0.559 | 10,523,651 | +29,000 | 0.32% | 5,878,729 |
| 2024-10-02 | 2024-09-27 | 0.548 | 10,494,651 | +19,334 | 0.32% | 5,753,964 |
| 2024-09-30 | 2024-09-26 | 0.528 | 10,475,317 | -19,334 | 0.32% | 5,526,633 |
| 2024-09-27 | 2024-09-25 | 0.528 | 10,494,651 | +9,667 | 0.32% | 5,536,833 |
| 2024-09-26 | 2024-09-24 | 0.512 | 10,484,984 | +11,600 | 0.32% | 5,369,035 |
| 2024-09-25 | 2024-09-23 | 0.507 | 10,473,384 | +19,333 | 0.32% | 5,308,922 |
| 2024-09-23 | 2024-09-19 | 0.497 | 10,454,051 | +96,667 | 0.31% | 5,190,977 |
| 2024-09-17 | 2024-09-13 | 0.466 | 10,357,384 | +34,800 | 0.31% | 4,821,541 |
| 2024-09-13 | 2024-09-11 | 0.460 | 10,322,584 | -23,200 | 0.31% | 4,751,948 |
| 2024-09-12 | 2024-09-10 | 0.466 | 10,345,784 | +65,733 | 0.31% | 4,816,141 |
| 2024-09-11 | 2024-09-09 | 0.481 | 10,280,051 | +50,267 | 0.31% | 4,945,059 |
| 2024-09-03 | 2024-08-30 | 0.486 | 10,229,784 | +58,000 | 0.31% | 4,973,792 |
| 2024-09-02 | 2024-08-29 | 0.486 | 10,171,784 | -19,333 | 0.31% | 4,945,592 |
| 2024-08-28 | 2024-08-26 | 0.497 | 10,191,117 | +23,200 | 0.31% | 5,060,417 |
| 2024-08-26 | 2024-08-22 | 0.512 | 10,167,917 | +96,666 | 0.31% | 5,206,675 |
| 2024-08-23 | 2024-08-21 | 0.528 | 10,071,251 | +11,600 | 0.31% | 5,313,453 |
| 2024-08-22 | 2024-08-20 | 0.538 | 10,059,651 | +44,467 | 0.31% | 5,411,398 |
| 2024-08-21 | 2024-08-19 | 0.548 | 10,015,184 | +5,800 | 0.31% | 5,491,084 |
| 2024-08-20 | 2024-08-16 | 0.569 | 10,009,384 | -90,867 | 0.31% | 5,694,994 |
| 2024-08-19 | 2024-08-15 | 0.579 | 10,100,251 | +13,534 | 0.31% | 5,851,180 |
| 2024-08-15 | 2024-08-13 | 0.569 | 10,086,717 | +5,800 | 0.31% | 5,738,994 |
| 2024-08-13 | 2024-08-09 | 0.590 | 10,080,917 | -48,334 | 0.31% | 5,944,265 |
| 2024-08-12 | 2024-08-08 | 0.569 | 10,129,251 | +3,867 | 0.31% | 5,763,195 |
| 2024-08-08 | 2024-08-06 | 0.569 | 10,125,384 | +58,000 | 0.31% | 5,760,994 |
| 2024-08-07 | 2024-08-05 | 0.569 | 10,067,384 | -5,800 | 0.31% | 5,727,994 |
| 2024-07-31 | 2024-07-29 | 0.579 | 10,073,184 | +48,333 | 0.31% | 5,835,500 |
| 2024-07-29 | 2024-07-25 | 0.579 | 10,024,851 | -7,733 | 0.31% | 5,807,500 |
| 2024-07-26 | 2024-07-24 | 0.579 | 10,032,584 | -19,333 | 0.31% | 5,811,980 |
| 2024-07-18 | 2024-07-16 | 0.590 | 10,051,917 | -19,334 | 0.31% | 5,927,165 |
| 2024-07-16 | 2024-07-12 | 0.590 | 10,071,251 | -38,666 | 0.31% | 5,938,565 |
| 2024-07-15 | 2024-07-11 | 0.590 | 10,109,917 | -40,600 | 0.31% | 5,961,365 |
| 2024-07-03 | 2024-06-28 | 0.579 | 10,150,517 | -38,667 | 0.31% | 5,880,300 |
| 2024-06-25 | 2024-06-21 | 0.579 | 10,189,184 | +48,333 | 0.31% | 5,902,700 |
| 2024-06-14 | 2024-06-12 | 0.579 | 10,140,851 | -3,866 | 0.31% | 5,874,700 |
| 2024-06-13 | 2024-06-11 | 0.579 | 10,144,717 | +38,666 | 0.31% | 5,876,940 |
| 2024-06-12 | 2024-06-07 | 0.600 | 10,106,051 | -19,333 | 0.31% | 6,063,631 |
| 2024-06-11 | 2024-06-06 | 0.600 | 10,125,384 | +48,333 | 0.31% | 6,075,230 |
| 2024-06-06 | 2024-06-04 | 0.610 | 10,077,051 | -9,666 | 0.31% | 6,150,476 |
| 2024-06-05 | 2024-06-03 | 0.621 | 10,086,717 | -6,822,734 | 0.31% | 6,260,721 |
| 2024-06-04 | 2024-05-31 | 1.003 | 16,909,451 | +2,586,800 | 0.52% | 16,967,759 |
| 2024-06-03 | 2024-05-30 | 0.910 | 14,322,651 | -19,333 | 0.44% | 13,038,551 |
| 2024-05-27 | 2024-05-23 | 0.910 | 14,341,984 | -58,000 | 0.44% | 13,056,151 |
| 2024-05-24 | 2024-05-22 | 0.910 | 14,399,984 | -13,533 | 0.44% | 13,108,951 |
| 2024-05-22 | 2024-05-20 | 0.921 | 14,413,517 | +48,333 | 0.44% | 13,270,376 |
| 2024-05-21 | 2024-05-17 | 0.921 | 14,365,184 | +5,800 | 0.44% | 13,225,876 |
| 2024-05-20 | 2024-05-16 | 0.921 | 14,359,384 | +19,333 | 0.44% | 13,220,536 |
| 2024-05-17 | 2024-05-14 | 0.931 | 14,340,051 | +5,800 | 0.44% | 13,351,082 |
| 2024-05-16 | 2024-05-13 | 0.941 | 14,334,251 | +36,734 | 0.44% | 13,493,967 |
| 2024-05-14 | 2024-05-10 | 0.952 | 14,297,517 | +39,633 | 0.44% | 13,607,292 |
| 2024-05-13 | 2024-05-09 | 0.941 | 14,257,884 | +19,333 | 0.44% | 13,422,077 |
| 2024-05-09 | 2024-05-07 | 0.941 | 14,238,551 | +67,667 | 0.44% | 13,403,877 |
| 2024-05-08 | 2024-05-06 | 0.941 | 14,170,884 | +287,583 | 0.44% | 13,340,177 |
| 2024-05-06 | 2024-05-02 | 0.952 | 13,883,301 | -48,333 | 0.43% | 13,213,073 |
| 2024-05-02 | 2024-04-29 | 0.962 | 13,931,634 | -9,667 | 0.43% | 13,403,193 |
| 2024-04-30 | 2024-04-26 | 0.962 | 13,941,301 | +29,000 | 0.43% | 13,412,493 |
| 2024-04-29 | 2024-04-25 | 0.952 | 13,912,301 | +398,267 | 0.43% | 13,240,673 |
| 2024-04-26 | 2024-04-24 | 0.931 | 13,514,034 | +471,733 | 0.42% | 12,582,032 |
| 2024-04-25 | 2024-04-23 | 0.931 | 13,042,301 | +1,335,934 | 0.41% | 12,142,832 |
| 2024-04-24 | 2024-04-22 | 0.900 | 11,706,367 | +177,866 | 0.36% | 10,535,730 |
| 2024-04-23 | 2024-04-19 | 0.869 | 11,528,501 | -9,666 | 0.36% | 10,017,870 |
| 2024-04-19 | 2024-04-17 | 0.869 | 11,538,167 | -19,334 | 0.36% | 10,026,269 |
| 2024-04-17 | 2024-04-15 | 0.869 | 11,557,501 | -23,683 | 0.36% | 10,043,070 |
| 2024-04-16 | 2024-04-12 | 0.910 | 11,581,184 | -491,067 | 0.36% | 10,542,871 |
| 2024-04-15 | 2024-04-11 | 0.921 | 12,072,251 | -599,333 | 0.38% | 11,114,797 |
| 2024-04-12 | 2024-04-10 | 0.931 | 12,671,584 | -9,183 | 0.39% | 11,797,682 |
| 2024-04-11 | 2024-04-09 | 0.941 | 12,680,767 | -48,334 | 0.40% | 11,937,412 |
| 2024-04-10 | 2024-04-08 | 0.952 | 12,729,101 | -636,066 | 0.40% | 12,114,593 |
| 2024-04-09 | 2024-04-05 | 0.848 | 13,365,167 | -808,617 | 0.42% | 11,337,349 |
| 2024-04-05 | 2024-04-02 | 0.600 | 14,173,784 | +1,933 | 0.44% | 8,504,270 |
| 2024-03-28 | 2024-03-26 | 0.600 | 14,171,851 | -34,800 | 0.44% | 8,503,111 |
| 2024-03-27 | 2024-03-25 | 0.610 | 14,206,651 | -116,000 | 0.44% | 8,670,956 |
| 2024-03-26 | 2024-03-22 | 0.610 | 14,322,651 | +96,667 | 0.45% | 8,741,756 |
| 2024-03-25 | 2024-03-21 | 0.631 | 14,225,984 | +48,333 | 0.44% | 8,977,086 |
| 2024-03-22 | 2024-03-20 | 0.621 | 14,177,651 | +67,667 | 0.44% | 8,799,921 |
| 2024-03-21 | 2024-03-19 | 0.631 | 14,109,984 | +19,333 | 0.44% | 8,903,886 |
| 2024-03-20 | 2024-03-18 | 0.652 | 14,090,651 | +90,867 | 0.44% | 9,183,217 |
| 2024-03-13 | 2024-03-11 | 0.652 | 13,999,784 | +5,800 | 0.44% | 9,123,997 |
| 2024-03-12 | 2024-03-08 | 0.641 | 13,993,984 | +145,000 | 0.44% | 8,975,452 |
| 2024-03-11 | 2024-03-07 | 0.631 | 13,848,984 | +50,267 | 0.43% | 8,739,186 |
| 2024-03-08 | 2024-03-06 | 0.652 | 13,798,717 | +116,000 | 0.43% | 8,992,957 |
| 2024-03-06 | 2024-03-04 | 0.641 | 13,682,717 | +137,266 | 0.43% | 8,775,812 |
| 2024-03-05 | 2024-03-01 | 0.652 | 13,545,451 | +19,334 | 0.42% | 8,827,897 |
| 2024-03-04 | 2024-02-29 | 0.683 | 13,526,117 | -19,334 | 0.42% | 9,235,073 |
| 2024-03-01 | 2024-02-28 | 0.683 | 13,545,451 | -77,333 | 0.42% | 9,248,273 |
| 2024-02-29 | 2024-02-27 | 0.672 | 13,622,784 | -9,667 | 0.42% | 9,160,148 |
| 2024-02-28 | 2024-02-26 | 0.672 | 13,632,451 | +19,334 | 0.42% | 9,166,648 |
| 2024-02-27 | 2024-02-23 | 0.683 | 13,613,117 | -15,467 | 0.42% | 9,294,473 |
| 2024-02-26 | 2024-02-22 | 0.662 | 13,628,584 | +386,667 | 0.42% | 9,023,063 |
| 2024-02-23 | 2024-02-21 | 0.672 | 13,241,917 | +38,666 | 0.41% | 8,904,048 |
| 2024-02-22 | 2024-02-20 | 0.662 | 13,203,251 | -36,733 | 0.41% | 8,741,463 |
| 2024-02-20 | 2024-02-16 | 0.672 | 13,239,984 | -270,667 | 0.41% | 8,902,748 |
| 2024-02-19 | 2024-02-15 | 0.672 | 13,510,651 | -483,333 | 0.42% | 9,084,748 |
| 2024-02-16 | 2024-02-14 | 0.631 | 13,993,984 | -336,400 | 0.44% | 8,830,686 |
| 2024-02-15 | 2024-02-09 | 0.621 | 14,330,384 | -529,008 | 0.45% | 8,894,721 |
| 2024-02-14 | 2024-02-07 | 0.631 | 14,859,392 | -249,400 | 0.46% | 9,376,789 |
| 2024-02-08 | 2024-02-06 | 0.641 | 15,108,792 | -160,467 | 0.47% | 9,690,467 |
| 2024-02-07 | 2024-02-05 | 0.610 | 15,269,259 | -67,667 | 0.48% | 9,319,513 |
| 2024-02-06 | 2024-02-02 | 0.631 | 15,336,926 | -108,266 | 0.48% | 9,678,129 |
| 2024-02-02 | 2024-01-31 | 0.621 | 15,445,192 | -96,667 | 0.48% | 9,586,671 |
| 2024-01-25 | 2024-01-23 | 0.641 | 15,541,859 | -44,467 | 0.48% | 9,968,227 |
| 2024-01-24 | 2024-01-22 | 0.610 | 15,586,326 | -854,533 | 0.49% | 9,513,033 |
| 2024-01-23 | 2024-01-19 | 0.641 | 16,440,859 | -110,200 | 0.51% | 10,544,827 |
| 2024-01-22 | 2024-01-18 | 0.672 | 16,551,059 | -11,600 | 0.52% | 11,129,160 |
| 2024-01-18 | 2024-01-16 | 0.693 | 16,562,659 | -116,000 | 0.52% | 11,479,636 |
| 2024-01-17 | 2024-01-15 | 0.703 | 16,678,659 | -19,333 | 0.52% | 11,732,574 |
| 2024-01-11 | 2024-01-09 | 0.683 | 16,697,992 | +21,266 | 0.52% | 11,400,698 |
| 2024-01-03 | 2023-12-29 | 0.693 | 16,676,726 | -496,866 | 0.52% | 11,558,696 |
| 2024-01-02 | 2023-12-28 | 0.693 | 17,173,592 | -197,200 | 0.54% | 11,903,076 |
| 2023-12-27 | 2023-12-21 | 0.693 | 17,370,792 | -1,934 | 0.54% | 12,039,756 |
| 2023-12-18 | 2023-12-14 | 0.693 | 17,372,726 | -67,666 | 0.54% | 12,041,096 |
| 2023-12-15 | 2023-12-13 | 0.683 | 17,440,392 | -3,867 | 0.54% | 11,907,578 |
| 2023-12-14 | 2023-12-12 | 0.683 | 17,444,259 | -23,200 | 0.54% | 11,910,218 |
| 2023-12-13 | 2023-12-11 | 0.683 | 17,467,459 | +1,933 | 0.54% | 11,926,058 |
| 2023-12-12 | 2023-12-08 | 0.683 | 17,465,526 | -5,800 | 0.54% | 11,924,738 |
| 2023-12-08 | 2023-12-06 | 0.693 | 17,471,326 | -1,933 | 0.54% | 12,109,436 |
| 2023-11-28 | 2023-11-24 | 0.703 | 17,473,259 | +96,667 | 0.54% | 12,291,534 |
| 2023-11-23 | 2023-11-21 | 0.714 | 17,376,592 | +29,000 | 0.54% | 12,403,292 |
| 2023-11-22 | 2023-11-20 | 0.703 | 17,347,592 | +65,733 | 0.54% | 12,203,134 |
| 2023-11-21 | 2023-11-17 | 0.703 | 17,281,859 | +11,600 | 0.54% | 12,156,894 |
| 2023-11-20 | 2023-11-16 | 0.703 | 17,270,259 | +1,933 | 0.54% | 12,148,734 |
| 2023-11-17 | 2023-11-15 | 0.714 | 17,268,326 | +125,667 | 0.54% | 12,326,012 |
| 2023-11-15 | 2023-11-13 | 0.672 | 17,142,659 | -30,933 | 0.53% | 11,526,960 |
| 2023-11-13 | 2023-11-09 | 0.662 | 17,173,592 | -100,534 | 0.54% | 11,370,102 |
| 2023-11-09 | 2023-11-07 | 0.662 | 17,274,126 | -15,466 | 0.54% | 11,436,663 |
| 2023-11-08 | 2023-11-06 | 0.672 | 17,289,592 | +19,333 | 0.54% | 11,625,760 |
| 2023-11-07 | 2023-11-03 | 0.703 | 17,270,259 | +116,000 | 0.54% | 12,148,734 |
| 2023-11-02 | 2023-10-31 | 0.703 | 17,154,259 | +11,600 | 0.53% | 12,067,134 |
| 2023-11-01 | 2023-10-30 | 0.703 | 17,142,659 | -19,333 | 0.53% | 12,058,974 |
| 2023-10-31 | 2023-10-27 | 0.714 | 17,161,992 | +48,333 | 0.53% | 12,250,112 |
| 2023-10-18 | 2023-10-16 | 0.786 | 17,113,659 | -117,933 | 0.53% | 13,454,877 |
| 2023-10-16 | 2023-10-12 | 0.797 | 17,231,592 | +15,466 | 0.54% | 13,725,854 |
| 2023-10-13 | 2023-10-11 | 0.786 | 17,216,126 | +13,050 | 0.54% | 13,535,437 |
| 2023-10-12 | 2023-10-10 | 0.776 | 17,203,076 | -19,333 | 0.54% | 13,347,214 |
| 2023-10-10 | 2023-10-06 | 0.776 | 17,222,409 | -125,667 | 0.54% | 13,362,214 |
| 2023-10-06 | 2023-10-04 | 0.766 | 17,348,076 | +319,000 | 0.54% | 13,280,251 |
| 2023-09-28 | 2023-09-26 | 0.776 | 17,029,076 | -48,333 | 0.53% | 13,212,214 |
| 2023-09-25 | 2023-09-21 | 0.776 | 17,077,409 | +48,333 | 0.53% | 13,249,714 |
| 2023-09-19 | 2023-09-15 | 0.890 | 17,029,076 | -1,659 | 0.53% | 15,150,006 |
| 2023-09-15 | 2023-09-13 | 0.890 | 17,030,735 | -1,934 | 0.53% | 15,151,481 |
| 2023-09-13 | 2023-09-11 | 0.879 | 17,032,669 | +35,767 | 0.53% | 14,977,002 |
| 2023-09-06 | 2023-09-04 | 0.931 | 16,996,902 | +5,800 | 0.53% | 15,824,702 |
| 2023-09-04 | 2023-08-30 | 0.941 | 16,991,102 | +36,733 | 0.53% | 15,995,072 |
| 2023-08-23 | 2023-08-21 | 0.941 | 16,954,369 | -123,733 | 0.53% | 15,960,492 |
| 2023-08-21 | 2023-08-17 | 0.983 | 17,078,102 | +40,600 | 0.54% | 16,783,652 |
| 2023-08-18 | 2023-08-16 | 0.993 | 17,037,502 | +92,800 | 0.54% | 16,920,002 |
| 2023-08-16 | 2023-08-14 | 1.024 | 16,944,702 | +346,067 | 0.53% | 17,353,712 |
| 2023-08-15 | 2023-08-11 | 1.055 | 16,598,635 | +29,483 | 0.52% | 17,514,422 |
| 2023-08-14 | 2023-08-10 | 1.055 | 16,569,152 | +116,000 | 0.52% | 17,483,312 |
| 2023-08-11 | 2023-08-09 | 1.055 | 16,453,152 | +54,133 | 0.52% | 17,360,912 |
| 2023-08-10 | 2023-08-08 | 1.055 | 16,399,019 | +1,556,334 | 0.52% | 17,303,792 |
| 2023-08-09 | 2023-08-07 | 1.076 | 14,842,685 | +19,333 | 0.47% | 15,968,682 |
| 2023-08-08 | 2023-08-04 | 1.045 | 14,823,352 | +7,733 | 0.47% | 15,487,847 |
| 2023-08-07 | 2023-08-03 | 1.045 | 14,815,619 | +52,200 | 0.47% | 15,479,767 |
| 2023-08-04 | 2023-08-02 | 1.055 | 14,763,419 | -52,200 | 0.46% | 15,577,952 |
| 2023-08-03 | 2023-08-01 | 1.066 | 14,815,619 | +172,067 | 0.47% | 15,786,297 |
| 2023-08-02 | 2023-07-31 | 1.086 | 14,643,552 | +270,667 | 0.46% | 15,905,927 |
| 2023-08-01 | 2023-07-28 | 1.066 | 14,372,885 | +191,400 | 0.45% | 15,314,557 |
| 2023-07-31 | 2023-07-27 | 1.076 | 14,181,485 | -195,267 | 0.45% | 15,257,322 |
| 2023-07-28 | 2023-07-26 | 1.055 | 14,376,752 | +326,733 | 0.45% | 15,169,952 |
| 2023-07-27 | 2023-07-25 | 1.055 | 14,050,019 | +119,867 | 0.44% | 14,825,192 |
| 2023-07-25 | 2023-07-21 | 1.117 | 13,930,152 | -220,400 | 0.44% | 15,563,342 |
| 2023-07-24 | 2023-07-20 | 1.117 | 14,150,552 | +56,067 | 0.45% | 15,809,582 |
| 2023-07-21 | 2023-07-19 | 1.117 | 14,094,485 | +106,333 | 0.44% | 15,746,942 |
| 2023-07-20 | 2023-07-18 | 1.117 | 13,988,152 | +112,133 | 0.44% | 15,628,142 |
| 2023-07-14 | 2023-07-12 | 1.128 | 13,876,019 | -3,866 | 0.44% | 15,646,408 |
| 2023-07-12 | 2023-07-10 | 1.128 | 13,879,885 | +85,066 | 0.44% | 15,650,767 |
| 2023-07-11 | 2023-07-07 | 1.117 | 13,794,819 | +133,400 | 0.43% | 15,412,143 |
| 2023-07-10 | 2023-07-06 | 1.117 | 13,661,419 | +203,000 | 0.43% | 15,263,103 |
| 2023-07-07 | 2023-07-05 | 1.128 | 13,458,419 | +201,067 | 0.42% | 15,175,528 |
| 2023-07-06 | 2023-07-04 | 1.138 | 13,257,352 | +1,726,467 | 0.42% | 15,085,952 |
| 2023-07-05 | 2023-07-03 | 1.107 | 11,530,885 | +711,466 | 0.36% | 12,763,497 |
| 2023-07-04 | 2023-06-30 | 1.034 | 10,819,419 | +127,600 | 0.34% | 11,192,502 |
| 2023-07-03 | 2023-06-29 | 1.014 | 10,691,819 | +96,667 | 0.34% | 10,839,292 |
| 2023-06-30 | 2023-06-28 | 1.014 | 10,595,152 | +164,333 | 0.33% | 10,741,292 |
| 2023-06-29 | 2023-06-27 | 1.014 | 10,430,819 | +272,600 | 0.33% | 10,574,692 |
| 2023-06-28 | 2023-06-26 | 1.014 | 10,158,219 | +145,000 | 0.32% | 10,298,332 |
| 2023-06-27 | 2023-06-23 | 1.003 | 10,013,219 | +201,067 | 0.31% | 10,047,747 |
| 2023-06-26 | 2023-06-21 | 1.014 | 9,812,152 | +58,000 | 0.31% | 9,947,492 |
| 2023-06-23 | 2023-06-20 | 1.014 | 9,754,152 | +106,333 | 0.31% | 9,888,692 |
| 2023-06-21 | 2023-06-19 | 1.014 | 9,647,819 | +170,134 | 0.30% | 9,780,892 |
| 2023-06-20 | 2023-06-16 | 1.024 | 9,477,685 | +9,666 | 0.30% | 9,706,457 |
| 2023-06-19 | 2023-06-15 | 1.024 | 9,468,019 | +100,534 | 0.30% | 9,696,557 |
| 2023-06-16 | 2023-06-14 | 1.014 | 9,367,485 | +363,466 | 0.29% | 9,496,692 |
| 2023-06-15 | 2023-06-13 | 1.014 | 9,004,019 | -15,466 | 0.28% | 9,128,212 |
| 2023-06-14 | 2023-06-12 | 1.003 | 9,019,485 | -1,934 | 0.28% | 9,050,587 |
| 2023-06-13 | 2023-06-09 | 1.003 | 9,021,419 | -1,933 | 0.28% | 9,052,527 |
| 2023-06-12 | 2023-06-08 | 1.003 | 9,023,352 | -1,933 | 0.28% | 9,054,467 |
| 2023-06-02 | 2023-05-31 | 0.972 | 9,025,285 | -5,800 | 0.28% | 8,776,312 |
| 2023-05-29 | 2023-05-24 | 1.003 | 9,031,085 | -106,334 | 0.28% | 9,062,227 |
| 2023-05-24 | 2023-05-22 | 1.024 | 9,137,419 | -5,800 | 0.29% | 9,357,977 |
| 2023-05-23 | 2023-05-19 | 1.024 | 9,143,219 | -21,266 | 0.29% | 9,363,917 |
| 2023-05-19 | 2023-05-17 | 1.034 | 9,164,485 | -9,667 | 0.29% | 9,480,502 |
| 2023-05-18 | 2023-05-16 | 1.045 | 9,174,152 | -3,867 | 0.29% | 9,585,407 |
| 2023-05-16 | 2023-05-12 | 1.096 | 9,178,019 | +245,258 | 0.29% | 10,062,655 |
| 2023-05-15 | 2023-05-11 | 1.096 | 8,932,761 | -37,578 | 0.29% | 9,793,757 |
