History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 3,474,672 | +0 | 0.10% | 1,685,216 |
| 2025-10-13 | 2025-10-09 | 0.490 | 3,474,672 | +0 | 0.10% | 1,702,589 |
| 2025-10-10 | 2025-10-08 | 0.480 | 3,474,672 | +0 | 0.10% | 1,667,843 |
| 2025-10-09 | 2025-10-06 | 0.485 | 3,474,672 | +0 | 0.10% | 1,685,216 |
| 2025-10-08 | 2025-10-03 | 0.490 | 3,474,672 | +0 | 0.10% | 1,702,589 |
| 2025-10-06 | 2025-10-02 | 0.490 | 3,474,672 | +0 | 0.10% | 1,702,589 |
| 2025-10-03 | 2025-09-30 | 0.490 | 3,474,672 | +0 | 0.10% | 1,702,589 |
| 2025-10-02 | 2025-09-29 | 0.490 | 3,474,672 | -2,000 | 0.10% | 1,702,589 |
| 2025-09-09 | 2025-09-05 | 0.500 | 3,476,672 | +1,007 | 0.10% | 1,738,336 |
| 2025-09-01 | 2025-08-28 | 0.520 | 3,475,665 | -2,000 | 0.10% | 1,807,346 |
| 2025-08-28 | 2025-08-26 | 0.540 | 3,477,665 | +500 | 0.10% | 1,877,939 |
| 2025-08-25 | 2025-08-21 | 0.540 | 3,477,165 | +2,000 | 0.10% | 1,877,669 |
| 2025-08-15 | 2025-08-13 | 0.550 | 3,475,165 | +40,000 | 0.10% | 1,911,341 |
| 2025-08-11 | 2025-08-07 | 0.600 | 3,435,165 | +845 | 0.10% | 2,061,099 |
| 2025-08-04 | 2025-07-31 | 0.580 | 3,434,320 | -11,500 | 0.10% | 1,991,906 |
| 2025-07-30 | 2025-07-28 | 0.590 | 3,445,820 | +11,500 | 0.10% | 2,033,034 |
| 2025-07-28 | 2025-07-24 | 0.590 | 3,434,320 | -4,000 | 0.10% | 2,026,249 |
| 2025-07-18 | 2025-07-16 | 0.600 | 3,438,320 | -1,500 | 0.10% | 2,062,992 |
| 2025-07-10 | 2025-07-08 | 0.580 | 3,439,820 | +845 | 0.10% | 1,995,096 |
| 2025-07-08 | 2025-07-04 | 0.580 | 3,438,975 | -250 | 0.10% | 1,994,605 |
| 2025-06-12 | 2025-06-10 | 0.480 | 3,439,225 | -12,000 | 0.10% | 1,650,828 |
| 2025-06-10 | 2025-06-06 | 0.475 | 3,451,225 | -1,000 | 0.10% | 1,639,332 |
| 2025-05-14 | 2025-05-12 | 0.491 | 3,452,225 | +115,074 | 0.10% | 1,696,352 |
| 2025-04-25 | 2025-04-23 | 0.450 | 3,337,151 | -19,333 | 0.10% | 1,501,718 |
| 2025-04-09 | 2025-04-07 | 0.466 | 3,356,484 | +19,333 | 0.10% | 1,562,501 |
| 2025-03-14 | 2025-03-12 | 0.497 | 3,337,151 | -38,667 | 0.10% | 1,657,068 |
| 2025-03-11 | 2025-03-07 | 0.491 | 3,375,818 | +1,692 | 0.10% | 1,658,807 |
| 2025-02-25 | 2025-02-21 | 0.486 | 3,374,126 | +29,000 | 0.10% | 1,640,523 |
| 2025-02-18 | 2025-02-14 | 0.491 | 3,345,126 | -38,667 | 0.10% | 1,643,726 |
| 2025-02-17 | 2025-02-13 | 0.491 | 3,383,793 | -38,666 | 0.10% | 1,662,726 |
| 2025-02-13 | 2025-02-11 | 0.486 | 3,422,459 | +21,266 | 0.10% | 1,664,023 |
| 2025-02-05 | 2025-02-03 | 0.481 | 3,401,193 | +36,734 | 0.10% | 1,636,091 |
| 2025-01-02 | 2024-12-27 | 0.491 | 3,364,459 | -96,667 | 0.10% | 1,653,226 |
| 2024-12-13 | 2024-12-11 | 0.502 | 3,461,126 | -38,667 | 0.10% | 1,736,530 |
| 2024-12-04 | 2024-12-02 | 0.507 | 3,499,793 | -3,866 | 0.11% | 1,774,033 |
| 2024-11-18 | 2024-11-14 | 0.512 | 3,503,659 | +3,866 | 0.11% | 1,794,115 |
| 2024-11-14 | 2024-11-12 | 0.528 | 3,499,793 | -359,600 | 0.11% | 1,846,443 |
| 2024-11-07 | 2024-11-05 | 0.548 | 3,859,393 | +9,667 | 0.12% | 2,116,012 |
| 2024-10-31 | 2024-10-29 | 0.548 | 3,849,726 | +21,267 | 0.12% | 2,110,712 |
| 2024-10-29 | 2024-10-25 | 0.548 | 3,828,459 | +27,066 | 0.12% | 2,099,052 |
| 2024-10-24 | 2024-10-22 | 0.559 | 3,801,393 | -23,200 | 0.11% | 2,123,537 |
| 2024-10-18 | 2024-10-16 | 0.559 | 3,824,593 | +23,200 | 0.12% | 2,136,497 |
| 2024-10-17 | 2024-10-15 | 0.548 | 3,801,393 | -2,900 | 0.11% | 2,084,212 |
| 2024-10-16 | 2024-10-14 | 0.569 | 3,804,293 | +1,934 | 0.11% | 2,164,512 |
| 2024-10-15 | 2024-10-10 | 0.590 | 3,802,359 | -102,467 | 0.11% | 2,242,081 |
| 2024-10-10 | 2024-10-08 | 0.569 | 3,904,826 | +3,867 | 0.12% | 2,221,711 |
| 2024-10-09 | 2024-10-07 | 0.600 | 3,900,959 | -193,334 | 0.12% | 2,340,575 |
| 2024-10-07 | 2024-10-03 | 0.590 | 4,094,293 | +484 | 0.12% | 2,414,221 |
| 2024-10-04 | 2024-10-02 | 0.610 | 4,093,809 | -19,334 | 0.12% | 2,498,635 |
| 2024-10-03 | 2024-09-30 | 0.559 | 4,113,143 | -85,066 | 0.12% | 2,297,687 |
| 2024-10-02 | 2024-09-27 | 0.548 | 4,198,209 | -44,467 | 0.13% | 2,301,777 |
| 2024-09-30 | 2024-09-26 | 0.528 | 4,242,676 | -46,400 | 0.13% | 2,238,377 |
| 2024-09-24 | 2024-09-20 | 0.507 | 4,289,076 | -9,667 | 0.13% | 2,174,118 |
| 2024-09-20 | 2024-09-17 | 0.460 | 4,298,743 | -21,266 | 0.13% | 1,978,904 |
| 2024-09-19 | 2024-09-16 | 0.466 | 4,320,009 | -67,667 | 0.13% | 2,011,039 |
| 2024-09-17 | 2024-09-13 | 0.466 | 4,387,676 | -9,667 | 0.13% | 2,042,539 |
| 2024-09-16 | 2024-09-12 | 0.460 | 4,397,343 | +9,667 | 0.13% | 2,024,294 |
| 2024-09-13 | 2024-09-11 | 0.460 | 4,387,676 | +4,350 | 0.13% | 2,019,844 |
| 2024-09-11 | 2024-09-09 | 0.481 | 4,383,326 | +96,667 | 0.13% | 2,108,531 |
| 2024-09-09 | 2024-09-04 | 0.486 | 4,286,659 | +1,933 | 0.13% | 2,084,203 |
| 2024-09-05 | 2024-09-03 | 0.486 | 4,284,726 | -46,400 | 0.13% | 2,083,263 |