| 2023-05-12 | 2023-05-10 | 1.096 | 8,970,339 | -7,515 | 0.29% | 9,834,957 |
| 2023-05-08 | 2023-05-04 | 1.096 | 8,977,854 | -37,578 | 0.29% | 9,843,197 |
| 2023-05-02 | 2023-04-27 | 1.107 | 9,015,432 | +9,394 | 0.29% | 9,980,362 |
| 2023-04-26 | 2023-04-24 | 1.107 | 9,006,038 | +30,063 | 0.29% | 9,969,962 |
| 2023-04-21 | 2023-04-19 | 1.118 | 8,975,975 | +30,062 | 0.29% | 10,032,227 |
| 2023-04-19 | 2023-04-17 | 1.118 | 8,945,913 | +5,637 | 0.29% | 9,998,627 |
| 2023-04-18 | 2023-04-14 | 1.118 | 8,940,276 | +5,636 | 0.29% | 9,992,327 |
| 2023-04-17 | 2023-04-13 | 1.118 | 8,934,640 | +7,516 | 0.29% | 9,986,028 |
| 2023-04-14 | 2023-04-12 | 1.139 | 8,927,124 | +7,516 | 0.29% | 10,167,677 |
| 2023-04-13 | 2023-04-11 | 1.128 | 8,919,608 | +15,031 | 0.29% | 10,064,172 |
| 2023-04-12 | 2023-04-06 | 1.128 | 8,904,577 | -3,758 | 0.29% | 10,047,212 |
| 2023-04-11 | 2023-04-04 | 1.139 | 8,908,335 | +13,152 | 0.29% | 10,146,277 |
| 2023-04-06 | 2023-04-03 | 1.128 | 8,895,183 | +28,184 | 0.29% | 10,036,612 |
| 2023-04-04 | 2023-03-31 | 1.118 | 8,866,999 | +20,668 | 0.29% | 9,910,427 |
| 2023-04-03 | 2023-03-30 | 1.139 | 8,846,331 | +46,972 | 0.29% | 10,075,657 |
| 2023-03-31 | 2023-03-29 | 1.128 | 8,799,359 | +35,699 | 0.28% | 9,928,492 |
| 2023-03-30 | 2023-03-28 | 1.118 | 8,763,660 | -9,394 | 0.28% | 9,794,927 |
| 2023-03-29 | 2023-03-27 | 1.128 | 8,773,054 | -15,031 | 0.28% | 9,898,812 |
| 2023-03-28 | 2023-03-24 | 1.118 | 8,788,085 | +3,757 | 0.28% | 9,822,227 |
| 2023-03-27 | 2023-03-23 | 1.118 | 8,784,328 | +35,700 | 0.28% | 9,818,028 |
| 2023-03-24 | 2023-03-22 | 1.118 | 8,748,628 | +18,788 | 0.28% | 9,778,127 |
| 2023-03-22 | 2023-03-20 | 1.118 | 8,729,840 | +33,821 | 0.28% | 9,757,128 |
| 2023-03-21 | 2023-03-17 | 1.139 | 8,696,019 | -5,637 | 0.28% | 9,904,457 |
| 2023-03-20 | 2023-03-16 | 1.107 | 8,701,656 | +3,758 | 0.28% | 9,633,002 |
| 2023-03-17 | 2023-03-15 | 1.107 | 8,697,898 | +18,789 | 0.28% | 9,628,842 |
| 2023-03-14 | 2023-03-10 | 1.096 | 8,679,109 | -126,816 | 0.28% | 9,515,657 |
| 2023-03-13 | 2023-03-09 | 1.107 | 8,805,925 | +5,637 | 0.28% | 9,748,431 |
| 2023-03-10 | 2023-03-08 | 1.118 | 8,800,288 | +109,079 | 0.28% | 9,835,866 |
| 2023-03-09 | 2023-03-07 | 1.118 | 8,691,209 | -37,578 | 0.28% | 9,713,951 |
| 2023-03-08 | 2023-03-06 | 1.118 | 8,728,787 | +7,515 | 0.28% | 9,755,951 |
| 2023-03-07 | 2023-03-03 | 1.118 | 8,721,272 | +18,789 | 0.28% | 9,747,551 |
| 2023-03-06 | 2023-03-02 | 1.118 | 8,702,483 | +35,699 | 0.28% | 9,726,551 |
| 2023-03-03 | 2023-03-01 | 1.118 | 8,666,784 | +148,433 | 0.28% | 9,686,652 |
| 2023-03-02 | 2023-02-28 | 1.107 | 8,518,351 | -80,323 | 0.28% | 9,430,078 |
| 2023-03-01 | 2023-02-27 | 1.107 | 8,598,674 | +1,879 | 0.28% | 9,518,998 |
| 2023-02-28 | 2023-02-24 | 1.107 | 8,596,795 | -112,734 | 0.28% | 9,516,918 |
| 2023-02-27 | 2023-02-23 | 1.118 | 8,709,529 | -18,789 | 0.28% | 9,734,427 |
| 2023-02-24 | 2023-02-22 | 1.139 | 8,728,318 | -28,183 | 0.28% | 9,941,244 |
| 2023-02-23 | 2023-02-21 | 1.160 | 8,756,501 | -317,534 | 0.28% | 10,159,761 |
| 2023-02-22 | 2023-02-20 | 1.235 | 9,074,035 | +77,035 | 0.30% | 11,204,303 |
| 2023-02-21 | 2023-02-17 | 1.235 | 8,997,000 | +77,035 | 0.29% | 11,109,183 |
| 2023-02-17 | 2023-02-15 | 1.235 | 8,919,965 | +93,945 | 0.29% | 11,014,063 |
| 2023-02-15 | 2023-02-13 | 1.245 | 8,826,020 | +26,304 | 0.29% | 10,992,011 |
| 2023-02-09 | 2023-02-07 | 1.245 | 8,799,716 | +16,957 | 0.29% | 10,959,252 |
| 2023-02-08 | 2023-02-06 | 1.277 | 8,782,759 | +90,187 | 0.29% | 11,218,599 |
| 2023-02-06 | 2023-02-02 | 1.224 | 8,692,572 | -30,062 | 0.28% | 10,640,757 |
| 2023-02-03 | 2023-02-01 | 1.203 | 8,722,634 | -15,031 | 0.28% | 10,491,860 |
| 2023-02-02 | 2023-01-31 | 1.203 | 8,737,665 | -7,516 | 0.28% | 10,509,940 |
| 2023-02-01 | 2023-01-30 | 1.192 | 8,745,181 | +20,668 | 0.28% | 10,425,892 |
| 2023-01-31 | 2023-01-27 | 1.224 | 8,724,513 | +41,336 | 0.28% | 10,679,857 |
| 2023-01-30 | 2023-01-26 | 1.224 | 8,683,177 | +33,820 | 0.28% | 10,629,257 |
| 2023-01-27 | 2023-01-20 | 1.213 | 8,649,357 | -28,183 | 0.28% | 10,495,789 |
| 2023-01-26 | 2023-01-19 | 1.203 | 8,677,540 | +275,155 | 0.28% | 10,437,620 |
| 2023-01-20 | 2023-01-18 | 1.160 | 8,402,385 | +46,861 | 0.27% | 9,748,897 |
| 2023-01-19 | 2023-01-17 | 1.160 | 8,355,524 | +69,519 | 0.27% | 9,694,526 |
| 2023-01-18 | 2023-01-16 | 1.160 | 8,286,005 | -184,132 | 0.27% | 9,613,867 |
| 2023-01-17 | 2023-01-13 | 1.182 | 8,470,137 | +46,972 | 0.28% | 10,007,828 |
| 2023-01-16 | 2023-01-12 | 1.192 | 8,423,165 | +39,457 | 0.27% | 10,041,989 |
| 2023-01-13 | 2023-01-11 | 1.203 | 8,383,708 | -3,757 | 0.27% | 10,084,189 |
| 2023-01-12 | 2023-01-10 | 1.192 | 8,387,465 | +37,578 | 0.27% | 9,999,428 |
| 2023-01-11 | 2023-01-09 | 1.224 | 8,349,887 | -39,457 | 0.27% | 10,221,270 |
| 2023-01-10 | 2023-01-06 | 1.224 | 8,389,344 | +39,457 | 0.27% | 10,269,570 |
| 2023-01-09 | 2023-01-05 | 1.224 | 8,349,887 | -24,426 | 0.27% | 10,221,270 |
| 2023-01-06 | 2023-01-04 | 1.203 | 8,374,313 | +93,945 | 0.27% | 10,072,889 |
| 2023-01-05 | 2023-01-03 | 1.192 | 8,280,368 | -26,305 | 0.27% | 9,871,748 |
| 2023-01-04 | 2022-12-30 | 1.182 | 8,306,673 | -45,093 | 0.27% | 9,814,688 |
| 2023-01-03 | 2022-12-29 | 1.182 | 8,351,766 | +3,757 | 0.27% | 9,867,967 |
| 2022-12-30 | 2022-12-28 | 1.171 | 8,348,009 | -277,137 | 0.27% | 9,774,668 |
| 2022-12-29 | 2022-12-23 | 1.096 | 8,625,146 | +20,668 | 0.28% | 9,456,493 |
| 2022-12-28 | 2022-12-22 | 1.096 | 8,604,478 | +298,745 | 0.28% | 9,433,832 |
| 2022-12-23 | 2022-12-21 | 1.075 | 8,305,733 | +11,273 | 0.27% | 8,929,471 |
| 2022-12-22 | 2022-12-20 | 1.054 | 8,294,460 | -1,879 | 0.27% | 8,740,770 |
| 2022-12-21 | 2022-12-19 | 1.086 | 8,296,339 | -75,156 | 0.27% | 9,007,682 |
| 2022-12-20 | 2022-12-16 | 1.096 | 8,371,495 | +129,644 | 0.27% | 9,178,393 |
| 2022-12-19 | 2022-12-15 | 1.096 | 8,241,851 | +1,879 | 0.27% | 9,036,253 |
| 2022-12-16 | 2022-12-14 | 1.128 | 8,239,972 | +79,853 | 0.27% | 9,297,325 |
| 2022-12-15 | 2022-12-13 | 1.086 | 8,160,119 | -52,609 | 0.27% | 8,859,783 |
| 2022-12-13 | 2022-12-09 | 0.969 | 8,212,728 | +176,617 | 0.27% | 7,955,276 |
| 2022-12-12 | 2022-12-08 | 0.958 | 8,036,111 | +11,273 | 0.26% | 7,698,655 |
| 2022-12-09 | 2022-12-07 | 0.915 | 8,024,838 | +159,707 | 0.26% | 7,346,173 |
| 2022-12-08 | 2022-12-06 | 0.873 | 7,865,131 | -18,789 | 0.26% | 6,865,090 |
| 2022-12-07 | 2022-12-05 | 0.873 | 7,883,920 | -65,762 | 0.26% | 6,881,490 |
| 2022-12-06 | 2022-12-02 | 0.830 | 7,949,682 | -18,789 | 0.26% | 6,600,408 |
| 2022-12-05 | 2022-12-01 | 0.820 | 7,968,471 | +144,675 | 0.26% | 6,531,187 |
| 2022-12-02 | 2022-11-30 | 0.798 | 7,823,796 | +112,734 | 0.25% | 6,246,046 |
| 2022-11-23 | 2022-11-21 | 0.798 | 7,711,062 | +18,789 | 0.25% | 6,156,046 |
| 2022-11-16 | 2022-11-14 | 0.830 | 7,692,273 | -1,878 | 0.25% | 6,386,688 |
| 2022-11-10 | 2022-11-08 | 0.777 | 7,694,151 | -3,758 | 0.25% | 5,978,744 |
| 2022-10-31 | 2022-10-27 | 0.820 | 7,697,909 | +16,910 | 0.25% | 6,309,427 |
| 2022-10-26 | 2022-10-24 | 0.809 | 7,680,999 | +28,183 | 0.25% | 6,213,806 |
| 2022-10-18 | 2022-10-14 | 0.883 | 7,652,816 | -9,394 | 0.25% | 6,761,231 |
| 2022-10-14 | 2022-10-12 | 0.883 | 7,662,210 | -144,675 | 0.25% | 6,769,530 |
| 2022-10-12 | 2022-10-10 | 0.883 | 7,806,885 | +18,789 | 0.25% | 6,897,350 |
| 2022-10-05 | 2022-09-30 | 0.841 | 7,788,096 | -1,420,449 | 0.25% | 6,549,148 |
| 2022-10-03 | 2022-09-29 | 0.841 | 9,208,545 | +20,668 | 0.30% | 7,743,629 |
| 2022-09-28 | 2022-09-26 | 0.915 | 9,187,877 | +9,395 | 0.30% | 8,410,853 |
| 2022-09-26 | 2022-09-22 | 0.958 | 9,178,482 | +465,967 | 0.30% | 8,793,055 |
| 2022-09-22 | 2022-09-20 | 0.958 | 8,712,515 | -9,395 | 0.28% | 8,346,655 |
| 2022-09-15 | 2022-09-13 | 0.969 | 8,721,910 | -73,277 | 0.28% | 8,448,496 |
| 2022-09-13 | 2022-09-08 | 0.969 | 8,795,187 | -9,394 | 0.29% | 8,519,476 |
| 2022-09-06 | 2022-09-02 | 0.958 | 8,804,581 | +18,789 | 0.29% | 8,434,855 |
| 2022-09-05 | 2022-09-01 | 0.958 | 8,785,792 | -3,758 | 0.29% | 8,416,855 |
| 2022-08-30 | 2022-08-26 | 0.990 | 8,789,550 | -15,031 | 0.29% | 8,701,137 |
| 2022-08-29 | 2022-08-25 | 0.969 | 8,804,581 | +13,152 | 0.29% | 8,528,575 |
| 2022-08-17 | 2022-08-15 | 0.990 | 8,791,429 | +28,184 | 0.29% | 8,702,997 |
| 2022-08-12 | 2022-08-10 | 1.001 | 8,763,245 | +187,890 | 0.29% | 8,768,377 |
| 2022-08-09 | 2022-08-05 | 1.001 | 8,575,355 | +3,757 | 0.28% | 8,580,377 |
| 2022-07-21 | 2022-07-19 | 1.011 | 8,571,598 | -39,457 | 0.28% | 8,667,858 |
| 2022-07-11 | 2022-07-07 | 1.033 | 8,611,055 | +18,789 | 0.28% | 8,891,080 |
| 2022-07-08 | 2022-07-06 | 1.022 | 8,592,266 | -9,394 | 0.28% | 8,780,219 |
| 2022-07-06 | 2022-07-04 | 1.033 | 8,601,660 | -939 | 0.28% | 8,881,379 |
| 2022-07-04 | 2022-06-29 | 1.022 | 8,602,599 | -5,637 | 0.28% | 8,790,778 |
| 2022-06-24 | 2022-06-22 | 1.022 | 8,608,236 | -37,578 | 0.28% | 8,796,538 |
| 2022-06-13 | 2022-06-09 | 1.033 | 8,645,814 | +30,062 | 0.28% | 8,926,969 |
| 2022-06-10 | 2022-06-08 | 1.033 | 8,615,752 | -11,273 | 0.28% | 8,895,929 |
| 2022-06-09 | 2022-06-07 | 1.033 | 8,627,025 | -11,274 | 0.28% | 8,907,569 |
| 2022-06-08 | 2022-06-06 | 1.022 | 8,638,299 | -28,183 | 0.28% | 8,827,259 |
| 2022-06-02 | 2022-05-31 | 0.990 | 8,666,482 | +15,031 | 0.28% | 8,579,307 |
| 2022-05-31 | 2022-05-27 | 0.990 | 8,651,451 | -1,879 | 0.28% | 8,564,427 |
| 2022-05-23 | 2022-05-19 | 0.958 | 8,653,330 | +1,879 | 0.28% | 8,289,955 |
| 2022-05-20 | 2022-05-18 | 0.958 | 8,651,451 | +5,637 | 0.28% | 8,288,155 |
| 2022-05-17 | 2022-05-13 | 1.009 | 8,645,814 | +251,007 | 0.28% | 8,719,977 |
| 2022-05-16 | 2022-05-12 | 1.009 | 8,394,807 | -51,081 | 0.28% | 8,466,816 |
| 2022-05-13 | 2022-05-11 | 1.020 | 8,445,888 | -31,014 | 0.28% | 8,610,926 |
| 2022-05-12 | 2022-05-10 | 1.009 | 8,476,902 | +25,540 | 0.29% | 8,549,616 |
| 2022-05-10 | 2022-05-05 | 1.031 | 8,451,362 | -18,243 | 0.28% | 8,709,158 |
| 2022-05-04 | 2022-04-29 | 1.041 | 8,469,605 | +18,243 | 0.29% | 8,820,808 |
| 2022-04-28 | 2022-04-26 | 1.009 | 8,451,362 | -9,121 | 0.28% | 8,523,857 |
| 2022-04-27 | 2022-04-25 | 0.998 | 8,460,483 | -964,170 | 0.28% | 8,440,305 |
| 2022-04-21 | 2022-04-19 | 1.009 | 9,424,653 | -1,368 | 0.32% | 9,505,496 |
| 2022-04-14 | 2022-04-12 | 1.020 | 9,426,021 | -56,555 | 0.32% | 9,610,212 |
| 2022-04-12 | 2022-04-08 | 1.031 | 9,482,576 | -51,994 | 0.32% | 9,771,827 |
| 2022-04-11 | 2022-04-07 | 1.031 | 9,534,570 | -21,892 | 0.32% | 9,825,407 |
| 2022-04-08 | 2022-04-06 | 1.031 | 9,556,462 | +912 | 0.32% | 9,847,967 |
| 2022-04-04 | 2022-03-31 | 0.998 | 9,555,550 | +3,649 | 0.32% | 9,532,761 |
| 2022-04-01 | 2022-03-30 | 1.020 | 9,551,901 | -72,974 | 0.32% | 9,738,551 |
| 2022-03-31 | 2022-03-29 | 1.031 | 9,624,875 | +1,824 | 0.32% | 9,918,467 |
| 2022-03-30 | 2022-03-28 | 1.031 | 9,623,051 | -89,393 | 0.32% | 9,916,587 |
| 2022-03-29 | 2022-03-25 | 1.031 | 9,712,444 | +1,824 | 0.33% | 10,008,707 |
| 2022-03-25 | 2022-03-23 | 1.041 | 9,710,620 | +12,771 | 0.33% | 10,113,283 |
| 2022-03-23 | 2022-03-21 | 1.009 | 9,697,849 | +105,812 | 0.33% | 9,781,036 |
| 2022-03-21 | 2022-03-17 | 0.943 | 9,592,037 | -45,609 | 0.32% | 9,043,382 |
| 2022-03-18 | 2022-03-16 | 0.910 | 9,637,646 | -1,125,624 | 0.32% | 8,769,416 |
| 2022-03-17 | 2022-03-15 | 0.888 | 10,763,270 | -226,220 | 0.36% | 9,557,644 |
| 2022-03-16 | 2022-03-14 | 0.899 | 10,989,490 | -457,912 | 0.37% | 9,879,000 |
| 2022-03-15 | 2022-03-11 | 0.932 | 11,447,402 | -41,960 | 0.39% | 10,667,127 |
| 2022-03-14 | 2022-03-10 | 0.921 | 11,489,362 | +218,922 | 0.39% | 10,580,271 |
| 2022-03-11 | 2022-03-09 | 0.910 | 11,270,440 | +18,244 | 0.38% | 10,255,116 |
| 2022-03-10 | 2022-03-08 | 0.910 | 11,252,196 | +12,770 | 0.38% | 10,238,515 |
| 2022-03-09 | 2022-03-07 | 0.932 | 11,239,426 | +20,068 | 0.38% | 10,473,327 |
| 2022-03-08 | 2022-03-04 | 0.954 | 11,219,358 | +21,892 | 0.38% | 10,700,618 |
| 2022-03-04 | 2022-03-02 | 0.943 | 11,197,466 | +7,298 | 0.38% | 10,556,983 |
| 2022-03-03 | 2022-03-01 | 0.943 | 11,190,168 | +10,946 | 0.38% | 10,550,102 |
| 2022-03-02 | 2022-02-28 | 0.954 | 11,179,222 | -23,717 | 0.38% | 10,662,338 |
| 2022-02-28 | 2022-02-24 | 0.943 | 11,202,939 | -67,501 | 0.38% | 10,562,143 |
| 2022-02-21 | 2022-02-17 | 0.987 | 11,270,440 | +56,555 | 0.38% | 11,120,005 |
| 2022-02-18 | 2022-02-16 | 0.976 | 11,213,885 | +83,920 | 0.38% | 10,941,269 |
| 2022-02-15 | 2022-02-11 | 0.932 | 11,129,965 | -18,243 | 0.38% | 10,371,327 |
| 2022-02-10 | 2022-02-08 | 0.921 | 11,148,208 | +456 | 0.38% | 10,266,111 |
| 2022-02-07 | 2022-01-31 | 0.921 | 11,147,752 | +10,946 | 0.38% | 10,265,691 |
| 2022-02-04 | 2022-01-27 | 0.910 | 11,136,806 | +9,122 | 0.38% | 10,133,520 |
| 2022-01-27 | 2022-01-25 | 0.921 | 11,127,684 | +3,648 | 0.38% | 10,247,211 |
| 2022-01-25 | 2022-01-21 | 0.932 | 11,124,036 | +660,187 | 0.38% | 10,365,802 |
| 2022-01-24 | 2022-01-20 | 0.932 | 10,463,849 | +21,893 | 0.35% | 9,750,615 |
| 2022-01-19 | 2022-01-17 | 0.921 | 10,441,956 | -5,474 | 0.35% | 9,615,741 |
| 2022-01-18 | 2022-01-14 | 0.921 | 10,447,430 | -228,043 | 0.35% | 9,620,782 |
| 2022-01-17 | 2022-01-13 | 0.932 | 10,675,473 | +5,473 | 0.36% | 9,947,814 |
| 2022-01-14 | 2022-01-12 | 0.921 | 10,670,000 | -107,637 | 0.36% | 9,825,741 |
| 2022-01-11 | 2022-01-07 | 0.899 | 10,777,637 | +18,243 | 0.36% | 9,688,555 |
| 2022-01-05 | 2022-01-03 | 0.899 | 10,759,394 | +51,082 | 0.36% | 9,672,155 |
| 2022-01-03 | 2021-12-29 | 0.899 | 10,708,312 | -12,770 | 0.36% | 9,626,235 |
| 2021-12-30 | 2021-12-28 | 0.899 | 10,721,082 | -288,248 | 0.36% | 9,637,715 |
| 2021-12-29 | 2021-12-24 | 0.910 | 11,009,330 | -248,111 | 0.37% | 10,017,528 |
| 2021-12-28 | 2021-12-22 | 0.910 | 11,257,441 | -40,136 | 0.38% | 10,243,288 |
| 2021-12-23 | 2021-12-21 | 0.910 | 11,297,577 | -534,535 | 0.38% | 10,279,808 |
| 2021-12-22 | 2021-12-20 | 0.910 | 11,832,112 | -1,824 | 0.40% | 10,766,188 |
| 2021-12-21 | 2021-12-17 | 0.921 | 11,833,936 | +16,419 | 0.40% | 10,897,581 |
| 2021-12-20 | 2021-12-16 | 0.943 | 11,817,517 | -91,218 | 0.40% | 11,141,567 |
| 2021-12-10 | 2021-12-08 | 0.954 | 11,908,735 | +14,595 | 0.40% | 11,358,121 |
| 2021-12-09 | 2021-12-07 | 0.932 | 11,894,140 | +36,487 | 0.40% | 11,083,414 |
| 2021-12-08 | 2021-12-06 | 0.932 | 11,857,653 | +3,649 | 0.40% | 11,049,414 |
| 2021-12-03 | 2021-12-01 | 0.943 | 11,854,004 | -3,649 | 0.40% | 11,175,967 |
| 2021-12-02 | 2021-11-30 | 0.943 | 11,857,653 | +21,892 | 0.40% | 11,179,408 |
| 2021-12-01 | 2021-11-29 | 0.965 | 11,835,761 | -14,594 | 0.40% | 11,418,274 |
| 2021-11-24 | 2021-11-22 | 0.998 | 11,850,355 | -23,717 | 0.40% | 11,822,093 |
| 2021-11-18 | 2021-11-16 | 0.987 | 11,874,072 | -1,824 | 0.40% | 11,715,580 |
| 2021-11-16 | 2021-11-12 | 0.998 | 11,875,896 | -9,122 | 0.40% | 11,847,573 |
| 2021-11-12 | 2021-11-10 | 0.987 | 11,885,018 | -91,218 | 0.40% | 11,726,380 |
| 2021-11-11 | 2021-11-09 | 0.998 | 11,976,236 | -3,648 | 0.41% | 11,947,673 |
| 2021-11-10 | 2021-11-08 | 1.009 | 11,979,884 | -98,515 | 0.41% | 12,082,646 |
| 2021-11-08 | 2021-11-04 | 0.965 | 12,078,399 | -1,825 | 0.41% | 11,652,353 |
| 2021-11-04 | 2021-11-02 | 0.954 | 12,080,224 | -14,594 | 0.41% | 11,521,681 |
| 2021-11-02 | 2021-10-29 | 0.943 | 12,094,818 | +27,365 | 0.41% | 11,403,007 |
| 2021-11-01 | 2021-10-28 | 0.954 | 12,067,453 | +3,648 | 0.41% | 11,509,500 |
| 2021-10-20 | 2021-10-18 | 0.954 | 12,063,805 | -136,826 | 0.41% | 11,506,021 |
| 2021-10-18 | 2021-10-12 | 0.976 | 12,200,631 | -3,649 | 0.41% | 11,904,027 |
| 2021-10-12 | 2021-10-08 | 0.987 | 12,204,280 | +3,649 | 0.41% | 12,041,380 |
| 2021-10-11 | 2021-10-07 | 0.998 | 12,200,631 | -23,716 | 0.41% | 12,171,533 |
| 2021-10-08 | 2021-10-06 | 0.987 | 12,224,347 | -27,366 | 0.41% | 12,061,180 |
| 2021-10-07 | 2021-10-05 | 0.976 | 12,251,713 | -9,121 | 0.41% | 11,953,867 |
| 2021-10-04 | 2021-09-29 | 0.943 | 12,260,834 | -5,473 | 0.41% | 11,559,527 |
| 2021-09-29 | 2021-09-27 | 0.921 | 12,266,307 | +23,716 | 0.41% | 11,295,741 |
| 2021-09-28 | 2021-09-24 | 0.910 | 12,242,591 | +20,068 | 0.41% | 11,139,688 |
| 2021-09-27 | 2021-09-23 | 0.943 | 12,222,523 | +5,473 | 0.41% | 11,523,407 |
| 2021-09-24 | 2021-09-21 | 0.921 | 12,217,050 | -7,297 | 0.41% | 11,250,381 |
| 2021-09-23 | 2021-09-20 | 0.921 | 12,224,347 | -21,893 | 0.41% | 11,257,101 |
| 2021-09-21 | 2021-09-17 | 0.954 | 12,246,240 | -27,365 | 0.41% | 11,680,021 |
| 2021-09-20 | 2021-09-16 | 0.954 | 12,273,605 | +14,595 | 0.42% | 11,706,121 |
| 2021-09-17 | 2021-09-15 | 0.965 | 12,259,010 | +109,461 | 0.41% | 11,826,594 |
| 2021-09-16 | 2021-09-14 | 1.009 | 12,149,549 | -31,014 | 0.41% | 12,253,766 |
| 2021-09-13 | 2021-09-09 | 1.020 | 12,180,563 | -14,595 | 0.41% | 12,418,579 |
| 2021-09-10 | 2021-09-08 | 1.009 | 12,195,158 | +9,122 | 0.41% | 12,299,766 |
| 2021-09-09 | 2021-09-07 | 1.031 | 12,186,036 | -27,365 | 0.41% | 12,557,752 |
| 2021-09-06 | 2021-09-02 | 0.976 | 12,213,401 | +72,974 | 0.41% | 11,916,487 |
| 2021-09-03 | 2021-09-01 | 0.976 | 12,140,427 | -54,731 | 0.41% | 11,845,287 |
| 2021-09-02 | 2021-08-31 | 0.954 | 12,195,158 | +40,136 | 0.41% | 11,631,301 |
| 2021-09-01 | 2021-08-30 | 0.976 | 12,155,022 | -20,068 | 0.41% | 11,859,527 |
| 2021-08-31 | 2021-08-27 | 0.965 | 12,175,090 | +5,473 | 0.41% | 11,745,634 |
| 2021-08-27 | 2021-08-25 | 0.954 | 12,169,617 | -51,082 | 0.41% | 11,606,941 |
| 2021-08-26 | 2021-08-24 | 0.976 | 12,220,699 | +10,946 | 0.41% | 11,923,607 |
| 2021-08-25 | 2021-08-23 | 0.987 | 12,209,753 | -5,473 | 0.41% | 12,046,780 |
| 2021-08-24 | 2021-08-20 | 0.954 | 12,215,226 | +74,799 | 0.41% | 11,650,441 |
| 2021-08-23 | 2021-08-19 | 0.976 | 12,140,427 | -85,745 | 0.41% | 11,845,287 |
| 2021-08-19 | 2021-08-17 | 0.987 | 12,226,172 | +36,487 | 0.41% | 12,062,980 |
| 2021-08-18 | 2021-08-16 | 0.998 | 12,189,685 | -116,758 | 0.41% | 12,160,613 |
| 2021-08-17 | 2021-08-13 | 0.976 | 12,306,443 | -47,433 | 0.42% | 12,007,267 |
| 2021-08-16 | 2021-08-12 | 0.987 | 12,353,876 | +23,716 | 0.42% | 12,188,980 |
| 2021-08-13 | 2021-08-11 | 0.998 | 12,330,160 | +9,122 | 0.42% | 12,300,753 |
| 2021-08-10 | 2021-08-06 | 0.987 | 12,321,038 | -5,473 | 0.42% | 12,156,580 |
| 2021-08-09 | 2021-08-05 | 0.976 | 12,326,511 | +14,595 | 0.42% | 12,026,847 |
| 2021-08-06 | 2021-08-04 | 0.998 | 12,311,916 | -52,906 | 0.42% | 12,282,553 |
| 2021-08-05 | 2021-08-03 | 0.998 | 12,364,822 | -9,122 | 0.42% | 12,335,333 |
| 2021-08-03 | 2021-07-30 | 0.998 | 12,373,944 | +136,826 | 0.42% | 12,344,433 |
| 2021-08-02 | 2021-07-29 | 1.009 | 12,237,118 | +120,407 | 0.42% | 12,342,086 |
| 2021-07-30 | 2021-07-28 | 1.009 | 12,116,711 | +27,366 | 0.41% | 12,220,646 |
| 2021-07-29 | 2021-07-27 | 1.020 | 12,089,345 | -56,555 | 0.41% | 12,325,579 |
| 2021-07-28 | 2021-07-26 | 1.020 | 12,145,900 | +270,004 | 0.41% | 12,383,239 |
| 2021-07-26 | 2021-07-22 | 1.074 | 11,875,896 | +1,824 | 0.40% | 12,758,924 |
| 2021-07-23 | 2021-07-21 | 1.052 | 11,874,072 | +45,609 | 0.40% | 12,496,619 |
| 2021-07-22 | 2021-07-20 | 1.063 | 11,828,463 | +25,541 | 0.40% | 12,578,291 |
| 2021-07-20 | 2021-07-16 | 1.074 | 11,802,922 | +164,191 | 0.40% | 12,680,524 |
| 2021-07-19 | 2021-07-15 | 1.074 | 11,638,731 | +7,298 | 0.39% | 12,504,125 |
| 2021-07-14 | 2021-07-12 | 1.074 | 11,631,433 | -18,244 | 0.39% | 12,496,284 |
| 2021-07-13 | 2021-07-09 | 1.063 | 11,649,677 | -27,365 | 0.40% | 12,388,172 |
| 2021-07-12 | 2021-07-08 | 1.063 | 11,677,042 | +14,595 | 0.40% | 12,417,272 |
| 2021-07-08 | 2021-07-06 | 1.085 | 11,662,447 | -9,122 | 0.40% | 12,657,458 |
| 2021-07-07 | 2021-07-05 | 1.096 | 11,671,569 | -9,122 | 0.40% | 12,795,311 |
| 2021-07-06 | 2021-07-02 | 1.074 | 11,680,691 | +136,827 | 0.40% | 12,549,205 |
| 2021-07-05 | 2021-06-30 | 1.074 | 11,543,864 | -629,402 | 0.39% | 12,402,204 |
| 2021-07-02 | 2021-06-29 | 1.074 | 12,173,266 | -29,189 | 0.41% | 13,078,405 |
| 2021-06-30 | 2021-06-28 | 1.074 | 12,202,455 | +18,243 | 0.41% | 13,109,765 |
| 2021-06-29 | 2021-06-25 | 1.063 | 12,184,212 | +43,785 | 0.41% | 12,956,592 |
| 2021-06-28 | 2021-06-24 | 1.074 | 12,140,427 | +118,583 | 0.41% | 13,043,125 |
| 2021-06-25 | 2021-06-23 | 1.096 | 12,021,844 | +31,014 | 0.41% | 13,179,311 |
| 2021-06-23 | 2021-06-21 | 1.063 | 11,990,830 | -63,853 | 0.41% | 12,750,951 |
| 2021-06-22 | 2021-06-18 | 1.052 | 12,054,683 | +31,014 | 0.41% | 12,686,699 |
| 2021-06-21 | 2021-06-17 | 1.063 | 12,023,669 | +80,272 | 0.41% | 12,785,872 |
| 2021-06-18 | 2021-06-16 | 1.052 | 11,943,397 | +41,960 | 0.41% | 12,569,578 |
| 2021-06-17 | 2021-06-15 | 1.063 | 11,901,437 | +105,812 | 0.40% | 12,655,891 |
| 2021-06-16 | 2021-06-11 | 1.107 | 11,795,625 | +31,014 | 0.40% | 13,060,624 |
| 2021-06-15 | 2021-06-10 | 1.063 | 11,764,611 | +18,032 | 0.40% | 12,510,392 |
| 2021-06-11 | 2021-06-09 | 1.052 | 11,746,579 | +9,122 | 0.40% | 12,362,441 |
| 2021-06-10 | 2021-06-08 | 1.052 | 11,737,457 | +107,636 | 0.40% | 12,352,841 |
| 2021-06-09 | 2021-06-07 | 1.063 | 11,629,821 | +700,763 | 0.39% | 12,367,057 |
| 2021-06-08 | 2021-06-04 | 1.063 | 10,929,058 | +131,353 | 0.37% | 11,621,871 |
| 2021-06-07 | 2021-06-03 | 1.063 | 10,797,705 | -136,826 | 0.37% | 11,482,192 |
| 2021-06-04 | 2021-06-02 | 1.052 | 10,934,531 | +72,974 | 0.37% | 11,507,818 |
| 2021-06-03 | 2021-06-01 | 1.041 | 10,861,557 | +251,760 | 0.37% | 11,311,945 |
| 2021-06-02 | 2021-05-31 | 1.041 | 10,609,797 | -623,928 | 0.36% | 11,049,746 |
| 2021-06-01 | 2021-05-28 | 1.063 | 11,233,725 | +144,124 | 0.38% | 11,945,852 |
| 2021-05-31 | 2021-05-27 | 1.041 | 11,089,601 | +1,320,830 | 0.38% | 11,549,445 |
| 2021-05-28 | 2021-05-26 | 1.052 | 9,768,771 | +268,180 | 0.33% | 10,280,939 |
| 2021-05-27 | 2021-05-25 | 1.085 | 9,500,591 | +100,339 | 0.32% | 10,311,157 |
| 2021-05-26 | 2021-05-24 | 1.107 | 9,400,252 | +317,437 | 0.32% | 10,408,364 |
| 2021-05-25 | 2021-05-21 | 1.129 | 9,082,815 | +20,068 | 0.31% | 10,256,030 |
| 2021-05-21 | 2021-05-18 | 1.162 | 9,062,747 | +149,597 | 0.31% | 10,531,429 |
| 2021-05-20 | 2021-05-17 | 1.184 | 8,913,150 | +176,962 | 0.30% | 10,553,015 |
| 2021-05-18 | 2021-05-14 | 1.206 | 8,736,188 | +54,730 | 0.30% | 10,535,042 |
| 2021-05-17 | 2021-05-13 | 1.195 | 8,681,458 | +225,308 | 0.29% | 10,373,869 |
| 2021-05-14 | 2021-05-12 | 1.239 | 8,456,150 | +27,365 | 0.29% | 10,475,451 |
| 2021-05-13 | 2021-05-11 | 1.250 | 8,428,785 | -40,136 | 0.29% | 10,533,954 |
| 2021-05-11 | 2021-05-07 | 1.239 | 8,468,921 | +56,555 | 0.29% | 10,491,272 |
| 2021-05-10 | 2021-05-06 | 1.250 | 8,412,366 | +31,014 | 0.29% | 10,513,434 |
| 2021-05-07 | 2021-05-05 | 1.250 | 8,381,352 | +5,473 | 0.28% | 10,474,674 |
| 2021-05-06 | 2021-05-04 | 1.250 | 8,375,879 | +72,974 | 0.28% | 10,467,835 |
| 2021-05-05 | 2021-05-03 | 1.250 | 8,302,905 | -41,048 | 0.28% | 10,376,635 |
| 2021-05-04 | 2021-04-30 | 1.239 | 8,343,953 | +31,014 | 0.28% | 10,336,462 |
| 2021-05-03 | 2021-04-29 | 1.261 | 8,312,939 | +142,299 | 0.28% | 10,480,308 |
| 2021-04-30 | 2021-04-28 | 1.272 | 8,170,640 | +109,462 | 0.28% | 10,390,481 |
| 2021-04-29 | 2021-04-27 | 1.294 | 8,061,178 | +82,095 | 0.27% | 10,428,026 |
| 2021-04-28 | 2021-04-26 | 1.283 | 7,979,083 | +63,853 | 0.27% | 10,234,354 |
| 2021-04-23 | 2021-04-21 | 1.326 | 7,915,230 | -20,068 | 0.27% | 10,499,546 |
| 2021-04-21 | 2021-04-19 | 1.326 | 7,935,298 | +18,243 | 0.27% | 10,526,166 |
| 2021-04-20 | 2021-04-16 | 1.326 | 7,917,055 | +34,663 | 0.27% | 10,501,967 |
| 2021-04-16 | 2021-04-14 | 1.326 | 7,882,392 | -91,218 | 0.27% | 10,455,986 |
| 2021-04-15 | 2021-04-13 | 1.316 | 7,973,610 | +306,491 | 0.27% | 10,489,574 |
| 2021-04-14 | 2021-04-12 | 1.294 | 7,667,119 | -3,648 | 0.26% | 9,918,267 |
| 2021-04-13 | 2021-04-09 | 1.316 | 7,670,767 | +249,936 | 0.26% | 10,091,173 |
| 2021-04-09 | 2021-04-07 | 1.294 | 7,420,831 | +321,085 | 0.25% | 9,599,667 |
| 2021-04-08 | 2021-04-01 | 1.305 | 7,099,746 | +184,260 | 0.24% | 9,262,141 |
| 2021-04-07 | 2021-03-31 | 1.305 | 6,915,486 | +182,435 | 0.23% | 9,021,760 |
| 2021-04-01 | 2021-03-30 | 1.294 | 6,733,051 | +91,218 | 0.23% | 8,709,947 |
| 2021-03-31 | 2021-03-29 | 1.294 | 6,641,833 | +217,097 | 0.23% | 8,591,946 |
| 2021-03-30 | 2021-03-26 | 1.261 | 6,424,736 | +58,380 | 0.22% | 8,099,808 |
| 2021-03-29 | 2021-03-25 | 1.217 | 6,366,356 | +9,121 | 0.22% | 7,747,035 |
| 2021-03-26 | 2021-03-24 | 1.217 | 6,357,235 | +56,555 | 0.22% | 7,735,936 |
| 2021-03-25 | 2021-03-23 | 1.283 | 6,300,680 | +82,096 | 0.21% | 8,081,554 |
| 2021-03-24 | 2021-03-22 | 1.294 | 6,218,584 | -169,665 | 0.21% | 8,044,427 |
| 2021-03-23 | 2021-03-19 | 1.283 | 6,388,249 | -54,730 | 0.22% | 8,193,874 |
| 2021-03-22 | 2021-03-18 | 1.305 | 6,442,979 | -9,122 | 0.22% | 8,405,340 |
| 2021-03-19 | 2021-03-17 | 1.337 | 6,452,101 | -3,649 | 0.22% | 8,629,440 |
| 2021-03-18 | 2021-03-16 | 1.294 | 6,455,750 | +67,501 | 0.22% | 8,351,227 |
| 2021-03-16 | 2021-03-12 | 1.283 | 6,388,249 | +264,531 | 0.22% | 8,193,874 |
| 2021-03-15 | 2021-03-11 | 1.294 | 6,123,718 | +63,853 | 0.21% | 7,921,707 |
| 2021-03-12 | 2021-03-10 | 1.316 | 6,059,865 | +45,608 | 0.21% | 7,971,973 |
| 2021-03-11 | 2021-03-09 | 1.316 | 6,014,257 | -3,648 | 0.20% | 7,911,974 |
| 2021-03-10 | 2021-03-08 | 1.294 | 6,017,905 | -291,897 | 0.20% | 7,784,826 |
| 2021-03-09 | 2021-03-05 | 1.359 | 6,309,802 | -18,243 | 0.21% | 8,577,466 |
| 2021-03-08 | 2021-03-04 | 1.326 | 6,328,045 | +3,649 | 0.21% | 8,394,146 |
| 2021-03-05 | 2021-03-03 | 1.337 | 6,324,396 | +32,838 | 0.21% | 8,458,639 |
| 2021-03-04 | 2021-03-02 | 1.316 | 6,291,558 | +63,852 | 0.21% | 8,276,773 |
| 2021-03-03 | 2021-03-01 | 1.316 | 6,227,706 | -175,137 | 0.21% | 8,192,774 |
| 2021-03-02 | 2021-02-26 | 1.359 | 6,402,843 | -45,609 | 0.22% | 8,703,945 |
| 2021-03-01 | 2021-02-25 | 1.370 | 6,448,452 | +211,625 | 0.22% | 8,836,638 |
| 2021-02-26 | 2021-02-24 | 1.370 | 6,236,827 | -191,557 | 0.21% | 8,546,638 |
| 2021-02-25 | 2021-02-23 | 1.381 | 6,428,384 | +217,097 | 0.22% | 8,879,611 |
| 2021-02-24 | 2021-02-22 | 1.272 | 6,211,287 | +193,382 | 0.21% | 7,898,801 |
| 2021-02-22 | 2021-02-18 | 1.206 | 6,017,905 | +16,419 | 0.20% | 7,257,042 |
| 2021-02-19 | 2021-02-17 | 1.228 | 6,001,486 | +25,541 | 0.20% | 7,368,828 |
| 2021-02-18 | 2021-02-16 | 1.217 | 5,975,945 | +368,519 | 0.20% | 7,271,955 |
| 2021-02-17 | 2021-02-11 | 1.162 | 5,607,426 | -91,218 | 0.19% | 6,516,149 |
| 2021-02-10 | 2021-02-08 | 1.096 | 5,698,644 | +62,028 | 0.19% | 6,247,311 |
| 2021-02-09 | 2021-02-05 | 1.085 | 5,636,616 | +164,192 | 0.19% | 6,117,518 |
| 2021-02-05 | 2021-02-03 | 1.074 | 5,472,424 | -448,791 | 0.19% | 5,879,324 |
| 2021-02-04 | 2021-02-02 | 1.063 | 5,921,215 | -72,062 | 0.20% | 6,296,572 |
| 2021-02-03 | 2021-02-01 | 1.074 | 5,993,277 | -366,694 | 0.20% | 6,438,905 |
| 2021-02-01 | 2021-01-28 | 1.074 | 6,359,971 | -125,880 | 0.22% | 6,832,865 |
| 2021-01-29 | 2021-01-27 | 1.074 | 6,485,851 | -5,473 | 0.22% | 6,968,104 |
| 2021-01-28 | 2021-01-26 | 1.063 | 6,491,324 | +38,311 | 0.22% | 6,902,821 |
| 2021-01-26 | 2021-01-22 | 1.096 | 6,453,013 | +91,217 | 0.22% | 7,074,311 |
| 2021-01-25 | 2021-01-21 | 1.096 | 6,361,796 | +27,366 | 0.22% | 6,974,312 |
| 2021-01-22 | 2021-01-20 | 1.096 | 6,334,430 | +45,608 | 0.22% | 6,944,311 |
| 2021-01-21 | 2021-01-19 | 1.107 | 6,288,822 | +49,258 | 0.21% | 6,963,255 |
| 2021-01-20 | 2021-01-18 | 1.096 | 6,239,564 | +29,190 | 0.21% | 6,840,311 |
| 2021-01-18 | 2021-01-14 | 1.107 | 6,210,374 | -145,948 | 0.21% | 6,876,394 |
| 2021-01-15 | 2021-01-13 | 1.085 | 6,356,322 | -107,637 | 0.22% | 6,898,627 |
| 2021-01-13 | 2021-01-11 | 1.074 | 6,463,959 | +93,042 | 0.22% | 6,944,585 |
| 2021-01-08 | 2021-01-06 | 1.107 | 6,370,917 | +85,744 | 0.22% | 7,054,154 |
| 2021-01-07 | 2021-01-05 | 1.096 | 6,285,173 | +21,892 | 0.21% | 6,890,311 |
| 2021-01-05 | 2020-12-31 | 1.118 | 6,263,281 | +118,583 | 0.21% | 7,003,638 |
| 2021-01-04 | 2020-12-29 | 1.107 | 6,144,698 | +3,649 | 0.21% | 6,803,674 |
| 2020-12-30 | 2020-12-28 | 1.107 | 6,141,049 | +20,068 | 0.21% | 6,799,634 |
| 2020-12-28 | 2020-12-22 | 1.107 | 6,120,981 | -187,908 | 0.21% | 6,777,414 |
| 2020-12-23 | 2020-12-21 | 1.129 | 6,308,889 | -51,082 | 0.21% | 7,123,800 |
| 2020-12-22 | 2020-12-18 | 1.140 | 6,359,971 | -381,290 | 0.22% | 7,251,203 |
| 2020-12-21 | 2020-12-17 | 1.140 | 6,741,261 | -691,885 | 0.23% | 7,685,924 |
| 2020-12-17 | 2020-12-15 | 1.151 | 7,433,146 | -63,852 | 0.25% | 8,556,252 |
| 2020-12-16 | 2020-12-14 | 1.140 | 7,496,998 | +82,096 | 0.25% | 8,547,564 |
| 2020-12-15 | 2020-12-11 | 1.151 | 7,414,902 | +180,611 | 0.25% | 8,535,251 |
| 2020-12-11 | 2020-12-09 | 1.162 | 7,234,291 | +3,648 | 0.25% | 8,406,659 |
| 2020-12-10 | 2020-12-08 | 1.162 | 7,230,643 | -47,433 | 0.25% | 8,402,420 |
| 2020-12-09 | 2020-12-07 | 1.162 | 7,278,076 | -90,305 | 0.25% | 8,457,540 |
| 2020-12-08 | 2020-12-04 | 1.162 | 7,368,381 | -21,892 | 0.25% | 8,562,479 |
| 2020-12-07 | 2020-12-03 | 1.173 | 7,390,273 | +164,191 | 0.25% | 8,668,937 |
| 2020-11-27 | 2020-11-25 | 1.184 | 7,226,082 | +156,894 | 0.25% | 8,555,556 |
| 2020-11-26 | 2020-11-24 | 1.151 | 7,069,188 | +69,326 | 0.24% | 8,137,302 |
| 2020-11-25 | 2020-11-23 | 1.129 | 6,999,862 | -10,946 | 0.24% | 7,904,025 |
| 2020-11-23 | 2020-11-19 | 1.173 | 7,010,808 | +91,217 | 0.24% | 8,223,817 |
| 2020-11-20 | 2020-11-18 | 1.129 | 6,919,591 | +224,395 | 0.24% | 7,813,385 |
| 2020-11-19 | 2020-11-17 | 1.151 | 6,695,196 | +41,960 | 0.23% | 7,706,802 |
| 2020-11-18 | 2020-11-16 | 1.129 | 6,653,236 | +25,541 | 0.23% | 7,512,626 |
| 2020-11-17 | 2020-11-13 | 1.107 | 6,627,695 | +91,218 | 0.23% | 7,338,469 |
| 2020-11-13 | 2020-11-11 | 1.173 | 6,536,477 | +1,824 | 0.22% | 7,667,418 |
| 2020-11-12 | 2020-11-10 | 1.129 | 6,534,653 | +197,030 | 0.22% | 7,378,726 |
| 2020-11-11 | 2020-11-09 | 1.085 | 6,337,623 | -43,784 | 0.22% | 6,878,333 |
| 2020-11-03 | 2020-10-30 | 1.052 | 6,381,407 | -32,839 | 0.22% | 6,715,978 |
| 2020-10-29 | 2020-10-27 | 1.052 | 6,414,246 | -31,014 | 0.22% | 6,750,539 |
| 2020-10-28 | 2020-10-23 | 1.031 | 6,445,260 | -78,447 | 0.22% | 6,641,863 |
| 2020-10-27 | 2020-10-22 | 1.052 | 6,523,707 | +93,042 | 0.22% | 6,865,739 |
| 2020-10-23 | 2020-10-21 | 1.041 | 6,430,665 | +36,487 | 0.22% | 6,697,321 |
| 2020-10-20 | 2020-10-16 | 1.031 | 6,394,178 | +18,244 | 0.22% | 6,589,223 |
| 2020-10-19 | 2020-10-15 | 1.031 | 6,375,934 | +31,014 | 0.22% | 6,570,422 |
| 2020-10-16 | 2020-10-14 | 1.031 | 6,344,920 | +3,648 | 0.22% | 6,538,462 |
| 2020-10-15 | 2020-10-12 | 1.031 | 6,341,272 | +7,298 | 0.22% | 6,534,703 |
| 2020-10-14 | 2020-10-09 | 1.020 | 6,333,974 | -912 | 0.22% | 6,457,744 |
| 2020-10-12 | 2020-10-08 | 1.031 | 6,334,886 | +100,339 | 0.22% | 6,528,122 |
| 2020-10-09 | 2020-10-07 | 1.020 | 6,234,547 | +9,122 | 0.21% | 6,356,374 |
| 2020-10-07 | 2020-10-05 | 1.031 | 6,225,425 | +6,385 | 0.21% | 6,415,322 |
| 2020-10-06 | 2020-09-30 | 1.041 | 6,219,040 | +206,152 | 0.21% | 6,476,920 |
| 2020-10-05 | 2020-09-29 | 1.041 | 6,012,888 | +21,892 | 0.20% | 6,262,220 |
| 2020-09-30 | 2020-09-28 | 1.052 | 5,990,996 | -10,946 | 0.20% | 6,305,098 |
| 2020-09-29 | 2020-09-25 | 1.031 | 6,001,942 | -14,595 | 0.20% | 6,185,022 |
| 2020-09-28 | 2020-09-24 | 1.041 | 6,016,537 | -60,204 | 0.20% | 6,266,020 |