| 2024-09-04 | 2024-09-02 | 0.486 | 4,331,126 | +36,733 | 0.13% | 2,105,823 |
| 2024-09-03 | 2024-08-30 | 0.486 | 4,294,393 | -48,333 | 0.13% | 2,087,963 |
| 2024-09-02 | 2024-08-29 | 0.486 | 4,342,726 | -2,385 | 0.13% | 2,111,463 |
| 2024-08-28 | 2024-08-26 | 0.497 | 4,345,111 | +65,734 | 0.13% | 2,157,572 |
| 2024-08-26 | 2024-08-22 | 0.512 | 4,279,377 | +29,000 | 0.13% | 2,191,336 |
| 2024-08-20 | 2024-08-16 | 0.569 | 4,250,377 | -38,667 | 0.13% | 2,418,318 |
| 2024-08-13 | 2024-08-09 | 0.590 | 4,289,044 | +7,733 | 0.13% | 2,529,057 |
| 2024-07-30 | 2024-07-26 | 0.569 | 4,281,311 | -73,466 | 0.13% | 2,435,918 |
| 2024-07-29 | 2024-07-25 | 0.579 | 4,354,777 | +96,666 | 0.13% | 2,522,767 |
| 2024-07-23 | 2024-07-19 | 0.579 | 4,258,111 | -67,666 | 0.13% | 2,466,768 |
| 2024-07-19 | 2024-07-17 | 0.579 | 4,325,777 | -54,134 | 0.13% | 2,505,967 |
| 2024-07-18 | 2024-07-16 | 0.590 | 4,379,911 | +102,467 | 0.13% | 2,582,637 |
| 2024-07-16 | 2024-07-12 | 0.590 | 4,277,444 | -116,000 | 0.13% | 2,522,217 |
| 2024-07-12 | 2024-07-10 | 0.579 | 4,393,444 | +27,067 | 0.13% | 2,545,168 |
| 2024-07-11 | 2024-07-09 | 0.579 | 4,366,377 | +100,533 | 0.13% | 2,529,487 |
| 2024-07-10 | 2024-07-08 | 0.590 | 4,265,844 | +7,733 | 0.13% | 2,515,377 |
| 2024-07-03 | 2024-06-28 | 0.579 | 4,258,111 | +15,467 | 0.13% | 2,466,768 |
| 2024-07-02 | 2024-06-27 | 0.579 | 4,242,644 | -1,933 | 0.13% | 2,457,808 |
| 2024-06-28 | 2024-06-26 | 0.579 | 4,244,577 | -87,000 | 0.13% | 2,458,927 |
| 2024-06-26 | 2024-06-24 | 0.590 | 4,331,577 | -83,134 | 0.13% | 2,554,137 |
| 2024-06-25 | 2024-06-21 | 0.579 | 4,414,711 | +48,334 | 0.14% | 2,557,488 |
| 2024-06-24 | 2024-06-20 | 0.579 | 4,366,377 | -75,400 | 0.13% | 2,529,487 |
| 2024-06-21 | 2024-06-19 | 0.590 | 4,441,777 | -148,867 | 0.14% | 2,619,117 |
| 2024-06-20 | 2024-06-18 | 0.579 | 4,590,644 | +34,800 | 0.14% | 2,659,408 |
| 2024-06-18 | 2024-06-14 | 0.579 | 4,555,844 | -34,800 | 0.14% | 2,639,248 |
| 2024-06-17 | 2024-06-13 | 0.579 | 4,590,644 | -5,800 | 0.14% | 2,659,408 |
| 2024-06-14 | 2024-06-12 | 0.579 | 4,596,444 | +58,000 | 0.14% | 2,662,768 |
| 2024-06-13 | 2024-06-11 | 0.579 | 4,538,444 | -61,867 | 0.14% | 2,629,168 |
| 2024-06-12 | 2024-06-07 | 0.600 | 4,600,311 | +87,000 | 0.14% | 2,760,187 |
| 2024-06-11 | 2024-06-06 | 0.600 | 4,513,311 | +94,734 | 0.14% | 2,707,987 |
| 2024-06-06 | 2024-06-04 | 0.610 | 4,418,577 