| 2020-09-25 | 2020-09-23 | 1.052 | 6,076,741 | +10,946 | 0.21% | 6,395,339 |
| 2020-09-24 | 2020-09-22 | 1.063 | 6,065,795 | +3,649 | 0.21% | 6,450,317 |
| 2020-09-23 | 2020-09-21 | 1.074 | 6,062,146 | +56,555 | 0.21% | 6,512,895 |
| 2020-09-22 | 2020-09-18 | 1.074 | 6,005,591 | +25,541 | 0.20% | 6,452,135 |
| 2020-09-21 | 2020-09-17 | 1.074 | 5,980,050 | +43,784 | 0.20% | 6,424,695 |
| 2020-09-18 | 2020-09-16 | 1.096 | 5,936,266 | +21,893 | 0.20% | 6,507,811 |
| 2020-09-17 | 2020-09-15 | 1.129 | 5,914,373 | -25,541 | 0.20% | 6,678,325 |
| 2020-09-16 | 2020-09-14 | 1.140 | 5,939,914 | +67,957 | 0.20% | 6,772,283 |
| 2020-09-15 | 2020-09-11 | 1.173 | 5,871,957 | -1,825 | 0.20% | 6,887,922 |
| 2020-09-14 | 2020-09-10 | 1.173 | 5,873,782 | +419,363 | 0.20% | 6,890,063 |
| 2020-09-11 | 2020-09-09 | 1.184 | 5,454,419 | +7,297 | 0.28% | 6,457,938 |
| 2020-09-10 | 2020-09-08 | 1.195 | 5,447,122 | +134,546 | 0.28% | 6,509,014 |
| 2020-09-09 | 2020-09-07 | 1.107 | 5,312,576 | +508,994 | 0.27% | 5,882,313 |
| 2020-09-08 | 2020-09-04 | 1.063 | 4,803,582 | +31,926 | 0.24% | 5,108,090 |
| 2020-09-04 | 2020-09-02 | 1.063 | 4,771,656 | +18,244 | 0.24% | 5,074,140 |
| 2020-09-03 | 2020-09-01 | 1.063 | 4,753,412 | +323,366 | 0.24% | 5,054,740 |
| 2020-09-01 | 2020-08-28 | 1.063 | 4,430,046 | +4,561 | 0.23% | 4,710,875 |
| 2020-08-26 | 2020-08-24 | 1.074 | 4,425,485 | -31,014 | 0.23% | 4,754,540 |
| 2020-08-20 | 2020-08-18 | 1.063 | 4,456,499 | -15,507 | 0.23% | 4,739,005 |
| 2020-08-19 | 2020-08-17 | 1.052 | 4,472,006 | -34,663 | 0.23% | 4,706,469 |
| 2020-08-18 | 2020-08-14 | 1.063 | 4,506,669 | +16,419 | 0.23% | 4,792,355 |
| 2020-08-17 | 2020-08-13 | 1.052 | 4,490,250 | +5,017 | 0.23% | 4,725,670 |
| 2020-08-12 | 2020-08-10 | 1.056 | 4,485,233 | +10,120 | 0.23% | 4,736,837 |
| 2020-08-11 | 2020-08-07 | 1.034 | 4,475,113 | -85,447 | 0.23% | 4,627,688 |
| 2020-08-07 | 2020-08-05 | 1.056 | 4,560,560 | +4,545 | 0.23% | 4,816,389 |
| 2020-08-04 | 2020-07-31 | 1.045 | 4,556,015 | -7,272 | 0.23% | 4,761,469 |
| 2020-07-30 | 2020-07-28 | 1.045 | 4,563,287 | +54,541 | 0.23% | 4,769,069 |
| 2020-07-29 | 2020-07-27 | 1.045 | 4,508,746 | +24,543 | 0.23% | 4,712,068 |
| 2020-07-27 | 2020-07-23 | 1.089 | 4,484,203 | -9,090 | 0.23% | 4,883,741 |
| 2020-07-24 | 2020-07-22 | 1.089 | 4,493,293 | +19,998 | 0.23% | 4,893,641 |
| 2020-07-23 | 2020-07-21 | 1.111 | 4,473,295 | +15,908 | 0.23% | 4,970,283 |
| 2020-07-22 | 2020-07-20 | 1.100 | 4,457,387 | -34,088 | 0.23% | 4,903,572 |
| 2020-07-21 | 2020-07-17 | 1.144 | 4,491,475 | +5,000 | 0.23% | 5,138,715 |
| 2020-07-20 | 2020-07-16 | 1.210 | 4,486,475 | +51,358 | 0.23% | 5,429,129 |
| 2020-07-16 | 2020-07-14 | 1.221 | 4,435,117 | +99,991 | 0.23% | 5,415,771 |
| 2020-07-15 | 2020-07-13 | 1.254 | 4,335,126 | +77,266 | 0.22% | 5,436,743 |
| 2020-07-13 | 2020-07-09 | 1.298 | 4,257,860 | +15,453 | 0.22% | 5,527,205 |
| 2020-07-10 | 2020-07-08 | 1.320 | 4,242,407 | -7,272 | 0.22% | 5,600,487 |
| 2020-07-09 | 2020-07-07 | 1.320 | 4,249,679 | +13,635 | 0.22% | 5,610,087 |
| 2020-07-08 | 2020-07-06 | 1.353 | 4,236,044 | +12,726 | 0.22% | 5,731,889 |
| 2020-07-07 | 2020-07-03 | 1.320 | 4,223,318 | -40,905 | 0.22% | 5,575,287 |
| 2020-07-06 | 2020-07-02 | 1.353 | 4,264,223 | -4,545 | 0.22% | 5,770,019 |
| 2020-07-02 | 2020-06-29 | 1.298 | 4,268,768 | +90,901 | 0.22% | 5,541,365 |
| 2020-06-26 | 2020-06-23 | 1.331 | 4,177,867 | -9,090 | 0.21% | 5,561,247 |
| 2020-06-24 | 2020-06-22 | 1.320 | 4,186,957 | -5,454 | 0.21% | 5,527,286 |
| 2020-06-19 | 2020-06-17 | 1.331 | 4,192,411 | +13,635 | 0.21% | 5,580,607 |
| 2020-06-17 | 2020-06-15 | 1.254 | 4,178,776 | -74,539 | 0.21% | 5,240,662 |
| 2020-06-16 | 2020-06-12 | 1.265 | 4,253,315 | +35,451 | 0.22% | 5,380,933 |
| 2020-06-15 | 2020-06-11 | 1.287 | 4,217,864 | +19,544 | 0.22% | 5,428,885 |
| 2020-06-12 | 2020-06-10 | 1.386 | 4,198,320 | -1,818 | 0.22% | 5,819,401 |
| 2020-06-11 | 2020-06-09 | 1.386 | 4,200,138 | +114,990 | 0.22% | 5,821,921 |
| 2020-06-10 | 2020-06-08 | 1.353 | 4,085,148 | +9,090 | 0.21% | 5,527,708 |
| 2020-06-09 | 2020-06-05 | 1.342 | 4,076,058 | -13,635 | 0.21% | 5,470,567 |
| 2020-06-05 | 2020-06-03 | 1.221 | 4,089,693 | +8,635 | 0.21% | 4,993,969 |
| 2020-06-04 | 2020-06-02 | 1.166 | 4,081,058 | +95,446 | 0.21% | 4,758,947 |
| 2020-06-03 | 2020-06-01 | 1.155 | 3,985,612 | +18,180 | 0.20% | 4,603,801 |
| 2020-05-29 | 2020-05-27 | 1.122 | 3,967,432 | +55,450 | 0.20% | 4,451,864 |
| 2020-05-27 | 2020-05-25 | 1.133 | 3,911,982 | +111,808 | 0.20% | 4,432,679 |
| 2020-05-26 | 2020-05-22 | 1.199 | 3,800,174 | +97,718 | 0.19% | 4,556,823 |
| 2020-05-25 | 2020-05-21 | 1.254 | 3,702,456 | +54,541 | 0.19% | 4,643,302 |
| 2020-05-22 | 2020-05-20 | 1.232 | 3,647,915 | +19,089 | 0.19% | 4,494,640 |
| 2020-05-21 | 2020-05-19 | 1.254 | 3,628,826 | +36,360 | 0.19% | 4,550,962 |
| 2020-05-20 | 2020-05-18 | 1.221 | 3,592,466 | +63,631 | 0.18% | 4,386,800 |
| 2020-05-19 | 2020-05-15 | 1.232 | 3,528,835 | +54,540 | 0.18% | 4,347,920 |
| 2020-05-18 | 2020-05-14 | 1.293 | 3,474,295 | +134,079 | 0.18% | 4,491,108 |
| 2020-05-15 | 2020-05-13 | 1.304 | 3,340,216 | +125,195 | 0.17% | 4,355,663 |
| 2020-05-13 | 2020-05-11 | 1.474 | 3,215,021 | -18,519 | 0.17% | 4,739,244 |
| 2020-05-07 | 2020-05-05 | 1.451 | 3,233,540 | -67,907 | 0.17% | 4,693,211 |
| 2020-05-06 | 2020-05-04 | 1.463 | 3,301,447 | -8,819 | 0.17% | 4,829,209 |
| 2020-04-27 | 2020-04-23 | 1.451 | 3,310,266 | +26,457 | 0.17% | 4,804,573 |
| 2020-04-23 | 2020-04-21 | 1.474 | 3,283,809 | -13,228 | 0.17% | 4,840,644 |
| 2020-04-21 | 2020-04-17 | 1.519 | 3,297,037 | +8,819 | 0.17% | 5,009,686 |
| 2020-04-17 | 2020-04-15 | 1.542 | 3,288,218 | +7,496 | 0.17% | 5,070,858 |
| 2020-04-16 | 2020-04-14 | 1.565 | 3,280,722 | -1,323 | 0.17% | 5,133,699 |
| 2020-04-15 | 2020-04-09 | 1.565 | 3,282,045 | -5,291 | 0.17% | 5,135,770 |
| 2020-04-14 | 2020-04-08 | 1.440 | 3,287,336 | -28,221 | 0.17% | 4,734,016 |
| 2020-04-09 | 2020-04-07 | 1.451 | 3,315,557 | +17,638 | 0.18% | 4,812,252 |
| 2020-04-08 | 2020-04-06 | 1.383 | 3,297,919 | +6,614 | 0.17% | 4,562,278 |
| 2020-04-07 | 2020-04-03 | 1.372 | 3,291,305 | -79,371 | 0.17% | 4,515,807 |
| 2020-04-06 | 2020-04-02 | 1.383 | 3,370,676 | -7,201 | 0.18% | 4,662,929 |
| 2020-04-03 | 2020-04-01 | 1.508 | 3,377,877 | -5,291 | 0.18% | 5,094,216 |
| 2020-04-02 | 2020-03-31 | 1.576 | 3,383,168 | -11,024 | 0.18% | 5,332,370 |
| 2020-03-30 | 2020-03-26 | 1.485 | 3,394,192 | +45,858 | 0.18% | 5,041,846 |
| 2020-03-27 | 2020-03-25 | 1.429 | 3,348,334 | +21,166 | 0.18% | 4,783,891 |
| 2020-03-26 | 2020-03-24 | 1.259 | 3,327,168 | -2,205 | 0.18% | 4,187,739 |
| 2020-03-25 | 2020-03-23 | 1.213 | 3,329,373 | +6,615 | 0.18% | 4,039,505 |
| 2020-03-24 | 2020-03-20 | 1.259 | 3,322,758 | +14,110 | 0.18% | 4,182,189 |
| 2020-03-23 | 2020-03-19 | 1.179 | 3,308,648 | -301,609 | 0.17% | 3,901,807 |
| 2020-03-20 | 2020-03-18 | 1.349 | 3,610,257 | -55,119 | 0.19% | 4,871,548 |
| 2020-03-19 | 2020-03-17 | 1.463 | 3,665,376 | +120,820 | 0.19% | 5,361,548 |
| 2020-03-18 | 2020-03-16 | 1.565 | 3,544,556 | -14,110 | 0.19% | 5,546,549 |
| 2020-03-17 | 2020-03-13 | 1.656 | 3,558,666 | -211,655 | 0.19% | 5,891,447 |
| 2020-03-16 | 2020-03-12 | 1.758 | 3,770,321 | +5,291 | 0.20% | 6,626,618 |
| 2020-03-13 | 2020-03-11 | 1.814 | 3,765,030 | +19,402 | 0.20% | 6,830,781 |
| 2020-03-12 | 2020-03-10 | 1.871 | 3,745,628 | -441 | 0.20% | 7,007,942 |
| 2020-03-11 | 2020-03-09 | 1.905 | 3,746,069 | +21,606 | 0.20% | 7,136,199 |
| 2020-03-10 | 2020-03-06 | 2.007 | 3,724,463 | -100,095 | 0.20% | 7,475,132 |
| 2020-03-09 | 2020-03-05 | 2.018 | 3,824,558 | -120,379 | 0.20% | 7,719,393 |
| 2020-03-05 | 2020-03-03 | 2.018 | 3,944,937 | -13,229 | 0.21% | 7,962,363 |
| 2020-03-04 | 2020-03-02 | 1.996 | 3,958,166 | -70,551 | 0.21% | 7,899,300 |
| 2020-03-03 | 2020-02-28 | 2.030 | 4,028,717 | -41,450 | 0.21% | 8,177,145 |
| 2020-03-02 | 2020-02-27 | 2.132 | 4,070,167 | +41,891 | 0.22% | 8,676,648 |
| 2020-02-27 | 2020-02-25 | 2.177 | 4,028,276 | +13,228 | 0.21% | 8,770,056 |
| 2020-02-26 | 2020-02-24 | 2.222 | 4,015,048 | -13,228 | 0.21% | 8,923,367 |
| 2020-02-25 | 2020-02-21 | 2.256 | 4,028,276 | -882 | 0.21% | 9,089,798 |
| 2020-02-21 | 2020-02-19 | 2.268 | 4,029,158 | -6,174 | 0.21% | 9,137,475 |
| 2020-02-20 | 2020-02-18 | 2.256 | 4,035,332 | +3,087 | 0.21% | 9,105,719 |
| 2020-02-19 | 2020-02-17 | 2.256 | 4,032,245 | +136,694 | 0.21% | 9,098,754 |
| 2020-02-13 | 2020-02-11 | 2.279 | 3,895,551 | +14,551 | 0.21% | 8,878,649 |
| 2020-02-12 | 2020-02-10 | 2.268 | 3,881,000 | +23,371 | 0.21% | 8,801,477 |
| 2020-02-10 | 2020-02-06 | 2.381 | 3,857,629 | -10,583 | 0.20% | 9,185,899 |
| 2020-02-07 | 2020-02-05 | 2.359 | 3,868,212 | -44,095 | 0.21% | 9,123,375 |
| 2020-02-05 | 2020-02-03 | 2.279 | 3,912,307 | +10,583 | 0.21% | 8,916,839 |
| 2020-02-04 | 2020-01-31 | 2.291 | 3,901,724 | -19,843 | 0.21% | 8,936,960 |
| 2020-02-03 | 2020-01-30 | 2.279 | 3,921,567 | +14,992 | 0.21% | 8,937,944 |
| 2020-01-31 | 2020-01-29 | 2.313 | 3,906,575 | +61,292 | 0.21% | 9,036,666 |
| 2020-01-30 | 2020-01-24 | 2.438 | 3,845,283 | +50,268 | 0.20% | 9,374,512 |
| 2020-01-29 | 2020-01-22 | 2.540 | 3,795,015 | +2,205 | 0.20% | 9,639,254 |
| 2020-01-23 | 2020-01-21 | 2.585 | 3,792,810 | -14,110 | 0.20% | 9,805,683 |
| 2020-01-22 | 2020-01-20 | 2.619 | 3,806,920 | +8,819 | 0.20% | 9,971,664 |
| 2020-01-21 | 2020-01-17 | 2.631 | 3,798,101 | +22,047 | 0.20% | 9,991,632 |
| 2020-01-20 | 2020-01-16 | 2.608 | 3,776,054 | +35,276 | 0.20% | 9,847,998 |
| 2020-01-17 | 2020-01-15 | 2.619 | 3,740,778 | +26,457 | 0.20% | 9,798,415 |
| 2020-01-16 | 2020-01-14 | 2.642 | 3,714,321 | -26,457 | 0.20% | 9,813,350 |
| 2020-01-15 | 2020-01-13 | 2.665 | 3,740,778 | -26,898 | 0.20% | 9,968,085 |
| 2020-01-14 | 2020-01-10 | 2.642 | 3,767,676 | -38,362 | 0.20% | 9,954,315 |
| 2020-01-13 | 2020-01-09 | 2.642 | 3,806,038 | -14,552 | 0.20% | 10,055,669 |
| 2020-01-09 | 2020-01-07 | 2.687 | 3,820,590 | +12,788 | 0.20% | 10,267,405 |
| 2020-01-07 | 2020-01-03 | 2.653 | 3,807,802 | +4,409 | 0.20% | 10,103,507 |
| 2020-01-03 | 2019-12-31 | 2.676 | 3,803,393 | -120,820 | 0.20% | 10,178,063 |
| 2020-01-02 | 2019-12-27 | 2.710 | 3,924,213 | -66,142 | 0.21% | 10,634,875 |
| 2019-12-30 | 2019-12-24 | 2.710 | 3,990,355 | -292,349 | 0.21% | 10,814,124 |
| 2019-12-27 | 2019-12-20 | 2.653 | 4,282,704 | +39,245 | 0.23% | 11,363,597 |
| 2019-12-19 | 2019-12-17 | 2.574 | 4,243,459 | -8,819 | 0.23% | 10,922,644 |
| 2019-12-18 | 2019-12-16 | 2.529 | 4,252,278 | +65,260 | 0.23% | 10,752,475 |
| 2019-12-16 | 2019-12-12 | 2.483 | 4,187,018 | -5,291 | 0.22% | 10,397,546 |
| 2019-12-13 | 2019-12-11 | 2.483 | 4,192,309 | +3,086 | 0.22% | 10,410,685 |
| 2019-12-11 | 2019-12-09 | 2.472 | 4,189,223 | +2,646 | 0.22% | 10,355,519 |
| 2019-12-10 | 2019-12-06 | 2.472 | 4,186,577 | +4,409 | 0.22% | 10,348,979 |
| 2019-12-06 | 2019-12-04 | 2.472 | 4,182,168 | -8,819 | 0.22% | 10,338,080 |
| 2019-12-05 | 2019-12-03 | 2.483 | 4,190,987 | +882 | 0.22% | 10,407,402 |
| 2019-12-04 | 2019-12-02 | 2.506 | 4,190,105 | +30,867 | 0.22% | 10,500,237 |
| 2019-12-03 | 2019-11-29 | 2.529 | 4,159,238 | -4,410 | 0.22% | 10,517,210 |
| 2019-11-28 | 2019-11-26 | 2.551 | 4,163,648 | +51,591 | 0.22% | 10,622,786 |
| 2019-11-27 | 2019-11-25 | 2.461 | 4,112,057 | +59,087 | 0.22% | 10,118,142 |
| 2019-11-22 | 2019-11-20 | 2.517 | 4,052,970 | +4,410 | 0.22% | 10,202,539 |
| 2019-11-20 | 2019-11-18 | 2.529 | 4,048,560 | -3,969 | 0.21% | 10,237,346 |
| 2019-11-19 | 2019-11-15 | 2.551 | 4,052,529 | -176,379 | 0.22% | 10,339,286 |
| 2019-11-18 | 2019-11-14 | 2.574 | 4,228,908 | -4,851 | 0.22% | 10,885,190 |
| 2019-11-15 | 2019-11-13 | 2.574 | 4,233,759 | -75,843 | 0.22% | 10,897,676 |
| 2019-11-13 | 2019-11-11 | 2.483 | 4,309,602 | -13,228 | 0.23% | 10,701,957 |
| 2019-11-12 | 2019-11-08 | 2.517 | 4,322,830 | +1,764 | 0.23% | 10,881,858 |
| 2019-11-08 | 2019-11-06 | 2.540 | 4,321,066 | +441 | 0.23% | 10,975,412 |
| 2019-11-07 | 2019-11-05 | 2.563 | 4,320,625 | +22,047 | 0.23% | 11,072,277 |
| 2019-11-06 | 2019-11-04 | 2.563 | 4,298,578 | -17,638 | 0.23% | 11,015,778 |
| 2019-10-31 | 2019-10-29 | 2.540 | 4,316,216 | -4,409 | 0.23% | 10,963,093 |
| 2019-10-30 | 2019-10-28 | 2.540 | 4,320,625 | -7,938 | 0.23% | 10,974,292 |
| 2019-10-29 | 2019-10-25 | 2.495 | 4,328,563 | +10,583 | 0.23% | 10,798,125 |
| 2019-10-28 | 2019-10-24 | 2.483 | 4,317,980 | +70,552 | 0.23% | 10,722,762 |
| 2019-10-25 | 2019-10-23 | 2.483 | 4,247,428 | -8,819 | 0.23% | 10,547,561 |
| 2019-10-24 | 2019-10-22 | 2.483 | 4,256,247 | +49,827 | 0.23% | 10,569,461 |
| 2019-10-23 | 2019-10-21 | 2.449 | 4,206,420 | +8,819 | 0.22% | 10,302,635 |
| 2019-10-21 | 2019-10-17 | 2.449 | 4,197,601 | -12,346 | 0.22% | 10,281,035 |
| 2019-10-18 | 2019-10-16 | 2.415 | 4,209,947 | +13,228 | 0.22% | 10,168,061 |
| 2019-10-17 | 2019-10-15 | 2.427 | 4,196,719 | +2,646 | 0.22% | 10,183,700 |
| 2019-10-16 | 2019-10-14 | 2.427 | 4,194,073 | -64,379 | 0.22% | 10,177,279 |
| 2019-10-14 | 2019-10-10 | 2.359 | 4,258,452 | -8,819 | 0.23% | 10,043,776 |
| 2019-10-11 | 2019-10-09 | 2.313 | 4,267,271 | +23,812 | 0.23% | 9,871,026 |
| 2019-10-10 | 2019-10-08 | 2.347 | 4,243,459 | +58,646 | 0.23% | 9,960,297 |
| 2019-10-09 | 2019-10-04 | 2.415 | 4,184,813 | +64,378 | 0.22% | 10,107,356 |
| 2019-10-08 | 2019-10-03 | 2.461 | 4,120,435 | +8,819 | 0.22% | 10,138,757 |
| 2019-10-04 | 2019-10-02 | 2.438 | 4,111,616 | +8,819 | 0.22% | 10,023,812 |
| 2019-10-03 | 2019-09-30 | 2.461 | 4,102,797 | -22,047 | 0.22% | 10,095,357 |
| 2019-10-02 | 2019-09-27 | 2.415 | 4,124,844 | -101,418 | 0.22% | 9,962,516 |
| 2019-09-30 | 2019-09-26 | 2.438 | 4,226,262 | -18,079 | 0.22% | 10,303,311 |
| 2019-09-27 | 2019-09-25 | 2.472 | 4,244,341 | +11,905 | 0.23% | 10,491,768 |
| 2019-09-18 | 2019-09-16 | 2.608 | 4,232,436 | -3,968 | 0.22% | 11,038,248 |
| 2019-09-17 | 2019-09-13 | 2.642 | 4,236,404 | +4,409 | 0.22% | 11,192,709 |
| 2019-09-16 | 2019-09-12 | 2.585 | 4,231,995 | -11,023 | 0.22% | 10,941,123 |
| 2019-09-13 | 2019-09-11 | 2.495 | 4,243,018 | +49,827 | 0.23% | 10,584,722 |
| 2019-09-12 | 2019-09-10 | 2.506 | 4,193,191 | -11,024 | 0.22% | 10,507,970 |
| 2019-09-11 | 2019-09-09 | 2.506 | 4,204,215 | +7,055 | 0.22% | 10,535,596 |
| 2019-09-10 | 2019-09-06 | 2.517 | 4,197,160 | -5,291 | 0.22% | 10,565,509 |
| 2019-09-09 | 2019-09-05 | 2.495 | 4,202,451 | +13,228 | 0.22% | 10,483,523 |
| 2019-09-06 | 2019-09-04 | 2.733 | 4,189,223 | -79,811 | 0.22% | 11,449,925 |
| 2019-09-05 | 2019-09-03 | 2.580 | 4,269,034 | +142,263 | 0.23% | 11,014,249 |
| 2019-09-04 | 2019-09-02 | 2.639 | 4,126,771 | +20,796 | 0.23% | 10,890,293 |
| 2019-09-03 | 2019-08-30 | 2.721 | 4,105,975 | +25,465 | 0.23% | 11,174,020 |
| 2019-09-02 | 2019-08-29 | 2.721 | 4,080,510 | +8,488 | 0.23% | 11,104,720 |
| 2019-08-30 | 2019-08-28 | 2.745 | 4,072,022 | +25,465 | 0.22% | 11,177,565 |
| 2019-08-29 | 2019-08-27 | 2.792 | 4,046,557 | +8,488 | 0.22% | 11,298,354 |
| 2019-08-28 | 2019-08-26 | 2.745 | 4,038,069 | +22,919 | 0.22% | 11,084,365 |
| 2019-08-27 | 2019-08-23 | 2.898 | 4,015,150 | -135,813 | 0.22% | 11,636,384 |
| 2019-08-26 | 2019-08-22 | 2.981 | 4,150,963 | -5,093 | 0.23% | 12,372,303 |
| 2019-08-21 | 2019-08-19 | 2.957 | 4,156,056 | -6,366 | 0.23% | 12,289,559 |
| 2019-08-20 | 2019-08-16 | 2.922 | 4,162,422 | +11,884 | 0.23% | 12,161,271 |
| 2019-08-19 | 2019-08-15 | 2.875 | 4,150,538 | +4,244 | 0.23% | 11,930,960 |
| 2019-08-16 | 2019-08-14 | 2.910 | 4,146,294 | -153,638 | 0.23% | 12,065,303 |
| 2019-08-15 | 2019-08-13 | 2.922 | 4,299,932 | -15,278 | 0.24% | 12,563,031 |
| 2019-08-14 | 2019-08-12 | 3.004 | 4,315,210 | +16,127 | 0.24% | 12,963,531 |
| 2019-08-13 | 2019-08-09 | 3.063 | 4,299,083 | -22,918 | 0.24% | 13,168,320 |
| 2019-08-12 | 2019-08-08 | 3.122 | 4,322,001 | +10,610 | 0.24% | 13,493,106 |
| 2019-08-08 | 2019-08-06 | 3.063 | 4,311,391 | +62,389 | 0.24% | 13,206,020 |
| 2019-08-07 | 2019-08-05 | 3.181 | 4,249,002 | -76,819 | 0.24% | 13,515,493 |
| 2019-08-06 | 2019-08-02 | 3.252 | 4,325,821 | +21,221 | 0.24% | 14,065,618 |
| 2019-08-02 | 2019-07-31 | 3.334 | 4,304,600 | +2,122 | 0.24% | 14,351,603 |
| 2019-07-31 | 2019-07-29 | 3.346 | 4,302,478 | +849 | 0.24% | 14,395,216 |
| 2019-07-30 | 2019-07-26 | 3.416 | 4,301,629 | +39,046 | 0.24% | 14,696,439 |
| 2019-07-29 | 2019-07-25 | 3.475 | 4,262,583 | +10,186 | 0.24% | 14,814,126 |
| 2019-07-26 | 2019-07-24 | 3.487 | 4,252,397 | +12,732 | 0.24% | 14,828,823 |
| 2019-07-25 | 2019-07-23 | 3.523 | 4,239,665 | +64,086 | 0.24% | 14,934,267 |
| 2019-07-22 | 2019-07-18 | 3.534 | 4,175,579 | -22,918 | 0.23% | 14,757,716 |
| 2019-07-18 | 2019-07-16 | 3.570 | 4,198,497 | -4,244 | 0.23% | 14,987,102 |
| 2019-07-17 | 2019-07-15 | 3.570 | 4,202,741 | +33,953 | 0.23% | 15,002,251 |
| 2019-07-16 | 2019-07-12 | 3.581 | 4,168,788 | +1,273 | 0.23% | 14,930,164 |
| 2019-07-10 | 2019-07-08 | 3.605 | 4,167,515 | +8,489 | 0.23% | 15,023,799 |
| 2019-07-09 | 2019-07-05 | 3.617 | 4,159,026 | -33,953 | 0.23% | 15,042,194 |
| 2019-07-04 | 2019-07-02 | 3.558 | 4,192,979 | +9,337 | 0.23% | 14,918,007 |
| 2019-06-28 | 2019-06-26 | 3.546 | 4,183,642 | +17,401 | 0.23% | 14,835,500 |
| 2019-06-27 | 2019-06-25 | 3.523 | 4,166,241 | -26,314 | 0.23% | 14,675,630 |
| 2019-06-26 | 2019-06-24 | 3.546 | 4,192,555 | +28,436 | 0.23% | 14,867,106 |
| 2019-06-21 | 2019-06-19 | 3.523 | 4,164,119 | +8,488 | 0.23% | 14,668,155 |
| 2019-06-19 | 2019-06-17 | 3.487 | 4,155,631 | +28,860 | 0.23% | 14,491,384 |
| 2019-06-18 | 2019-06-14 | 3.475 | 4,126,771 | +15,279 | 0.23% | 14,342,127 |
| 2019-06-17 | 2019-06-13 | 3.511 | 4,111,492 | +22,069 | 0.23% | 14,434,339 |
| 2019-06-13 | 2019-06-11 | 3.581 | 4,089,423 | -16,976 | 0.23% | 14,645,925 |
| 2019-06-12 | 2019-06-10 | 3.581 | 4,106,399 | +5,093 | 0.23% | 14,706,723 |
| 2019-06-10 | 2019-06-05 | 3.558 | 4,101,306 | +5,942 | 0.23% | 14,591,848 |
| 2019-06-03 | 2019-05-30 | 3.593 | 4,095,364 | -12,733 | 0.23% | 14,715,449 |
| 2019-05-30 | 2019-05-28 | 3.793 | 4,108,097 | +6,366 | 0.23% | 15,583,957 |
| 2019-05-29 | 2019-05-27 | 3.581 | 4,101,731 | +9,762 | 0.23% | 14,690,005 |
| 2019-05-28 | 2019-05-24 | 3.581 | 4,091,969 | -16,128 | 0.23% | 14,655,043 |
| 2019-05-23 | 2019-05-21 | 3.640 | 4,108,097 | -2,546 | 0.23% | 14,954,791 |
| 2019-05-21 | 2019-05-17 | 3.640 | 4,110,643 | -308,124 | 0.23% | 14,964,059 |
| 2019-05-20 | 2019-05-16 | 3.921 | 4,418,767 | -59,418 | 0.25% | 17,327,503 |
| 2019-05-17 | 2019-05-15 | 3.860 | 4,478,185 | +146,028 | 0.25% | 17,287,822 |
| 2019-05-16 | 2019-05-14 | 3.860 | 4,332,157 | -8,212 | 0.25% | 16,724,088 |
| 2019-05-15 | 2019-05-10 | 3.873 | 4,340,369 | -13,138 | 0.25% | 16,808,648 |
| 2019-05-14 | 2019-05-09 | 3.824 | 4,353,507 | -6,569 | 0.25% | 16,647,457 |
| 2019-05-10 | 2019-05-08 | 3.873 | 4,360,076 | +9,853 | 0.25% | 16,884,966 |
| 2019-05-07 | 2019-05-03 | 3.897 | 4,350,223 | -4,105 | 0.25% | 16,952,763 |
| 2019-05-06 | 2019-05-02 | 3.909 | 4,354,328 | +287,401 | 0.25% | 17,021,788 |
| 2019-05-03 | 2019-04-30 | 3.909 | 4,066,927 | +15,191 | 0.23% | 15,898,290 |
| 2019-04-30 | 2019-04-26 | 3.897 | 4,051,736 | -22,581 | 0.23% | 15,789,563 |
| 2019-04-23 | 2019-04-17 | 3.897 | 4,074,317 | +14,781 | 0.23% | 15,877,561 |
| 2019-04-18 | 2019-04-16 | 3.909 | 4,059,536 | +30,382 | 0.23% | 15,869,397 |
| 2019-04-17 | 2019-04-15 | 3.921 | 4,029,154 | +10,675 | 0.23% | 15,799,696 |
| 2019-04-16 | 2019-04-12 | 3.909 | 4,018,479 | -5,748 | 0.23% | 15,708,899 |
| 2019-04-11 | 2019-04-09 | 3.946 | 4,024,227 | +16,423 | 0.23% | 15,878,391 |
| 2019-04-10 | 2019-04-08 | 3.934 | 4,007,804 | -8,212 | 0.23% | 15,764,783 |
| 2019-04-09 | 2019-04-04 | 3.921 | 4,016,016 | -14,370 | 0.23% | 15,748,178 |
| 2019-04-08 | 2019-04-03 | 3.934 | 4,030,386 | -16,833 | 0.23% | 15,853,610 |
| 2019-04-03 | 2019-04-01 | 3.921 | 4,047,219 | +5,748 | 0.23% | 15,870,535 |
| 2019-04-02 | 2019-03-29 | 3.873 | 4,041,471 | -5,338 | 0.23% | 15,651,126 |
| 2019-04-01 | 2019-03-28 | 3.885 | 4,046,809 | -16,423 | 0.23% | 15,721,080 |
| 2019-03-29 | 2019-03-27 | 3.860 | 4,063,232 | +12,318 | 0.23% | 15,685,916 |
| 2019-03-28 | 2019-03-26 | 3.860 | 4,050,914 | +16,423 | 0.23% | 15,638,363 |
| 2019-03-27 | 2019-03-25 | 3.885 | 4,034,491 | +3,284 | 0.23% | 15,673,227 |
| 2019-03-26 | 2019-03-22 | 3.897 | 4,031,207 | +11,907 | 0.23% | 15,709,562 |
| 2019-03-25 | 2019-03-21 | 3.897 | 4,019,300 | +82,114 | 0.23% | 15,663,161 |
| 2019-03-20 | 2019-03-18 | 3.897 | 3,937,186 | -4,105 | 0.23% | 15,343,163 |
| 2019-03-18 | 2019-03-14 | 3.897 | 3,941,291 | -27,509 | 0.23% | 15,359,161 |
| 2019-03-14 | 2019-03-12 | 3.897 | 3,968,800 | +9,854 | 0.23% | 15,466,363 |
| 2019-03-12 | 2019-03-08 | 3.848 | 3,958,946 | +5,748 | 0.23% | 15,235,112 |
| 2019-03-11 | 2019-03-07 | 3.897 | 3,953,198 | +73,493 | 0.23% | 15,405,562 |
| 2019-03-08 | 2019-03-06 | 3.934 | 3,879,705 | +8,622 | 0.22% | 15,260,903 |
| 2019-03-07 | 2019-03-05 | 3.934 | 3,871,083 | -4,516 | 0.22% | 15,226,988 |
| 2019-03-06 | 2019-03-04 | 3.934 | 3,875,599 | -22,942 | 0.22% | 15,244,752 |
| 2019-03-05 | 2019-03-01 | 3.934 | 3,898,541 | +53,375 | 0.22% | 15,334,995 |
| 2019-03-04 | 2019-02-28 | 3.958 | 3,845,166 | +52,964 | 0.22% | 15,218,696 |
| 2019-03-01 | 2019-02-27 | 3.934 | 3,792,202 | +5,748 | 0.22% | 14,916,708 |
| 2019-02-28 | 2019-02-26 | 3.970 | 3,786,454 | +4,106 | 0.22% | 15,032,433 |
| 2019-02-26 | 2019-02-22 | 3.934 | 3,782,348 | -14,781 | 0.22% | 14,877,947 |
| 2019-02-25 | 2019-02-21 | 3.873 | 3,797,129 | -4,927 | 0.22% | 14,704,880 |
| 2019-02-22 | 2019-02-20 | 3.836 | 3,802,056 | +411 | 0.22% | 14,585,055 |
| 2019-02-21 | 2019-02-19 | 3.836 | 3,801,645 | +4,927 | 0.22% | 14,583,478 |
| 2019-02-20 | 2019-02-18 | 3.812 | 3,796,718 | -2,874 | 0.22% | 14,472,104 |
| 2019-02-19 | 2019-02-15 | 3.836 | 3,799,592 | -25,456 | 0.22% | 14,575,603 |
| 2019-02-18 | 2019-02-14 | 3.848 | 3,825,048 | -3,285 | 0.22% | 14,719,836 |
| 2019-02-14 | 2019-02-12 | 3.873 | 3,828,333 | +5,338 | 0.22% | 14,825,721 |
| 2019-02-13 | 2019-02-11 | 3.897 | 3,822,995 | -32,846 | 0.22% | 14,898,163 |
| 2019-02-12 | 2019-02-08 | 3.885 | 3,855,841 | +8,211 | 0.22% | 14,979,206 |
| 2019-02-11 | 2019-02-04 | 3.860 | 3,847,630 | -2,463 | 0.22% | 14,853,595 |
| 2019-02-08 | 2019-01-31 | 3.848 | 3,850,093 | +8,211 | 0.22% | 14,816,216 |
| 2019-01-31 | 2019-01-29 | 3.775 | 3,841,882 | -410 | 0.22% | 14,503,897 |
| 2019-01-30 | 2019-01-28 | 3.763 | 3,842,292 | -16,423 | 0.22% | 14,458,653 |
| 2019-01-29 | 2019-01-25 | 3.763 | 3,858,715 | -11,086 | 0.22% | 14,520,454 |
| 2019-01-18 | 2019-01-16 | 3.666 | 3,869,801 | +411 | 0.22% | 14,185,156 |
| 2019-01-17 | 2019-01-15 | 3.653 | 3,869,390 | -11,496 | 0.22% | 14,136,528 |
| 2019-01-16 | 2019-01-14 | 3.629 | 3,880,886 | +3,285 | 0.22% | 14,084,004 |
| 2019-01-15 | 2019-01-11 | 3.641 | 3,877,601 | +16,833 | 0.22% | 14,119,305 |
| 2019-01-11 | 2019-01-09 | 3.556 | 3,860,768 | -24,634 | 0.22% | 13,728,894 |
| 2019-01-09 | 2019-01-07 | 3.532 | 3,885,402 | +2,874 | 0.22% | 13,721,859 |
| 2019-01-08 | 2019-01-04 | 3.532 | 3,882,528 | +8,211 | 0.22% | 13,711,709 |
| 2019-01-07 | 2019-01-03 | 3.519 | 3,874,317 | +15,191 | 0.22% | 13,635,529 |
| 2019-01-03 | 2018-12-31 | 3.532 | 3,859,126 | -2,463 | 0.22% | 13,629,062 |
| 2018-12-28 | 2018-12-24 | 3.532 | 3,861,589 | +3,285 | 0.22% | 13,637,760 |
| 2018-12-21 | 2018-12-19 | 3.544 | 3,858,304 | +3,695 | 0.22% | 13,673,145 |
| 2018-12-10 | 2018-12-06 | 3.507 | 3,854,609 | +821 | 0.22% | 13,519,226 |
| 2018-12-05 | 2018-12-03 | 3.544 | 3,853,788 | +7,390 | 0.22% | 13,657,142 |
| 2018-11-28 | 2018-11-26 | 3.471 | 3,846,398 | +4,106 | 0.22% | 13,349,902 |
| 2018-11-23 | 2018-11-21 | 3.446 | 3,842,292 | -12,317 | 0.22% | 13,242,068 |
| 2018-11-22 | 2018-11-20 | 3.471 | 3,854,609 | +410 | 0.22% | 13,378,400 |
| 2018-11-20 | 2018-11-16 | 3.495 | 3,854,199 | +2,464 | 0.22% | 13,470,851 |
| 2018-11-19 | 2018-11-15 | 3.507 | 3,851,735 | -3,285 | 0.22% | 13,509,146 |
| 2018-11-16 | 2018-11-14 | 3.495 | 3,855,020 | -410 | 0.22% | 13,473,720 |
| 2018-11-14 | 2018-11-12 | 3.507 | 3,855,430 | +3,284 | 0.22% | 13,522,105 |
| 2018-11-07 | 2018-11-05 | 3.483 | 3,852,146 | +8,212 | 0.22% | 13,416,764 |
| 2018-11-01 | 2018-10-30 | 3.373 | 3,843,934 | +410 | 0.22% | 12,966,856 |
| 2018-10-31 | 2018-10-29 | 3.373 | 3,843,524 | +1,232 | 0.22% | 12,965,473 |
| 2018-10-26 | 2018-10-24 | 3.373 | 3,842,292 | +4,106 | 0.22% | 12,961,317 |
| 2018-10-25 | 2018-10-23 | 3.386 | 3,838,186 | -9,854 | 0.22% | 12,994,208 |
| 2018-10-24 | 2018-10-22 | 3.410 | 3,848,040 | +13,138 | 0.22% | 13,121,292 |
| 2018-10-22 | 2018-10-18 | 3.386 | 3,834,902 | +3,285 | 0.22% | 12,983,090 |
| 2018-10-19 | 2018-10-16 | 3.373 | 3,831,617 | +410 | 0.22% | 12,925,307 |
| 2018-10-18 | 2018-10-15 | 3.386 | 3,831,207 | +248,808 | 0.22% | 12,970,581 |
| 2018-10-15 | 2018-10-11 | 3.373 | 3,582,399 | -2,463 | 0.21% | 12,084,612 |
| 2018-10-12 | 2018-10-10 | 3.471 | 3,584,862 | -49,269 | 0.21% | 12,442,175 |
| 2018-10-10 | 2018-10-08 | 3.483 | 3,634,131 | -189,275 | 0.21% | 12,657,432 |
| 2018-10-08 | 2018-10-04 | 3.519 | 3,823,406 | -41,057 | 0.22% | 13,456,350 |
| 2018-10-03 | 2018-09-28 | 3.519 | 3,864,463 | +3,284 | 0.22% | 13,600,848 |
| 2018-09-27 | 2018-09-24 | 3.483 | 3,861,179 | +1,643 | 0.22% | 13,448,225 |
| 2018-09-24 | 2018-09-20 | 3.459 | 3,859,536 | +8,211 | 0.22% | 13,348,499 |
| 2018-09-20 | 2018-09-18 | 3.446 | 3,851,325 | +821 | 0.22% | 13,273,199 |
| 2018-09-18 | 2018-09-14 | 3.507 | 3,850,504 | +8,212 | 0.22% | 13,504,828 |
| 2018-09-17 | 2018-09-13 | 3.495 | 3,842,292 | +4,927 | 0.22% | 13,429,235 |
| 2018-09-14 | 2018-09-12 | 3.446 | 3,837,365 | -6,980 | 0.22% | 13,225,087 |
| 2018-09-13 | 2018-09-11 | 3.507 | 3,844,345 | -230,496 | 0.22% | 13,483,227 |
| 2018-09-12 | 2018-09-10 | 3.495 | 4,074,841 | -12,728 | 0.24% | 14,242,019 |
| 2018-09-11 | 2018-09-07 | 3.580 | 4,087,569 | -21,350 | 0.24% | 14,634,956 |
| 2018-09-10 | 2018-09-06 | 3.605 | 4,108,919 | -69,797 | 0.24% | 14,811,474 |
| 2018-09-07 | 2018-09-05 | 3.864 | 4,178,716 | -22,992 | 0.24% | 16,145,522 |
| 2018-09-06 | 2018-09-04 | 3.864 | 4,201,708 | +253,669 | 0.24% | 16,234,358 |
| 2018-09-05 | 2018-09-03 | 3.851 | 3,948,039 | -20,726 | 0.23% | 15,204,717 |
| 2018-09-04 | 2018-08-31 | 3.876 | 3,968,765 | +399 | 0.24% | 15,384,111 |
| 2018-09-03 | 2018-08-30 | 3.864 | 3,968,366 | +3,189 | 0.24% | 15,332,782 |
| 2018-08-30 | 2018-08-28 | 3.876 | 3,965,177 | -22,321 | 0.24% | 15,370,202 |
| 2018-08-29 | 2018-08-27 | 3.864 | 3,987,498 | +3,986 | 0.24% | 15,406,703 |
| 2018-08-28 | 2018-08-24 | 3.851 | 3,983,512 | +19,929 | 0.24% | 15,341,331 |
| 2018-08-27 | 2018-08-23 | 3.851 | 3,963,583 | -46,235 | 0.24% | 15,264,580 |
| 2018-08-24 | 2018-08-22 | 3.889 | 4,009,818 | -68,555 | 0.24% | 15,593,546 |
| 2018-08-23 | 2018-08-21 | 3.876 | 4,078,373 | -25,110 | 0.24% | 15,808,984 |
| 2018-08-22 | 2018-08-20 | 3.876 | 4,103,483 | +1,594 | 0.25% | 15,906,317 |
| 2018-08-21 | 2018-08-17 | 3.851 | 4,101,889 | +31,886 | 0.25% | 15,797,225 |
| 2018-08-17 | 2018-08-15 | 3.876 | 4,070,003 | +27,900 | 0.24% | 15,776,539 |
| 2018-08-16 | 2018-08-14 | 3.901 | 4,042,103 | +15,146 | 0.24% | 15,769,804 |
| 2018-08-15 | 2018-08-13 | 3.889 | 4,026,957 | +399 | 0.24% | 15,660,197 |
| 2018-08-14 | 2018-08-10 | 3.914 | 4,026,558 | +29,495 | 0.24% | 15,759,669 |
| 2018-08-13 | 2018-08-09 | 3.989 | 3,997,063 | +137,907 | 0.24% | 15,945,078 |
| 2018-08-06 | 2018-08-02 | 4.027 | 3,859,156 | +3,986 | 0.23% | 15,540,175 |
| 2018-08-01 | 2018-07-30 | 4.014 | 3,855,170 | +2,391 | 0.23% | 15,475,762 |
| 2018-07-31 | 2018-07-27 | 4.014 | 3,852,779 | -32,683 | 0.23% | 15,466,164 |
| 2018-07-24 | 2018-07-20 | 4.002 | 3,885,462 | +3,986 | 0.23% | 15,548,621 |
| 2018-07-18 | 2018-07-16 | 4.002 | 3,881,476 | -22,321 | 0.23% | 15,532,670 |
| 2018-07-16 | 2018-07-12 | 3.977 | 3,903,797 | -797 | 0.23% | 15,524,049 |
| 2018-07-12 | 2018-07-10 | 4.002 | 3,904,594 | -15,146 | 0.23% | 15,625,182 |
| 2018-07-11 | 2018-07-09 | 3.989 | 3,919,740 | +11,958 | 0.23% | 15,636,621 |
| 2018-07-10 | 2018-07-06 | 3.977 | 3,907,782 | +3,188 | 0.23% | 15,539,896 |
| 2018-07-06 | 2018-07-04 | 4.014 | 3,904,594 | -797 | 0.23% | 15,674,164 |
| 2018-07-05 | 2018-07-03 | 4.027 | 3,905,391 | +17,537 | 0.23% | 15,726,355 |
| 2018-07-03 | 2018-06-28 | 4.039 | 3,887,854 | -49,024 | 0.23% | 15,704,508 |
| 2018-06-29 | 2018-06-27 | 4.052 | 3,936,878 | -4,385 | 0.24% | 15,951,922 |
| 2018-06-28 | 2018-06-26 | 4.039 | 3,941,263 | +2,392 | 0.24% | 15,920,248 |
| 2018-06-27 | 2018-06-25 | 4.077 | 3,938,871 | +1,195 | 0.24% | 16,058,821 |
| 2018-06-26 | 2018-06-22 | 4.077 | 3,937,676 | +24,314 | 0.24% | 16,053,949 |
| 2018-06-21 | 2018-06-19 | 4.090 | 3,913,362 | +2,391 | 0.23% | 16,003,912 |
| 2018-06-19 | 2018-06-14 | 4.127 | 3,910,971 | -23,915 | 0.23% | 16,141,319 |
| 2018-06-12 | 2018-06-08 | 4.140 | 3,934,886 | -71,743 | 0.24% | 16,289,383 |
| 2018-06-08 | 2018-06-06 | 4.102 | 4,006,629 | -11,559 | 0.24% | 16,435,594 |
| 2018-06-06 | 2018-06-04 | 4.102 | 4,018,188 | +47,829 | 0.24% | 16,483,010 |
| 2018-06-04 | 2018-05-31 | 4.115 | 3,970,359 | +20,328 | 0.24% | 16,336,618 |
| 2018-06-01 | 2018-05-30 | 4.102 | 3,950,031 | +17,537 | 0.24% | 16,203,424 |
| 2018-05-23 | 2018-05-18 | 4.102 | 3,932,494 | +13,950 | 0.24% | 16,131,485 |
| 2018-05-21 | 2018-05-17 | 4.115 | 3,918,544 | -15,943 | 0.23% | 16,123,418 |
| 2018-05-16 | 2018-05-14 | 4.102 | 3,934,487 | +106,021 | 0.24% | 16,139,661 |
| 2018-05-15 | 2018-05-11 | 4.127 | 3,828,466 | +23,915 | 0.23% | 15,800,805 |
| 2018-05-14 | 2018-05-10 | 4.115 | 3,804,551 | -15,146 | 0.23% | 15,654,377 |
| 2018-05-11 | 2018-05-09 | 4.127 | 3,819,697 | -33,082 | 0.23% | 15,764,614 |
| 2018-05-10 | 2018-05-08 | 4.115 | 3,852,779 | -29,893 | 0.23% | 15,852,818 |
| 2018-05-08 | 2018-05-04 | 4.077 | 3,882,672 | -23,915 | 0.23% | 15,829,697 |
| 2018-05-04 | 2018-05-02 | 4.102 | 3,906,587 | +1,595 | 0.23% | 16,025,212 |
| 2018-05-03 | 2018-04-30 | 4.127 | 3,904,992 | -15,943 | 0.23% | 16,116,643 |
| 2018-05-02 | 2018-04-27 | 4.102 | 3,920,935 | -3,986 | 0.23% | 16,084,069 |
| 2018-04-24 | 2018-04-20 | 4.396 | 3,924,921 | -92,649 | 0.23% | 17,252,864 |
| 2018-04-20 | 2018-04-18 | 4.396 | 4,017,570 | -96,786 | 0.25% | 17,660,124 |
| 2018-04-19 | 2018-04-17 | 4.383 | 4,114,356 | -290,590 | 0.25% | 18,032,218 |
| 2018-04-17 | 2018-04-13 | 4.383 | 4,404,946 | +220,410 | 0.27% | 19,305,803 |
| 2018-04-16 | 2018-04-12 | 4.396 | 4,184,536 | -143,289 | 0.26% | 18,394,060 |
| 2018-04-13 | 2018-04-11 | 4.396 | 4,327,825 | +239,690 | 0.27% | 19,023,919 |
| 2018-04-12 | 2018-04-10 | 4.383 | 4,088,135 | +220,410 | 0.25% | 17,917,298 |
| 2018-04-09 | 2018-04-04 | 4.357 | 3,867,725 | -150,770 | 0.24% | 16,850,991 |
| 2018-04-06 | 2018-04-03 | 4.344 | 4,018,495 | -49,357 | 0.25% | 17,455,763 |
| 2018-04-03 | 2018-03-28 | 4.344 | 4,067,852 | -111,825 | 0.25% | 17,670,162 |
| 2018-03-29 | 2018-03-27 | 4.370 | 4,179,677 | -7,712 | 0.26% | 18,264,308 |
| 2018-03-27 | 2018-03-23 | 4.370 | 4,187,389 | +87,532 | 0.26% | 18,298,007 |
| 2018-03-26 | 2018-03-22 | 4.383 | 4,099,857 | +53,984 | 0.25% | 17,968,673 |
| 2018-03-23 | 2018-03-21 | 4.409 | 4,045,873 | +771 | 0.25% | 17,836,998 |
| 2018-03-21 | 2018-03-19 | 4.409 | 4,045,102 | +36,632 | 0.25% | 17,833,599 |
| 2018-03-20 | 2018-03-16 | 4.383 | 4,008,470 | -66,323 | 0.25% | 17,568,146 |
| 2018-03-16 | 2018-03-14 | 4.396 | 4,074,793 | +45,115 | 0.25% | 17,911,660 |
| 2018-03-15 | 2018-03-13 | 4.383 | 4,029,678 | +23,136 | 0.25% | 17,661,095 |
| 2018-03-13 | 2018-03-09 | 4.370 | 4,006,542 | +30,848 | 0.25% | 17,507,744 |
| 2018-03-08 | 2018-03-06 | 4.396 | 3,975,694 | +12,725 | 0.25% | 17,476,048 |
| 2018-03-07 | 2018-03-05 | 4.396 | 3,962,969 | +23,136 | 0.24% | 17,420,113 |
| 2018-03-05 | 2018-03-01 | 4.370 | 3,939,833 | +3,856 | 0.24% | 17,216,240 |
| 2018-03-02 | 2018-02-28 | 4.396 | 3,935,977 | -23,136 | 0.24% | 17,301,464 |
| 2018-02-23 | 2018-02-21 | 4.396 | 3,959,113 | +15,424 | 0.24% | 17,403,163 |
| 2018-02-22 | 2018-02-20 | 4.357 | 3,943,689 | +11,568 | 0.24% | 17,181,953 |
| 2018-02-21 | 2018-02-15 | 4.396 | 3,932,121 | +26,993 | 0.24% | 17,284,514 |
| 2018-02-20 | 2018-02-13 | 4.357 | 3,905,128 | -7,712 | 0.24% | 17,013,950 |
| 2018-02-14 | 2018-02-12 | 4.292 | 3,912,840 | +219,022 | 0.24% | 16,793,866 |
| 2018-02-13 | 2018-02-09 | 4.240 | 3,693,818 | -91,774 | 0.23% | 15,662,239 |
| 2018-02-12 | 2018-02-08 | 4.331 | 3,785,592 | -16,966 | 0.24% | 16,394,979 |
| 2018-02-09 | 2018-02-07 | 4.331 | 3,802,558 | -284,575 | 0.24% | 16,468,457 |
| 2018-02-08 | 2018-02-06 | 4.448 | 4,087,133 | +5,399 | 0.25% | 18,177,890 |
| 2018-02-07 | 2018-02-05 | 4.590 | 4,081,734 | +15,424 | 0.25% | 18,736,072 |
| 2018-02-05 | 2018-02-01 | 4.629 | 4,066,310 | +13,882 | 0.25% | 18,823,453 |
| 2018-02-01 | 2018-01-30 | 4.642 | 4,052,428 | -43,188 | 0.25% | 18,811,738 |
| 2018-01-31 | 2018-01-29 | 4.629 | 4,095,616 | +17,738 | 0.25% | 18,959,114 |
| 2018-01-30 | 2018-01-26 | 4.668 | 4,077,878 | +10,797 | 0.25% | 19,035,633 |
| 2018-01-29 | 2018-01-25 | 4.681 | 4,067,081 | +22,365 | 0.25% | 19,037,969 |
| 2018-01-26 | 2018-01-24 | 4.655 | 4,044,716 | +37,789 | 0.25% | 18,828,385 |
| 2018-01-25 | 2018-01-23 | 4.681 | 4,006,927 | +14,267 | 0.25% | 18,756,389 |
| 2018-01-24 | 2018-01-22 | 4.668 | 3,992,660 | +14,653 | 0.25% | 18,637,833 |
| 2018-01-19 | 2018-01-17 | 4.642 | 3,978,007 | +40,874 | 0.25% | 18,466,269 |
| 2018-01-18 | 2018-01-16 | 4.642 | 3,937,133 | +26,992 | 0.24% | 18,276,528 |
| 2018-01-17 | 2018-01-15 | 4.616 | 3,910,141 | +6,941 | 0.24% | 18,049,826 |
| 2018-01-16 | 2018-01-12 | 4.642 | 3,903,200 | -6,170 | 0.24% | 18,119,008 |
| 2018-01-15 | 2018-01-11 | 4.616 | 3,909,370 | +23,136 | 0.24% | 18,046,266 |
| 2018-01-12 | 2018-01-10 | 4.603 | 3,886,234 | -18,123 | 0.24% | 17,889,075 |
| 2018-01-11 | 2018-01-09 | 4.538 | 3,904,357 | +46,272 | 0.24% | 17,719,365 |
| 2018-01-10 | 2018-01-08 | 4.525 | 3,858,085 | -6,170 | 0.24% | 17,459,340 |
| 2018-01-09 | 2018-01-05 | 4.499 | 3,864,255 | -9,640 | 0.24% | 17,387,048 |
| 2018-01-08 | 2018-01-04 | 4.525 | 3,873,895 | -7,712 | 0.24% | 17,530,886 |
| 2018-01-05 | 2018-01-03 | 4.499 | 3,881,607 | +26,607 | 0.24% | 17,465,122 |
| 2018-01-04 | 2018-01-02 | 4.461 | 3,855,000 | -3,471 | 0.24% | 17,195,445 |
| 2018-01-03 | 2017-12-29 | 4.435 | 3,858,471 | -23,136 | 0.24% | 17,110,864 |
| 2018-01-02 | 2017-12-28 | 4.409 | 3,881,607 | -65,166 | 0.24% | 17,112,800 |
| 2017-12-29 | 2017-12-27 | 4.409 | 3,946,773 | -77,892 | 0.25% | 17,400,097 |
| 2017-12-27 | 2017-12-21 | 4.409 | 4,024,665 | +19,280 | 0.25% | 17,743,498 |
| 2017-12-21 | 2017-12-19 | 4.435 | 4,005,385 | +15,424 | 0.25% | 17,762,372 |
| 2017-12-19 | 2017-12-15 | 4.422 | 3,989,961 | -385 | 0.25% | 17,642,236 |
| 2017-12-18 | 2017-12-14 | 4.383 | 3,990,346 | +3,856 | 0.25% | 17,488,713 |
| 2017-12-14 | 2017-12-12 | 4.396 | 3,986,490 | -2,700 | 0.25% | 17,523,505 |
| 2017-12-13 | 2017-12-11 | 4.422 | 3,989,190 | -77,120 | 0.25% | 17,638,827 |
| 2017-12-11 | 2017-12-07 | 4.396 | 4,066,310 | -38,560 | 0.25% | 17,874,371 |
| 2017-12-08 | 2017-12-06 | 4.383 | 4,104,870 | +30,462 | 0.25% | 17,990,644 |
| 2017-12-07 | 2017-12-05 | 4.396 | 4,074,408 | -13,881 | 0.25% | 17,909,968 |
| 2017-12-06 | 2017-12-04 | 4.422 | 4,088,289 | -3,856 | 0.25% | 18,077,008 |
| 2017-12-05 | 2017-12-01 | 4.435 | 4,092,145 | +5,398 | 0.25% | 18,147,120 |
| 2017-12-04 | 2017-11-30 | 4.474 | 4,086,747 | -16,195 | 0.25% | 18,282,157 |
| 2017-12-01 | 2017-11-29 | 4.448 | 4,102,942 | -10,797 | 0.25% | 18,248,202 |
| 2017-11-30 | 2017-11-28 | 4.422 | 4,113,739 | +6,169 | 0.26% | 18,189,540 |
| 2017-11-29 | 2017-11-27 | 4.422 | 4,107,570 | +7,713 | 0.26% | 18,162,262 |
| 2017-11-28 | 2017-11-24 | 4.461 | 4,099,857 | -17,738 | 0.25% | 18,287,643 |
| 2017-11-27 | 2017-11-23 | 4.435 | 4,117,595 | +30,848 | 0.26% | 18,259,981 |
| 2017-11-24 | 2017-11-22 | 4.486 | 4,086,747 | -154,626 | 0.25% | 18,335,149 |
| 2017-11-23 | 2017-11-21 | 4.474 | 4,241,373 | -20,437 | 0.26% | 18,973,880 |
| 2017-11-22 | 2017-11-20 | 4.448 | 4,261,810 | -52,057 | 0.26% | 18,954,782 |
| 2017-11-21 | 2017-11-17 | 4.474 | 4,313,867 | -11,182 | 0.27% | 19,298,184 |
| 2017-11-20 | 2017-11-16 | 4.409 | 4,325,049 | -15,039 | 0.27% | 19,067,798 |
| 2017-11-16 | 2017-11-14 | 4.409 | 4,340,088 | +44,345 | 0.27% | 19,134,100 |
| 2017-11-15 | 2017-11-13 | 4.396 | 4,295,743 | -6,556 | 0.27% | 18,882,895 |
| 2017-11-14 | 2017-11-10 | 4.409 | 4,302,299 | -16,966 | 0.27% | 18,967,500 |
| 2017-11-13 | 2017-11-09 | 4.383 | 4,319,265 | -18,509 | 0.27% | 18,930,285 |
| 2017-11-09 | 2017-11-07 | 4.396 | 4,337,774 | -46,272 | 0.27% | 19,067,652 |
| 2017-11-08 | 2017-11-06 | 4.383 | 4,384,046 | +2,699 | 0.27% | 19,214,204 |
| 2017-11-07 | 2017-11-03 | 4.383 | 4,381,347 | +771 | 0.27% | 19,202,375 |
| 2017-11-06 | 2017-11-02 | 4.383 | 4,380,576 | -15,424 | 0.27% | 19,198,996 |
| 2017-11-03 | 2017-11-01 | 4.370 | 4,396,000 | +20,051 | 0.27% | 19,209,594 |
| 2017-11-02 | 2017-10-31 | 4.357 | 4,375,949 | +34,705 | 0.27% | 19,065,233 |
| 2017-11-01 | 2017-10-30 | 4.357 | 4,341,244 | +44,344 | 0.27% | 18,914,030 |
| 2017-10-30 | 2017-10-26 | 4.357 | 4,296,900 | +24,678 | 0.27% | 18,720,831 |
| 2017-10-27 | 2017-10-25 | 4.357 | 4,272,222 | +1,543 | 0.27% | 18,613,313 |
| 2017-10-26 | 2017-10-24 | 4.370 | 4,270,679 | +38,560 | 0.27% | 18,661,967 |
| 2017-10-25 | 2017-10-23 | 4.370 | 4,232,119 | -92,545 | 0.26% | 18,493,468 |
| 2017-10-24 | 2017-10-20 | 4.344 | 4,324,664 | +7,713 | 0.27% | 18,785,717 |
| 2017-10-23 | 2017-10-19 | 4.344 | 4,316,951 | +10,025 | 0.27% | 18,752,213 |
| 2017-10-20 | 2017-10-18 | 4.357 | 4,306,926 | -15,424 | 0.27% | 18,764,512 |
| 2017-10-19 | 2017-10-17 | 4.357 | 4,322,350 | +7,712 | 0.27% | 18,831,712 |
| 2017-10-18 | 2017-10-16 | 4.357 | 4,314,638 | -462,722 | 0.27% | 18,798,112 |
| 2017-10-17 | 2017-10-13 | 4.357 | 4,777,360 | +9,254 | 0.30% | 20,814,110 |
| 2017-10-16 | 2017-10-12 | 4.344 | 4,768,106 | -5,784 | 0.30% | 20,711,965 |
| 2017-10-13 | 2017-10-11 | 4.357 | 4,773,890 | +7,712 | 0.30% | 20,798,991 |
| 2017-10-11 | 2017-10-09 | 4.383 | 4,766,178 | +46,272 | 0.30% | 20,888,995 |
| 2017-10-10 | 2017-10-06 | 4.357 | 4,719,906 | -385 | 0.29% | 20,563,793 |
| 2017-10-09 | 2017-10-04 | 4.318 | 4,720,291 | -18,509 | 0.29% | 20,381,850 |
| 2017-10-06 | 2017-10-03 | 4.305 | 4,738,800 | +7,712 | 0.29% | 20,400,324 |
| 2017-10-04 | 2017-09-29 | 4.305 | 4,731,088 | -16,581 | 0.29% | 20,367,124 |
| 2017-10-03 | 2017-09-28 | 4.318 | 4,747,669 | +47,815 | 0.29% | 20,500,066 |
| 2017-09-29 | 2017-09-27 | 4.344 | 4,699,854 | +9,254 | 0.29% | 20,415,488 |
| 2017-09-27 | 2017-09-25 | 4.279 | 4,690,600 | +74,807 | 0.29% | 20,071,181 |
| 2017-09-26 | 2017-09-22 | 4.331 | 4,615,793 | +7,712 | 0.29% | 19,990,487 |
| 2017-09-25 | 2017-09-21 | 4.344 | 4,608,081 | -17,352 | 0.29% | 20,016,839 |
| 2017-09-21 | 2017-09-19 | 4.331 | 4,625,433 | -38,560 | 0.29% | 20,032,237 |
| 2017-09-20 | 2017-09-18 | 4.331 | 4,663,993 | +38,560 | 0.29% | 20,199,236 |
| 2017-09-19 | 2017-09-15 | 4.266 | 4,625,433 | +3,085 | 0.29% | 19,732,353 |
| 2017-09-18 | 2017-09-14 | 4.279 | 4,622,348 | +40,873 | 0.29% | 19,779,129 |
| 2017-09-15 | 2017-09-13 | 4.318 | 4,581,475 | -5,398 | 0.28% | 19,782,453 |
| 2017-09-14 | 2017-09-12 | 4.318 | 4,586,873 | +11,568 | 0.28% | 19,805,761 |
| 2017-09-13 | 2017-09-11 | 4.318 | 4,575,305 | +6,170 | 0.28% | 19,755,812 |
| 2017-09-12 | 2017-09-08 | 4.344 | 4,569,135 | +68,251 | 0.28% | 19,847,664 |
| 2017-09-11 | 2017-09-07 | 4.344 | 4,500,884 | +64,781 | 0.28% | 19,551,191 |
| 2017-09-08 | 2017-09-06 | 4.624 | 4,436,103 | +46,273 | 0.28% | 20,513,184 |
| 2017-09-07 | 2017-09-05 | 4.624 | 4,389,830 | +270,602 | 0.27% | 20,299,211 |
| 2017-09-06 | 2017-09-04 | 4.638 | 4,119,228 | -9,353 | 0.26% | 19,102,960 |
| 2017-09-05 | 2017-09-01 | 4.651 | 4,128,581 | +26,937 | 0.26% | 19,201,511 |
| 2017-09-01 | 2017-08-30 | 4.611 | 4,101,644 | +7,482 | 0.26% | 18,911,780 |
| 2017-08-29 | 2017-08-25 | 4.597 | 4,094,162 | -4,489 | 0.26% | 18,822,565 |
| 2017-08-25 | 2017-08-22 | 4.584 | 4,098,651 | +1,496 | 0.26% | 18,788,426 |
| 2017-08-24 | 2017-08-21 | 4.557 | 4,097,155 | -5,986 | 0.26% | 18,672,055 |
| 2017-08-22 | 2017-08-18 | 4.557 | 4,103,141 | -748 | 0.26% | 18,699,335 |
| 2017-08-21 | 2017-08-17 | 4.584 | 4,103,889 | +2,993 | 0.26% | 18,812,438 |
| 2017-08-18 | 2017-08-16 | 4.544 | 4,100,896 | +52,377 | 0.26% | 18,634,297 |
| 2017-08-17 | 2017-08-15 | 4.571 | 4,048,519 | +33,671 | 0.26% | 18,504,512 |
| 2017-08-16 | 2017-08-14 | 4.531 | 4,014,848 | +16,087 | 0.26% | 18,189,642 |
| 2017-08-15 | 2017-08-11 | 4.464 | 3,998,761 | -1,122 | 0.26% | 17,849,550 |
| 2017-08-14 | 2017-08-10 | 4.464 | 3,999,883 | +14,591 | 0.26% | 17,854,558 |
| 2017-08-11 | 2017-08-09 | 4.544 | 3,985,292 | -3,741 | 0.26% | 18,108,998 |
| 2017-08-10 | 2017-08-08 | 4.744 | 3,989,033 | +14,965 | 0.26% | 18,925,673 |
| 2017-08-09 | 2017-08-07 | 4.785 | 3,974,068 | +3,741 | 0.26% | 19,014,008 |
| 2017-08-08 | 2017-08-04 | 4.798 | 3,970,327 | -49,010 | 0.26% | 19,049,171 |
| 2017-08-07 | 2017-08-03 | 4.771 | 4,019,337 | +59,859 | 0.26% | 19,176,882 |
| 2017-08-04 | 2017-08-02 | 4.758 | 3,959,478 | -67,342 | 0.25% | 18,838,368 |
| 2017-08-03 | 2017-08-01 | 4.771 | 4,026,820 | -28,433 | 0.26% | 19,212,584 |
| 2017-08-02 | 2017-07-31 | 4.785 | 4,055,253 | +82,307 | 0.26% | 19,402,439 |
| 2017-08-01 | 2017-07-28 | 4.744 | 3,972,946 | -202,027 | 0.26% | 18,849,349 |
| 2017-07-31 | 2017-07-27 | 4.744 | 4,174,973 | -29,929 | 0.27% | 19,807,852 |
| 2017-07-28 | 2017-07-26 | 4.718 | 4,204,902 | -254,404 | 0.27% | 19,837,454 |
| 2017-07-27 | 2017-07-25 | 4.704 | 4,459,306 | -32,923 | 0.29% | 20,978,058 |
| 2017-07-26 | 2017-07-24 | 4.678 | 4,492,229 | -42,650 | 0.29% | 21,012,866 |
| 2017-07-25 | 2017-07-21 | 4.704 | 4,534,879 | -586,625 | 0.29% | 21,333,579 |
| 2017-07-24 | 2017-07-20 | 4.584 | 5,121,504 | +69,587 | 0.33% | 23,477,237 |
| 2017-07-21 | 2017-07-19 | 4.624 | 5,051,917 | +5,986 | 0.32% | 23,360,797 |
| 2017-07-20 | 2017-07-18 | 4.691 | 5,045,931 | +100,639 | 0.32% | 23,670,301 |
| 2017-07-19 | 2017-07-17 | 4.477 | 4,945,292 | -315,386 | 0.32% | 22,140,738 |
| 2017-07-18 | 2017-07-14 | 4.424 | 5,260,678 | +3,000 | 0.34% | 23,271,537 |
| 2017-07-17 | 2017-07-13 | 4.437 | 5,257,678 | +56,493 | 0.34% | 23,328,532 |
| 2017-07-14 | 2017-07-12 | 4.410 | 5,201,185 | +1,174,373 | 0.33% | 22,938,847 |
| 2017-07-12 | 2017-07-10 | 4.397 | 4,026,812 | -2,245 | 0.26% | 17,705,680 |
| 2017-07-11 | 2017-07-07 | 4.397 | 4,029,057 | +56,118 | 0.26% | 17,715,551 |
| 2017-07-07 | 2017-07-05 | 4.397 | 3,972,939 | +29,930 | 0.26% | 17,468,803 |
| 2017-07-06 | 2017-07-04 | 4.370 | 3,943,009 | +9,353 | 0.25% | 17,231,809 |
| 2017-07-05 | 2017-07-03 | 4.384 | 3,933,656 | -8,230 | 0.25% | 17,243,506 |
| 2017-07-04 | 2017-06-30 | 4.410 | 3,941,886 | +8,979 | 0.25% | 17,384,946 |
| 2017-07-03 | 2017-06-29 | 4.424 | 3,932,907 | +47,513 | 0.25% | 17,397,908 |
| 2017-06-29 | 2017-06-27 | 4.424 | 3,885,394 | +22,448 | 0.25% | 17,187,725 |
| 2017-06-28 | 2017-06-26 | 4.424 | 3,862,946 | +329,976 | 0.25% | 17,088,423 |
| 2017-06-23 | 2017-06-21 | 4.410 | 3,532,970 | +8,605 | 0.23% | 15,581,499 |
| 2017-06-21 | 2017-06-19 | 4.424 | 3,524,365 | +38,161 | 0.23% | 15,590,650 |
| 2017-06-20 | 2017-06-16 | 4.424 | 3,486,204 | +5,986 | 0.22% | 15,421,838 |
| 2017-06-16 | 2017-06-14 | 4.410 | 3,480,218 | -29,930 | 0.22% | 15,348,846 |
| 2017-06-14 | 2017-06-12 | 4.384 | 3,510,148 | -37,413 | 0.23% | 15,387,024 |
| 2017-06-13 | 2017-06-09 | 4.384 | 3,547,561 | -90,537 | 0.23% | 15,551,027 |
| 2017-06-12 | 2017-06-08 | 4.424 | 3,638,098 | +9,353 | 0.23% | 16,093,768 |
| 2017-06-09 | 2017-06-07 | 4.397 | 3,628,745 | +7,482 | 0.23% | 15,955,400 |
| 2017-06-07 | 2017-06-05 | 4.343 | 3,621,263 | -448,948 | 0.23% | 15,728,915 |
| 2017-06-05 | 2017-06-01 | 4.303 | 4,070,211 | +9,353 | 0.26% | 17,515,726 |
| 2017-06-02 | 2017-05-31 | 4.343 | 4,060,858 | +7,483 | 0.26% | 17,638,291 |
| 2017-05-31 | 2017-05-26 | 4.357 | 4,053,375 | +11,224 | 0.26% | 17,659,961 |
| 2017-05-29 | 2017-05-25 | 4.317 | 4,042,151 | -20,951 | 0.26% | 17,448,994 |
| 2017-05-26 | 2017-05-24 | 4.303 | 4,063,102 | +5,986 | 0.26% | 17,485,133 |
| 2017-05-25 | 2017-05-23 | 4.303 | 4,057,116 | +2,993 | 0.26% | 17,459,373 |
| 2017-05-24 | 2017-05-22 | 4.317 | 4,054,123 | +3,741 | 0.26% | 17,500,675 |
| 2017-05-23 | 2017-05-19 | 4.317 | 4,050,382 | +14,965 | 0.26% | 17,484,526 |
| 2017-05-19 | 2017-05-17 | 4.317 | 4,035,417 | -41,528 | 0.26% | 17,419,925 |
| 2017-05-18 | 2017-05-16 | 4.303 | 4,076,945 | +36,290 | 0.26% | 17,544,705 |
| 2017-05-15 | 2017-05-11 | 4.290 | 4,040,655 | +160,873 | 0.26% | 17,334,533 |
| 2017-05-12 | 2017-05-10 | 4.290 | 3,879,782 | +3,741 | 0.25% | 16,644,383 |
| 2017-05-11 | 2017-05-09 | 4.263 | 3,876,041 | +12,720 | 0.25% | 16,524,731 |
| 2017-05-10 | 2017-05-08 | 4.263 | 3,863,321 | +33,672 | 0.25% | 16,470,502 |
| 2017-05-05 | 2017-05-02 | 4.277 | 3,829,649 | +7,482 | 0.25% | 16,378,129 |
| 2017-05-04 | 2017-04-28 | 4.303 | 3,822,167 | +22,447 | 0.25% | 16,448,295 |
| 2017-05-02 | 2017-04-27 | 4.683 | 3,799,720 | -13,842 | 0.24% | 17,793,442 |
| 2017-04-28 | 2017-04-26 | 4.697 | 3,813,562 | +156,628 | 0.25% | 17,911,411 |
| 2017-04-27 | 2017-04-25 | 4.669 | 3,656,934 | +42,334 | 0.25% | 17,073,833 |
| 2017-04-26 | 2017-04-24 | 4.655 | 3,614,600 | +79,644 | 0.24% | 16,825,803 |
| 2017-04-25 | 2017-04-21 | 4.655 | 3,534,956 | +84,667 | 0.24% | 16,455,064 |
| 2017-04-24 | 2017-04-20 | 4.641 | 3,450,289 | +71,751 | 0.23% | 16,012,856 |
| 2017-04-21 | 2017-04-19 | 4.613 | 3,378,538 | +330,057 | 0.23% | 15,585,685 |
| 2017-04-20 | 2017-04-18 | 4.655 | 3,048,481 | +125,565 | 0.20% | 14,190,544 |
| 2017-04-19 | 2017-04-13 | 4.613 | 2,922,916 | +139,915 | 0.20% | 13,483,835 |
| 2017-04-18 | 2017-04-12 | 4.669 | 2,783,001 | +124,848 | 0.19% | 12,993,533 |
| 2017-04-13 | 2017-04-11 | 4.641 | 2,658,153 | +116,237 | 0.18% | 12,336,538 |
| 2017-04-12 | 2017-04-10 | 4.655 | 2,541,916 | +64,577 | 0.17% | 11,832,507 |
| 2017-04-11 | 2017-04-07 | 4.627 | 2,477,339 | +21,884 | 0.17% | 11,462,850 |
| 2017-04-10 | 2017-04-06 | 4.627 | 2,455,455 | +7,175 | 0.16% | 11,361,591 |
| 2017-04-07 | 2017-04-05 | 4.599 | 2,448,280 | +222,430 | 0.16% | 11,260,148 |
| 2017-04-06 | 2017-04-03 | 4.585 | 2,225,850 | -23,678 | 0.15% | 10,206,125 |
| 2017-04-05 | 2017-03-31 | 4.571 | 2,249,528 | +86,819 | 0.15% | 10,283,343 |
| 2017-04-03 | 2017-03-30 | 4.557 | 2,162,709 | +64,576 | 0.14% | 9,856,323 |
| 2017-03-29 | 2017-03-27 | 4.585 | 2,098,133 | +71,393 | 0.14% | 9,620,508 |
| 2017-03-27 | 2017-03-23 | 4.571 | 2,026,740 | +14,350 | 0.14% | 9,264,905 |
| 2017-03-24 | 2017-03-22 | 4.530 | 2,012,390 | +43,051 | 0.13% | 9,115,166 |
| 2017-03-22 | 2017-03-20 | 4.543 | 1,969,339 | +14,351 | 0.13% | 8,947,613 |
| 2017-03-20 | 2017-03-16 | 4.543 | 1,954,988 | +13,632 | 0.13% | 8,882,409 |
| 2017-03-17 | 2017-03-15 | 4.446 | 1,941,356 | +14,351 | 0.13% | 8,631,076 |
| 2017-03-16 | 2017-03-14 | 4.432 | 1,927,005 | +17,938 | 0.13% | 8,540,417 |
| 2017-03-14 | 2017-03-10 | 4.432 | 1,909,067 | +7,175 | 0.13% | 8,460,916 |
| 2017-03-13 | 2017-03-09 | 4.432 | 1,901,892 | +7,175 | 0.13% | 8,429,117 |
| 2017-03-10 | 2017-03-08 | 4.460 | 1,894,717 | +7,175 | 0.13% | 8,450,131 |
| 2017-03-09 | 2017-03-07 | 4.474 | 1,887,542 | +78,927 | 0.13% | 8,444,438 |
| 2017-03-08 | 2017-03-06 | 4.474 | 1,808,615 | +10,045 | 0.12% | 8,091,336 |
| 2017-03-07 | 2017-03-03 | 4.516 | 1,798,570 | +14,350 | 0.12% | 8,121,597 |
| 2017-03-06 | 2017-03-02 | 4.530 | 1,784,220 | +91,842 | 0.12% | 8,081,665 |
| 2017-03-03 | 2017-03-01 | 4.571 | 1,692,378 | +1,435 | 0.11% | 7,736,425 |
| 2017-03-02 | 2017-02-28 | 4.599 | 1,690,943 | +208,079 | 0.11% | 7,776,998 |
| 2017-03-01 | 2017-02-27 | 4.585 | 1,482,864 | +125,566 | 0.10% | 6,799,333 |
| 2017-02-28 | 2017-02-24 | 4.613 | 1,357,298 | +22,601 | 0.09% | 6,261,412 |
| 2017-02-27 | 2017-02-23 | 4.599 | 1,334,697 | +7,175 | 0.09% | 6,138,549 |
| 2017-02-24 | 2017-02-22 | 4.585 | 1,327,522 | +32,289 | 0.09% | 6,087,048 |
| 2017-02-23 | 2017-02-21 | 4.571 | 1,295,233 | +14,350 | 0.09% | 5,920,942 |
| 2017-02-22 | 2017-02-20 | 4.599 | 1,280,883 | +6,457 | 0.09% | 5,891,047 |
| 2017-02-21 | 2017-02-17 | 4.613 | 1,274,426 | -7,533 | 0.09% | 5,879,112 |
| 2017-02-20 | 2017-02-16 | 4.669 | 1,281,959 | -115,879 | 0.09% | 5,985,329 |
| 2017-02-17 | 2017-02-15 | 4.683 | 1,397,838 | -16,503 | 0.09% | 6,545,837 |
| 2017-02-15 | 2017-02-13 | 4.683 | 1,414,341 | +5,381 | 0.10% | 6,623,118 |
| 2017-02-14 | 2017-02-10 | 4.683 | 1,408,960 | +27,984 | 0.09% | 6,597,920 |
| 2017-02-13 | 2017-02-09 | 4.683 | 1,380,976 | -7,176 | 0.09% | 6,466,875 |
| 2017-02-10 | 2017-02-08 | 4.599 | 1,388,152 | -6,457 | 0.09% | 6,384,399 |
| 2017-02-09 | 2017-02-07 | 4.641 | 1,394,609 | +6,457 | 0.09% | 6,472,407 |
| 2017-02-08 | 2017-02-06 | 4.557 | 1,388,152 | +8,611 | 0.09% | 6,326,359 |
| 2017-02-06 | 2017-02-02 | 4.543 | 1,379,541 | +7,175 | 0.09% | 6,267,889 |
| 2017-02-03 | 2017-02-01 | 4.516 | 1,372,366 | -71,752 | 0.09% | 6,197,036 |
| 2017-02-02 | 2017-01-27 | 4.474 | 1,444,118 | +79,644 | 0.10% | 6,460,659 |
| 2017-01-24 | 2017-01-20 | 4.488 | 1,364,474 | -358 | 0.09% | 6,123,366 |
| 2017-01-23 | 2017-01-19 | 4.460 | 1,364,832 | +358 | 0.09% | 6,086,929 |
| 2017-01-20 | 2017-01-18 | 4.446 | 1,364,474 | -2,152 | 0.09% | 6,066,316 |
| 2017-01-19 | 2017-01-17 | 4.418 | 1,366,626 | +8,969 | 0.09% | 6,037,790 |
| 2017-01-17 | 2017-01-13 | 4.446 | 1,357,657 | +359 | 0.09% | 6,036,008 |
| 2017-01-16 | 2017-01-12 | 4.432 | 1,357,298 | +717 | 0.09% | 6,015,496 |
| 2017-01-13 | 2017-01-11 | 4.460 | 1,356,581 | +8,610 | 0.09% | 6,050,131 |
| 2017-01-12 | 2017-01-10 | 4.474 | 1,347,971 | -3,587 | 0.09% | 6,030,519 |
| 2017-01-11 | 2017-01-09 | 4.474 | 1,351,558 | +8,610 | 0.09% | 6,046,566 |
| 2017-01-09 | 2017-01-05 | 4.446 | 1,342,948 | -71,752 | 0.09% | 5,970,614 |
| 2017-01-04 | 2016-12-30 | 4.362 | 1,414,700 | +502,261 | 0.10% | 6,171,316 |
| 2017-01-03 | 2016-12-29 | 4.376 | 912,439 | +8,969 | 0.06% | 3,993,030 |
| 2016-12-30 | 2016-12-28 | 4.334 | 903,470 | +1,435 | 0.06% | 3,916,005 |
| 2016-12-29 | 2016-12-23 | 4.293 | 902,035 | +3,946 | 0.06% | 3,872,070 |
| 2016-12-19 | 2016-12-15 | 4.293 | 898,089 | -425,486 | 0.06% | 3,855,131 |
| 2016-12-16 | 2016-12-14 | 4.348 | 1,323,575 | +9,327 | 0.09% | 5,755,357 |
| 2016-12-14 | 2016-12-12 | 4.334 | 1,314,248 | -21,525 | 0.09% | 5,696,483 |
| 2016-12-12 | 2016-12-08 | 4.334 | 1,335,773 | +62,424 | 0.09% | 5,789,781 |
| 2016-12-09 | 2016-12-07 | 4.348 | 1,273,349 | +22,243 | 0.09% | 5,536,957 |
| 2016-12-06 | 2016-12-02 | 4.334 | 1,251,106 | +7,892 | 0.08% | 5,422,800 |
| 2016-12-02 | 2016-11-30 | 4.307 | 1,243,214 | -37,310 | 0.08% | 5,353,940 |
| 2016-12-01 | 2016-11-29 | 4.307 | 1,280,524 | +9,327 | 0.09% | 5,514,616 |
| 2016-11-29 | 2016-11-25 | 4.307 | 1,271,197 | +43,051 | 0.09% | 5,474,449 |
| 2016-11-25 | 2016-11-23 | 4.293 | 1,228,146 | +150,678 | 0.08% | 5,271,932 |
| 2016-11-23 | 2016-11-21 | 4.307 | 1,077,468 | -5,022 | 0.07% | 4,640,149 |
| 2016-11-22 | 2016-11-18 | 4.293 | 1,082,490 | -718 | 0.07% | 4,646,690 |
| 2016-11-16 | 2016-11-14 | 4.293 | 1,083,208 | +60,989 | 0.07% | 4,649,772 |
| 2016-11-15 | 2016-11-11 | 4.307 | 1,022,219 | +25,830 | 0.07% | 4,402,218 |
| 2016-11-14 | 2016-11-10 | 4.320 | 996,389 | -5,740 | 0.07% | 4,304,867 |
| 2016-11-11 | 2016-11-09 | 4.279 | 1,002,129 | -64,576 | 0.07% | 4,287,766 |
| 2016-11-09 | 2016-11-07 | 4.320 | 1,066,705 | -1,435 | 0.07% | 4,608,665 |
| 2016-11-03 | 2016-11-01 | 4.307 | 1,068,140 | -16,144 | 0.07% | 4,599,978 |
| 2016-11-01 | 2016-10-28 | 4.348 | 1,084,284 | +8,969 | 0.07% | 4,714,838 |
| 2016-10-27 | 2016-10-25 | 4.334 | 1,075,315 | -18,656 | 0.07% | 4,660,851 |
| 2016-10-26 | 2016-10-24 | 4.334 | 1,093,971 | -717 | 0.07% | 4,741,713 |
| 2016-10-20 | 2016-10-18 | 4.279 | 1,094,688 | -50,226 | 0.07% | 4,683,794 |
| 2016-10-19 | 2016-10-17 | 4.279 | 1,144,914 | +2,152 | 0.08% | 4,898,694 |
| 2016-10-14 | 2016-10-12 | 4.320 | 1,142,762 | -14,350 | 0.08% | 4,937,267 |
| 2016-10-12 | 2016-10-07 | 4.334 | 1,157,112 | -14,350 | 0.08% | 5,015,392 |
| 2016-10-07 | 2016-10-05 | 4.348 | 1,171,462 | -7,175 | 0.08% | 5,093,917 |
| 2016-10-04 | 2016-09-30 | 4.279 | 1,178,637 | +8,251 | 0.08% | 5,042,983 |
| 2016-10-03 | 2016-09-29 | 4.293 | 1,170,386 | -82,155 | 0.08% | 5,023,992 |
| 2016-09-29 | 2016-09-27 | 4.307 | 1,252,541 | -718 | 0.08% | 5,394,107 |
| 2016-09-27 | 2016-09-23 | 4.307 | 1,253,259 | +10,763 | 0.08% | 5,397,199 |
| 2016-09-26 | 2016-09-22 | 4.307 | 1,242,496 | -71,752 | 0.08% | 5,350,847 |
| 2016-09-23 | 2016-09-21 | 4.307 | 1,314,248 | +47,356 | 0.09% | 5,659,850 |
| 2016-09-20 | 2016-09-15 | 4.265 | 1,266,892 | -94,712 | 0.09% | 5,402,940 |
| 2016-09-19 | 2016-09-14 | 4.279 | 1,361,604 | -10,404 | 0.09% | 5,825,836 |
| 2016-09-15 | 2016-09-13 | 4.293 | 1,372,008 | -32,288 | 0.09% | 5,889,473 |
| 2016-09-14 | 2016-09-12 | 4.307 | 1,404,296 | -13,274 | 0.09% | 6,047,644 |
| 2016-09-12 | 2016-09-08 | 4.376 | 1,417,570 | -13,633 | 0.10% | 6,203,592 |
| 2016-09-09 | 2016-09-07 | 4.685 | 1,431,203 | -6,457 | 0.10% | 6,704,839 |
| 2016-09-08 | 2016-09-06 | 4.714 | 1,437,660 | +76,813 | 0.10% | 6,776,663 |
| 2016-09-06 | 2016-09-02 | 4.569 | 1,360,847 | +11,066 | 0.10% | 6,217,825 |
| 2016-09-05 | 2016-09-01 | 4.584 | 1,349,781 | -69,161 | 0.09% | 6,186,780 |
| 2016-09-01 | 2016-08-30 | 4.526 | 1,418,942 | +35,272 | 0.10% | 6,421,716 |
| 2016-08-31 | 2016-08-29 | 4.555 | 1,383,670 | +15,907 | 0.10% | 6,302,099 |
| 2016-08-30 | 2016-08-26 | 4.569 | 1,367,763 | +6,916 | 0.10% | 6,249,425 |
| 2016-08-29 | 2016-08-25 | 4.453 | 1,360,847 | -6,916 | 0.10% | 6,060,412 |
| 2016-08-25 | 2016-08-23 | 4.352 | 1,367,763 | +76,077 | 0.10% | 5,952,775 |
| 2016-08-24 | 2016-08-22 | 4.338 | 1,291,686 | +54,291 | 0.09% | 5,602,996 |
| 2016-08-23 | 2016-08-19 | 4.323 | 1,237,395 | +20,748 | 0.09% | 5,349,604 |
| 2016-08-22 | 2016-08-18 | 4.280 | 1,216,647 | +24,206 | 0.09% | 5,207,130 |
| 2016-08-19 | 2016-08-17 | 4.294 | 1,192,441 | +4,841 | 0.08% | 5,120,772 |
| 2016-08-18 | 2016-08-16 | 4.309 | 1,187,600 | +6,916 | 0.08% | 5,117,155 |
| 2016-08-17 | 2016-08-15 | 4.265 | 1,180,684 | +165,985 | 0.08% | 5,036,140 |
| 2016-08-16 | 2016-08-12 | 4.121 | 1,014,699 | +6,916 | 0.07% | 4,181,424 |
| 2016-08-15 | 2016-08-11 | 4.135 | 1,007,783 | +6,571 | 0.07% | 4,167,496 |
| 2016-08-12 | 2016-08-10 | 4.092 | 1,001,212 | +6,916 | 0.07% | 4,096,893 |
| 2016-08-10 | 2016-08-08 | 4.150 | 994,296 | +13,832 | 0.07% | 4,126,100 |
| 2016-08-08 | 2016-08-04 | 4.150 | 980,464 | +264,193 | 0.07% | 4,068,700 |
| 2016-08-05 | 2016-08-03 | 4.077 | 716,271 | -215,781 | 0.05% | 2,920,577 |
| 2016-08-04 | 2016-08-01 | 4.005 | 932,052 | +8,299 | 0.07% | 3,733,035 |
| 2016-08-03 | 2016-07-29 | 3.890 | 923,753 | +51,871 | 0.06% | 3,592,942 |
| 2016-08-01 | 2016-07-28 | 3.890 | 871,882 | +23,514 | 0.06% | 3,391,190 |
| 2016-07-29 | 2016-07-27 | 3.947 | 848,368 | +13,832 | 0.06% | 3,348,799 |
| 2016-07-25 | 2016-07-21 | 3.991 | 834,536 | +69,161 | 0.06% | 3,330,399 |
| 2016-07-22 | 2016-07-20 | 4.135 | 765,375 | -6,916 | 0.05% | 3,165,063 |
| 2016-07-21 | 2016-07-19 | 4.034 | 772,291 | -12,449 | 0.05% | 3,115,497 |
| 2016-07-20 | 2016-07-18 | 3.976 | 784,740 | +12,449 | 0.06% | 3,120,331 |
| 2016-07-15 | 2016-07-13 | 3.991 | 772,291 | +12,449 | 0.05% | 3,081,997 |
| 2016-07-13 | 2016-07-11 | 3.947 | 759,842 | +345 | 0.05% | 2,999,356 |
| 2016-07-12 | 2016-07-08 | 3.947 | 759,497 | +6,916 | 0.05% | 2,997,994 |
| 2016-07-11 | 2016-07-07 | 3.947 | 752,581 | +13,832 | 0.05% | 2,970,695 |
| 2016-06-28 | 2016-06-24 | 3.904 | 738,749 | -82,992 | 0.05% | 2,884,050 |
| 2016-05-24 | 2016-05-20 | 3.745 | 821,741 | -138,321 | 0.06% | 3,077,350 |
| 2016-05-20 | 2016-05-18 | 3.745 | 960,062 | -13,832 | 0.07% | 3,595,350 |
| 2016-05-18 | 2016-05-16 | 3.673 | 973,894 | -20,748 | 0.07% | 3,576,741 |
| 2016-05-17 | 2016-05-13 | 3.673 | 994,642 | -40,113 | 0.07% | 3,652,941 |
| 2016-05-06 | 2016-05-04 | 3.745 | 1,034,755 | -13,832 | 0.07% | 3,875,069 |
| 2016-05-04 | 2016-04-29 | 3.745 | 1,048,587 | -13,832 | 0.07% | 3,926,868 |
| 2016-04-29 | 2016-04-27 | 3.745 | 1,062,419 | -27,665 | 0.07% | 3,978,668 |
| 2016-04-28 | 2016-04-26 | 3.716 | 1,090,084 | +13,832 | 0.08% | 4,050,748 |
| 2016-04-27 | 2016-04-25 | 4.158 | 1,076,252 | -15,215 | 0.08% | 4,474,560 |
| 2016-04-26 | 2016-04-22 | 4.127 | 1,091,467 | +51,387 | 0.08% | 4,504,694 |
| 2016-04-21 | 2016-04-19 | 4.142 | 1,040,080 | -18,454 | 0.08% | 4,308,392 |
| 2016-04-18 | 2016-04-14 | 4.158 | 1,058,534 | +15,488 | 0.08% | 4,400,897 |
| 2016-04-15 | 2016-04-13 | 4.142 | 1,043,046 | -19,771 | 0.08% | 4,320,678 |
| 2016-04-14 | 2016-04-12 | 4.158 | 1,062,817 | -124,230 | 0.08% | 4,418,704 |
| 2016-04-13 | 2016-04-11 | 4.142 | 1,187,047 | -23,067 | 0.09% | 4,917,183 |
| 2016-04-07 | 2016-04-05 | 4.142 | 1,210,114 | +9,227 | 0.09% | 5,012,735 |
| 2016-03-23 | 2016-03-21 | 4.127 | 1,200,887 | +2,636 | 0.09% | 4,956,292 |
| 2016-03-22 | 2016-03-18 | 4.066 | 1,198,251 | +13,181 | 0.09% | 4,872,686 |
| 2016-03-21 | 2016-03-17 | 4.066 | 1,185,070 | +1,977 | 0.09% | 4,819,085 |
| 2016-03-17 | 2016-03-15 | 4.006 | 1,183,093 | -7,908 | 0.09% | 4,739,239 |
| 2016-03-11 | 2016-03-09 | 3.915 | 1,191,001 | +36,247 | 0.09% | 4,662,487 |
| 2016-03-10 | 2016-03-08 | 3.869 | 1,154,754 | +58,655 | 0.09% | 4,468,024 |
| 2016-03-08 | 2016-03-04 | 3.839 | 1,096,099 | +59,643 | 0.08% | 4,207,810 |
| 2016-03-04 | 2016-03-02 | 3.824 | 1,036,456 | +262,959 | 0.08% | 3,963,120 |
| 2016-02-29 | 2016-02-25 | 3.748 | 773,497 | +65,904 | 0.06% | 2,898,954 |
| 2016-02-22 | 2016-02-18 | 3.642 | 707,593 | +3,295 | 0.05% | 2,576,799 |
| 2016-02-11 | 2016-02-04 | 3.778 | 704,298 | +6,591 | 0.05% | 2,660,980 |
| 2016-02-04 | 2016-02-02 | 3.793 | 697,707 | -6,591 | 0.05% | 2,646,665 |
| 2016-01-22 | 2016-01-20 | 3.869 | 704,298 | -329 | 0.05% | 2,725,100 |
| 2016-01-21 | 2016-01-19 | 3.930 | 704,627 | +6,590 | 0.05% | 2,769,140 |
| 2016-01-13 | 2016-01-11 | 4.082 | 698,037 | +6,591 | 0.05% | 2,849,158 |
| 2016-01-11 | 2016-01-07 | 4.158 | 691,446 | -9,227 | 0.05% | 2,874,714 |
| 2015-12-14 | 2015-12-10 | 4.188 | 700,673 | +9,227 | 0.05% | 2,934,339 |
| 2015-12-07 | 2015-12-03 | 4.233 | 691,446 | +241,869 | 0.05% | 2,927,172 |
| 2015-12-04 | 2015-12-02 | 4.233 | 449,577 | +6,590 | 0.03% | 1,903,242 |
| 2015-11-23 | 2015-11-19 | 4.249 | 442,987 | -36,247 | 0.03% | 1,882,066 |
| 2015-11-09 | 2015-11-05 | 4.324 | 479,234 | +131,809 | 0.04% | 2,072,422 |
| 2015-10-07 | 2015-10-05 | 4.158 | 347,425 | -8,898 | 0.03% | 1,444,433 |
| 2015-10-02 | 2015-09-29 | 4.066 | 356,323 | -3,295 | 0.03% | 1,448,987 |
| 2015-09-17 | 2015-09-15 | 4.279 | 359,618 | +65,905 | 0.03% | 1,538,779 |
| 2015-09-11 | 2015-09-09 | 4.309 | 293,713 | -32,953 | 0.02% | 1,265,690 |
| 2015-09-10 | 2015-09-08 | 4.142 | 326,666 | -13,180 | 0.02% | 1,353,170 |
| 2015-09-08 | 2015-09-04 | 4.511 | 339,846 | +14,050 | 0.03% | 1,533,026 |
| 2015-09-02 | 2015-08-31 | 4.733 | 325,796 | -25,272 | 0.03% | 1,541,840 |
| 2015-09-01 | 2015-08-28 | 4.701 | 351,068 | +12,636 | 0.03% | 1,650,328 |
| 2015-08-31 | 2015-08-27 | 4.653 | 338,432 | -3,791 | 0.03% | 1,574,857 |
| 2015-08-26 | 2015-08-24 | 4.685 | 342,223 | -1,895 | 0.03% | 1,603,332 |
| 2015-08-24 | 2015-08-20 | 4.938 | 344,118 | -24,009 | 0.03% | 1,699,356 |
| 2015-08-17 | 2015-08-13 | 5.065 | 368,127 | -37,907 | 0.03% | 1,864,533 |
| 2015-08-14 | 2015-08-12 | 5.097 | 406,034 | -185,433 | 0.03% | 2,069,382 |
| 2015-08-13 | 2015-08-11 | 5.097 | 591,467 | -677,286 | 0.05% | 3,014,455 |
| 2015-08-10 | 2015-08-06 | 5.223 | 1,268,753 | -493,118 | 0.10% | 6,626,947 |
| 2015-07-31 | 2015-07-29 | 5.223 | 1,761,871 | +18,954 | 0.14% | 9,202,599 |
| 2015-07-29 | 2015-07-27 | 5.223 | 1,742,917 | +6,318 | 0.14% | 9,103,598 |
| 2015-07-17 | 2015-07-15 | 5.271 | 1,736,599 | +12,636 | 0.14% | 9,153,058 |
| 2015-07-16 | 2015-07-14 | 5.302 | 1,723,963 | -23,061 | 0.13% | 9,141,031 |
| 2015-07-14 | 2015-07-10 | 5.160 | 1,747,024 | -5,686 | 0.14% | 9,014,443 |
| 2015-07-13 | 2015-07-09 | 5.192 | 1,752,710 | -2,527 | 0.14% | 9,099,266 |
| 2015-07-10 | 2015-07-08 | 4.970 | 1,755,237 | +28,431 | 0.14% | 8,723,442 |
| 2015-07-08 | 2015-07-06 | 5.176 | 1,726,806 | +13,584 | 0.13% | 8,937,453 |
| 2015-07-06 | 2015-07-02 | 5.287 | 1,713,222 | -50,544 | 0.13% | 9,056,962 |
| 2015-07-03 | 2015-06-30 | 5.271 | 1,763,766 | +6,318 | 0.14% | 9,296,247 |
| 2015-07-02 | 2015-06-29 | 5.255 | 1,757,448 | -44,226 | 0.14% | 9,235,130 |
| 2015-06-30 | 2015-06-26 | 5.287 | 1,801,674 | +63,180 | 0.14% | 9,524,565 |
| 2015-06-29 | 2015-06-25 | 5.287 | 1,738,494 | +31,590 | 0.14% | 9,190,563 |
| 2015-06-26 | 2015-06-24 | 5.366 | 1,706,904 | -90,347 | 0.13% | 9,158,645 |
| 2015-06-25 | 2015-06-23 | 5.302 | 1,797,251 | -4,107 | 0.14% | 9,529,629 |
| 2015-06-24 | 2015-06-22 | 5.302 | 1,801,358 | +6,950 | 0.14% | 9,551,406 |
| 2015-06-22 | 2015-06-18 | 5.287 | 1,794,408 | +57,177 | 0.14% | 9,486,153 |
| 2015-06-19 | 2015-06-17 | 5.350 | 1,737,231 | -31,590 | 0.14% | 9,293,873 |
| 2015-06-18 | 2015-06-16 | 5.302 | 1,768,821 | -25,271 | 0.14% | 9,378,884 |
| 2015-06-12 | 2015-06-10 | 5.302 | 1,794,092 | -632 | 0.14% | 9,512,879 |
| 2015-06-11 | 2015-06-09 | 5.318 | 1,794,724 | +111,512 | 0.14% | 9,544,637 |
| 2015-06-10 | 2015-06-08 | 5.366 | 1,683,212 | -23,061 | 0.13% | 9,031,522 |
| 2015-06-09 | 2015-06-05 | 5.318 | 1,706,273 | +63,180 | 0.13% | 9,074,240 |
| 2015-06-04 | 2015-06-02 | 5.334 | 1,643,093 | +54,019 | 0.13% | 8,764,245 |
| 2015-06-03 | 2015-06-01 | 5.350 | 1,589,074 | +249,244 | 0.12% | 8,501,259 |
| 2015-06-02 | 2015-05-29 | 5.334 | 1,339,830 | +9,477 | 0.10% | 7,146,642 |
| 2015-06-01 | 2015-05-28 | 5.366 | 1,330,353 | +118,777 | 0.10% | 7,138,205 |
| 2015-05-29 | 2015-05-27 | 5.413 | 1,211,576 | +22,429 | 0.09% | 6,558,420 |
| 2015-05-27 | 2015-05-22 | 5.492 | 1,189,147 | +6,318 | 0.09% | 6,531,117 |
| 2015-05-21 | 2015-05-19 | 5.429 | 1,182,829 | +126,360 | 0.09% | 6,421,530 |
| 2015-05-14 | 2015-05-12 | 5.476 | 1,056,469 | -2,528 | 0.08% | 5,785,692 |
| 2015-05-07 | 2015-05-05 | 5.524 | 1,058,997 | +18,954 | 0.08% | 5,849,821 |
| 2015-05-04 | 2015-04-29 | 5.508 | 1,040,043 | +4,107 | 0.08% | 5,728,659 |
| 2015-04-30 | 2015-04-28 | 5.556 | 1,035,936 | -2,843 | 0.08% | 5,755,227 |
| 2015-04-29 | 2015-04-27 | 5.508 | 1,038,779 | +6,318 | 0.08% | 5,721,697 |
| 2015-04-28 | 2015-04-24 | 5.492 | 1,032,461 | +94,769 | 0.08% | 5,670,555 |
| 2015-04-27 | 2015-04-23 | 5.508 | 937,692 | -12,004 | 0.07% | 5,164,900 |
| 2015-04-23 | 2015-04-21 | 6.059 | 949,696 | +39,227 | 0.07% | 5,754,298 |
| 2015-04-21 | 2015-04-17 | 6.092 | 910,469 | +11,508 | 0.07% | 5,546,681 |
| 2015-04-20 | 2015-04-16 | 6.076 | 898,961 | +1,817 | 0.07% | 5,461,732 |
| 2015-04-17 | 2015-04-15 | 6.043 | 897,144 | +9,086 | 0.07% | 5,421,069 |
| 2015-04-16 | 2015-04-14 | 6.010 | 888,058 | -54,513 | 0.07% | 5,336,843 |
| 2015-04-14 | 2015-04-10 | 6.026 | 942,571 | -6,057 | 0.08% | 5,680,004 |
| 2015-04-10 | 2015-04-08 | 5.944 | 948,628 | +1,817 | 0.08% | 5,638,196 |
| 2015-04-09 | 2015-04-02 | 6.043 | 946,811 | -1,212 | 0.08% | 5,721,186 |
| 2015-04-08 | 2015-04-01 | 6.010 | 948,023 | -60,570 | 0.08% | 5,697,206 |
| 2015-03-31 | 2015-03-27 | 5.993 | 1,008,593 | -10,902 | 0.08% | 6,044,554 |
| 2015-03-24 | 2015-03-20 | 5.911 | 1,019,495 | +9,994 | 0.08% | 6,025,732 |
| 2015-03-18 | 2015-03-16 | 5.911 | 1,009,501 | -17,263 | 0.08% | 5,966,662 |
| 2015-03-17 | 2015-03-13 | 5.944 | 1,026,764 | +303 | 0.08% | 6,102,599 |
| 2015-03-16 | 2015-03-12 | 5.894 | 1,026,461 | +1,211 | 0.08% | 6,049,958 |
| 2015-03-13 | 2015-03-11 | 5.993 | 1,025,250 | +3,332 | 0.08% | 6,144,380 |
| 2015-03-09 | 2015-03-05 | 6.076 | 1,021,918 | +2,423 | 0.08% | 6,208,770 |
| 2015-03-05 | 2015-03-03 | 6.076 | 1,019,495 | -84,193 | 0.08% | 6,194,049 |
| 2015-03-04 | 2015-03-02 | 6.076 | 1,103,688 | +58,753 | 0.09% | 6,705,572 |
| 2015-03-03 | 2015-02-27 | 6.109 | 1,044,935 | +21,805 | 0.08% | 6,383,115 |
| 2015-02-26 | 2015-02-24 | 6.010 | 1,023,130 | +606 | 0.08% | 6,148,567 |
| 2015-02-25 | 2015-02-23 | 5.993 | 1,022,524 | +79,347 | 0.08% | 6,128,043 |
| 2015-02-24 | 2015-02-18 | 6.076 | 943,177 | -75,410 | 0.08% | 5,730,371 |
| 2015-02-16 | 2015-02-12 | 5.861 | 1,018,587 | +10,600 | 0.08% | 5,969,915 |
| 2015-02-09 | 2015-02-05 | 5.894 | 1,007,987 | -9,086 | 0.08% | 5,941,072 |
| 2015-02-06 | 2015-02-04 | 5.894 | 1,017,073 | -24,228 | 0.08% | 5,994,625 |
| 2015-02-03 | 2015-01-30 | 5.811 | 1,041,301 | +46,337 | 0.09% | 6,051,467 |
| 2015-02-02 | 2015-01-29 | 5.861 | 994,964 | +36,947 | 0.08% | 5,831,461 |
| 2015-01-30 | 2015-01-28 | 5.894 | 958,017 | +5,452 | 0.08% | 5,646,549 |
| 2015-01-28 | 2015-01-26 | 5.745 | 952,565 | +18,171 | 0.08% | 5,472,875 |
| 2015-01-27 | 2015-01-23 | 5.745 | 934,394 | +6,662 | 0.08% | 5,368,476 |
| 2015-01-22 | 2015-01-20 | 5.613 | 927,732 | -1,817 | 0.08% | 5,207,666 |
| 2015-01-16 | 2015-01-14 | 5.580 | 929,549 | +16,354 | 0.08% | 5,187,172 |
| 2015-01-13 | 2015-01-09 | 5.580 | 913,195 | +1,817 | 0.07% | 5,095,912 |
| 2015-01-12 | 2015-01-08 | 5.580 | 911,378 | +1,212 | 0.07% | 5,085,773 |
| 2015-01-05 | 2014-12-31 | 5.547 | 910,166 | +2,422 | 0.07% | 5,048,956 |
| 2015-01-02 | 2014-12-29 | 5.564 | 907,744 | +14,234 | 0.07% | 5,050,507 |
| 2014-12-29 | 2014-12-22 | 5.580 | 893,510 | +2,726 | 0.07% | 4,986,064 |
| 2014-12-23 | 2014-12-19 | 5.547 | 890,784 | +44,216 | 0.07% | 4,941,438 |
| 2014-12-19 | 2014-12-17 | 5.580 | 846,568 | +22,714 | 0.07% | 4,724,113 |
| 2014-12-18 | 2014-12-16 | 5.580 | 823,854 | -303 | 0.07% | 4,597,361 |
| 2014-12-17 | 2014-12-15 | 5.564 | 824,157 | +18,171 | 0.07% | 4,585,446 |
| 2014-12-16 | 2014-12-12 | 5.547 | 805,986 | +90,855 | 0.07% | 4,471,039 |
| 2014-12-12 | 2014-12-10 | 5.564 | 715,131 | +13,326 | 0.06% | 3,978,847 |
| 2014-12-11 | 2014-12-09 | 5.547 | 701,805 | -6,057 | 0.06% | 3,893,117 |
| 2014-12-10 | 2014-12-08 | 5.547 | 707,862 | -3,634 | 0.06% | 3,926,717 |
| 2014-12-08 | 2014-12-04 | 5.547 | 711,496 | +56,027 | 0.06% | 3,946,876 |
| 2014-12-05 | 2014-12-03 | 5.564 | 655,469 | +606 | 0.05% | 3,646,899 |
| 2014-12-04 | 2014-12-02 | 5.564 | 654,863 | +12,114 | 0.05% | 3,643,527 |
| 2014-12-03 | 2014-12-01 | 5.564 | 642,749 | +123,563 | 0.05% | 3,576,128 |
| 2014-11-27 | 2014-11-25 | 5.613 | 519,186 | -6,057 | 0.04% | 2,914,363 |
| 2014-11-26 | 2014-11-24 | 5.597 | 525,243 | -6,057 | 0.04% | 2,939,691 |
| 2014-11-25 | 2014-11-21 | 5.580 | 531,300 | -18,171 | 0.04% | 2,964,819 |
| 2014-11-21 | 2014-11-19 | 5.547 | 549,471 | +18,776 | 0.04% | 3,048,076 |
| 2014-11-20 | 2014-11-18 | 5.547 | 530,695 | +151,426 | 0.04% | 2,943,920 |
| 2014-11-18 | 2014-11-14 | 5.514 | 379,269 | +6,057 | 0.03% | 2,091,392 |
| 2014-11-17 | 2014-11-13 | 5.514 | 373,212 | -12,114 | 0.03% | 2,057,992 |
| 2014-11-13 | 2014-11-11 | 5.382 | 385,326 | -12,114 | 0.03% | 2,073,899 |
| 2014-11-04 | 2014-10-31 | 5.366 | 397,440 | +24,228 | 0.03% | 2,132,537 |
| 2014-11-03 | 2014-10-30 | 5.349 | 373,212 | +24,228 | 0.03% | 1,996,376 |
| 2014-10-27 | 2014-10-23 | 5.415 | 348,984 | +18,171 | 0.03% | 1,889,823 |
| 2014-10-24 | 2014-10-22 | 5.399 | 330,813 | +12,114 | 0.03% | 1,785,961 |
| 2014-10-16 | 2014-10-14 | 5.465 | 318,699 | -9,086 | 0.03% | 1,741,608 |
| 2014-10-15 | 2014-10-13 | 5.432 | 327,785 | -12,114 | 0.03% | 1,780,437 |
| 2014-10-08 | 2014-10-06 | 5.415 | 339,899 | +9,691 | 0.03% | 1,840,625 |
| 2014-10-07 | 2014-10-03 | 5.382 | 330,208 | -16,656 | 0.03% | 1,777,243 |
| 2014-10-06 | 2014-09-30 | 5.481 | 346,864 | -9,994 | 0.03% | 1,901,249 |
| 2014-10-03 | 2014-09-29 | 5.580 | 356,858 | -242,281 | 0.03% | 1,991,379 |
| 2014-09-25 | 2014-09-23 | 5.811 | 599,139 | -7,571 | 0.05% | 3,481,865 |
| 2014-09-22 | 2014-09-18 | 5.795 | 606,710 | +18,777 | 0.05% | 3,515,847 |
| 2014-09-19 | 2014-09-17 | 5.795 | 587,933 | -83,587 | 0.05% | 3,407,035 |
| 2014-09-18 | 2014-09-16 | 5.795 | 671,520 | -58,450 | 0.05% | 3,891,417 |
| 2014-09-17 | 2014-09-15 | 5.811 | 729,970 | -31,800 | 0.06% | 4,242,183 |
| 2014-09-16 | 2014-09-12 | 5.877 | 761,770 | -6,057 | 0.06% | 4,477,293 |
| 2014-09-15 | 2014-09-11 | 5.960 | 767,827 | -102,969 | 0.06% | 4,576,277 |
| 2014-09-12 | 2014-09-10 | 6.343 | 870,796 | +2,423 | 0.07% | 5,523,535 |
| 2014-09-11 | 2014-09-08 | 6.360 | 868,373 | +42,212 | 0.07% | 5,523,093 |
| 2014-09-10 | 2014-09-05 | 6.343 | 826,161 | -10,471 | 0.07% | 5,240,412 |
| 2014-09-05 | 2014-09-03 | 6.360 | 836,632 | +14,543 | 0.07% | 5,321,212 |
| 2014-09-03 | 2014-09-01 | 6.274 | 822,089 | +8,144 | 0.07% | 5,158,056 |
| 2014-08-28 | 2014-08-26 | 6.309 | 813,945 | +58,174 | 0.07% | 5,134,941 |
| 2014-08-26 | 2014-08-22 | 6.360 | 755,771 | +34,904 | 0.06% | 4,806,913 |
| 2014-08-19 | 2014-08-15 | 6.257 | 720,867 | -2,909 | 0.06% | 4,510,564 |
| 2014-08-18 | 2014-08-14 | 6.223 | 723,776 | +11,635 | 0.06% | 4,503,883 |
| 2014-08-15 | 2014-08-13 | 6.223 | 712,141 | +16,580 | 0.06% | 4,431,481 |
| 2014-08-13 | 2014-08-11 | 6.188 | 695,561 | +5,526 | 0.06% | 4,304,395 |
| 2014-08-12 | 2014-08-08 | 6.154 | 690,035 | -31,414 | 0.06% | 4,246,474 |
| 2014-07-17 | 2014-07-15 | 6.171 | 721,449 | -5,817 | 0.06% | 4,452,198 |
| 2014-07-11 | 2014-07-09 | 6.068 | 727,266 | -58,174 | 0.06% | 4,413,085 |
| 2014-07-08 | 2014-07-04 | 6.154 | 785,440 | +16,289 | 0.07% | 4,833,596 |
| 2014-06-23 | 2014-06-19 | 6.120 | 769,151 | +2,909 | 0.07% | 4,706,911 |
| 2014-06-19 | 2014-06-17 | 6.085 | 766,242 | -23,270 | 0.07% | 4,662,765 |
| 2014-06-17 | 2014-06-13 | 6.102 | 789,512 | -23,269 | 0.07% | 4,817,941 |
| 2014-06-16 | 2014-06-12 | 6.120 | 812,781 | +2,908 | 0.07% | 4,973,910 |
| 2014-06-12 | 2014-06-10 | 6.154 | 809,873 | -11,634 | 0.07% | 4,983,957 |
| 2014-06-10 | 2014-06-06 | 6.188 | 821,507 | +10,180 | 0.07% | 5,083,796 |
| 2014-06-09 | 2014-06-05 | 6.206 | 811,327 | +23,270 | 0.07% | 5,034,745 |
| 2014-06-06 | 2014-06-04 | 6.240 | 788,057 | +5,817 | 0.07% | 4,917,435 |
| 2014-06-04 | 2014-05-30 | 6.274 | 782,240 | +291 | 0.07% | 4,908,030 |
| 2014-06-03 | 2014-05-29 | 6.240 | 781,949 | -1,745 | 0.07% | 4,879,321 |
| 2014-05-28 | 2014-05-26 | 6.206 | 783,694 | +15,997 | 0.07% | 4,863,266 |
| 2014-05-13 | 2014-05-09 | 6.206 | 767,697 | +6,399 | 0.07% | 4,763,996 |
| 2014-05-07 | 2014-05-02 | 7.011 | 761,298 | +37,079 | 0.07% | 5,337,592 |
| 2014-04-29 | 2014-04-25 | 6.957 | 724,219 | -553 | 0.07% | 5,038,365 |
| 2014-04-22 | 2014-04-16 | 6.993 | 724,772 | +4,980 | 0.07% | 5,068,405 |
| 2014-04-15 | 2014-04-11 | 7.047 | 719,792 | +13,282 | 0.06% | 5,072,600 |
| 2014-04-11 | 2014-04-09 | 7.029 | 706,510 | +2,767 | 0.06% | 4,966,231 |
| 2014-04-08 | 2014-04-04 | 7.029 | 703,743 | +17,155 | 0.06% | 4,946,781 |
| 2014-04-04 | 2014-04-02 | 7.029 | 686,588 | +11,069 | 0.06% | 4,826,194 |
| 2014-04-01 | 2014-03-28 | 6.885 | 675,519 | +553 | 0.06% | 4,650,734 |
| 2014-03-20 | 2014-03-18 | 6.849 | 674,966 | -11,068 | 0.06% | 4,622,534 |
| 2014-03-19 | 2014-03-17 | 6.849 | 686,034 | -5,534 | 0.06% | 4,698,333 |
| 2014-03-18 | 2014-03-14 | 6.812 | 691,568 | -83,010 | 0.06% | 4,711,240 |
| 2014-03-17 | 2014-03-13 | 6.812 | 774,578 | +55,340 | 0.07% | 5,276,737 |
| 2014-03-14 | 2014-03-12 | 6.812 | 719,238 | +143,884 | 0.06% | 4,899,739 |
| 2014-03-13 | 2014-03-11 | 6.903 | 575,354 | +88,545 | 0.05% | 3,971,527 |
| 2014-03-12 | 2014-03-10 | 6.794 | 486,809 | -7,471 | 0.04% | 3,307,542 |
| 2014-03-05 | 2014-03-03 | 6.830 | 494,280 | -30,991 | 0.04% | 3,376,166 |
| 2014-03-04 | 2014-02-28 | 6.903 | 525,271 | +3,321 | 0.05% | 3,625,816 |
| 2014-02-28 | 2014-02-26 | 6.830 | 521,950 | -2,767 | 0.05% | 3,565,165 |
| 2014-02-26 | 2014-02-24 | 6.812 | 524,717 | +5,534 | 0.05% | 3,574,584 |
| 2014-02-25 | 2014-02-21 | 6.812 | 519,183 | +2,490 | 0.05% | 3,536,884 |
| 2014-02-21 | 2014-02-19 | 6.867 | 516,693 | +14,942 | 0.05% | 3,547,931 |
| 2014-02-20 | 2014-02-18 | 6.668 | 501,751 | +2,213 | 0.05% | 3,345,597 |
| 2014-02-12 | 2014-02-10 | 6.559 | 499,538 | +1,937 | 0.05% | 3,276,681 |
| 2014-02-11 | 2014-02-07 | 6.650 | 497,601 | +14,666 | 0.04% | 3,308,934 |
| 2014-02-04 | 2014-01-28 | 6.559 | 482,935 | +2,767 | 0.04% | 3,167,775 |
| 2014-01-29 | 2014-01-27 | 6.577 | 480,168 | -3,874 | 0.04% | 3,158,301 |
| 2014-01-27 | 2014-01-23 | 6.686 | 484,042 | +5,534 | 0.04% | 3,236,263 |
| 2014-01-24 | 2014-01-22 | 6.686 | 478,508 | -5,534 | 0.04% | 3,199,263 |
| 2014-01-20 | 2014-01-16 | 6.704 | 484,042 | +29,883 | 0.04% | 3,245,009 |
| 2014-01-13 | 2014-01-09 | 6.722 | 454,159 | +22,137 | 0.04% | 3,052,881 |
| 2014-01-08 | 2014-01-06 | 6.722 | 432,022 | -5,534 | 0.04% | 2,904,075 |
| 2013-12-23 | 2013-12-19 | 6.758 | 437,556 | -11,068 | 0.04% | 2,957,088 |
| 2013-12-16 | 2013-12-12 | 6.849 | 448,624 | -71,943 | 0.04% | 3,072,421 |
| 2013-12-11 | 2013-12-09 | 6.849 | 520,567 | -143,884 | 0.05% | 3,565,125 |
| 2013-12-10 | 2013-12-06 | 6.885 | 664,451 | -498,063 | 0.06% | 4,574,535 |
| 2013-12-04 | 2013-12-02 | 6.957 | 1,162,514 | -77,476 | 0.10% | 8,087,567 |
| 2013-11-28 | 2013-11-26 | 6.993 | 1,239,990 | -128,943 | 0.11% | 8,671,378 |
| 2013-11-27 | 2013-11-25 | 6.975 | 1,368,933 | +2,767 | 0.12% | 9,548,353 |
| 2013-11-22 | 2013-11-20 | 7.029 | 1,366,166 | +96,292 | 0.12% | 9,603,113 |
| 2013-11-21 | 2013-11-19 | 7.029 | 1,269,874 | +182,070 | 0.11% | 8,926,253 |
| 2013-11-20 | 2013-11-18 | 7.011 | 1,087,804 | +210,846 | 0.10% | 7,626,782 |
| 2013-11-14 | 2013-11-12 | 7.029 | 876,958 | -17,155 | 0.08% | 6,164,351 |
| 2013-11-06 | 2013-11-04 | 6.957 | 894,113 | +19,922 | 0.08% | 6,220,311 |
| 2013-10-28 | 2013-10-24 | 6.957 | 874,191 | +38,738 | 0.08% | 6,081,715 |
| 2013-10-25 | 2013-10-23 | 6.975 | 835,453 | -553 | 0.08% | 5,827,312 |
| 2013-10-24 | 2013-10-22 | 6.939 | 836,006 | +93,248 | 0.08% | 5,800,956 |
| 2013-10-23 | 2013-10-21 | 6.975 | 742,758 | +22,966 | 0.07% | 5,180,762 |
| 2013-10-21 | 2013-10-17 | 6.939 | 719,792 | +8,855 | 0.06% | 4,994,560 |
| 2013-10-18 | 2013-10-16 | 6.939 | 710,937 | +28,777 | 0.06% | 4,933,116 |
| 2013-10-17 | 2013-10-15 | 6.993 | 682,160 | +16,048 | 0.06% | 4,770,415 |
| 2013-10-10 | 2013-10-08 | 6.993 | 666,112 | +38,185 | 0.06% | 4,658,190 |
| 2013-10-09 | 2013-10-07 | 7.011 | 627,927 | +100,166 | 0.06% | 4,402,505 |
| 2013-10-07 | 2013-10-03 | 7.047 | 527,761 | +55,340 | 0.05% | 3,719,297 |
| 2013-09-27 | 2013-09-25 | 7.120 | 472,421 | -6,641 | 0.04% | 3,363,445 |
| 2013-09-24 | 2013-09-19 | 7.318 | 479,062 | +28,501 | 0.04% | 3,505,950 |
| 2013-09-23 | 2013-09-18 | 7.011 | 450,561 | +1,383 | 0.04% | 3,158,961 |
| 2013-09-16 | 2013-09-12 | 6.903 | 449,178 | +30,437 | 0.04% | 3,100,565 |
| 2013-09-13 | 2013-09-11 | 6.867 | 418,741 | +2,214 | 0.04% | 2,875,332 |
| 2013-09-12 | 2013-09-10 | 6.867 | 416,527 | +2,767 | 0.04% | 2,860,130 |
| 2013-09-11 | 2013-09-09 | 6.776 | 413,760 | +5,534 | 0.04% | 2,803,747 |
| 2013-09-10 | 2013-09-06 | 6.849 | 408,226 | -28,224 | 0.04% | 2,795,753 |
| 2013-09-03 | 2013-08-30 | 7.083 | 436,450 | -5,534 | 0.04% | 3,091,573 |
| 2013-08-29 | 2013-08-27 | 7.047 | 441,984 | +2,491 | 0.04% | 3,114,800 |
| 2013-08-26 | 2013-08-22 | 7.083 | 439,493 | -1,107 | 0.04% | 3,113,128 |
| 2013-08-23 | 2013-08-21 | 7.102 | 440,600 | +3,874 | 0.04% | 3,128,931 |
| 2013-08-21 | 2013-08-19 | 7.138 | 436,726 | +6,087 | 0.04% | 3,117,203 |
| 2013-08-13 | 2013-08-09 | 7.373 | 430,639 | -277 | 0.04% | 3,174,918 |
| 2013-07-31 | 2013-07-29 | 7.445 | 430,916 | -25,456 | 0.04% | 3,208,107 |
| 2013-07-30 | 2013-07-26 | 7.463 | 456,372 | -3,321 | 0.04% | 3,405,870 |
| 2013-07-26 | 2013-07-24 | 7.409 | 459,693 | +16,603 | 0.04% | 3,405,734 |
| 2013-07-17 | 2013-07-15 | 7.282 | 443,090 | -7,195 | 0.04% | 3,226,681 |
| 2013-07-16 | 2013-07-12 | 7.427 | 450,285 | -14,111 | 0.04% | 3,344,169 |
| 2013-07-15 | 2013-07-11 | 7.355 | 464,396 | -3,321 | 0.04% | 3,415,402 |
| 2013-07-12 | 2013-07-10 | 7.174 | 467,717 | -5,534 | 0.04% | 3,355,310 |
| 2013-07-10 | 2013-07-08 | 7.174 | 473,251 | -4,150 | 0.04% | 3,395,010 |
| 2013-07-08 | 2013-07-04 | 7.156 | 477,401 | +2,767 | 0.04% | 3,416,154 |
| 2013-07-05 | 2013-07-03 | 7.156 | 474,634 | +26,010 | 0.04% | 3,396,354 |
| 2013-07-04 | 2013-07-02 | 7.228 | 448,624 | -2,768 | 0.04% | 3,242,660 |
| 2013-07-02 | 2013-06-27 | 7.210 | 451,392 | +13,836 | 0.04% | 3,254,511 |
| 2013-06-27 | 2013-06-25 | 7.047 | 437,556 | +6,087 | 0.04% | 3,083,594 |
| 2013-06-26 | 2013-06-24 | 7.011 | 431,469 | -38,185 | 0.04% | 3,025,104 |
| 2013-06-25 | 2013-06-21 | 7.102 | 469,654 | +90,482 | 0.04% | 3,335,259 |
| 2013-06-24 | 2013-06-20 | 7.336 | 379,172 | +7,747 | 0.03% | 2,781,770 |
| 2013-06-20 | 2013-06-18 | 7.680 | 371,425 | -69,175 | 0.03% | 2,852,457 |
| 2013-06-19 | 2013-06-17 | 7.680 | 440,600 | +131,710 | 0.04% | 3,383,704 |
| 2013-06-18 | 2013-06-14 | 7.662 | 308,890 | -32,098 | 0.03% | 2,366,621 |
| 2013-06-17 | 2013-06-13 | 7.662 | 340,988 | +16,602 | 0.03% | 2,612,546 |
| 2013-06-14 | 2013-06-11 | 7.734 | 324,386 | -41,505 | 0.03% | 2,508,793 |
| 2013-06-13 | 2013-06-10 | 7.897 | 365,891 | +50,913 | 0.03% | 2,889,297 |
| 2013-06-11 | 2013-06-07 | 7.842 | 314,978 | +6,641 | 0.03% | 2,470,182 |
| 2013-06-10 | 2013-06-06 | 7.734 | 308,337 | +28,500 | 0.03% | 2,384,671 |
| 2013-06-07 | 2013-06-05 | 7.860 | 279,837 | +6,088 | 0.03% | 2,199,649 |
| 2013-06-06 | 2013-06-04 | 8.041 | 273,749 | +3,320 | 0.02% | 2,201,261 |
| 2013-06-05 | 2013-06-03 | 8.041 | 270,429 | +45,379 | 0.02% | 2,174,564 |
| 2013-06-04 | 2013-05-31 | 7.933 | 225,050 | +24,350 | 0.02% | 1,785,264 |
| 2013-06-03 | 2013-05-30 | 8.204 | 200,700 | 0.02% | 1,646,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy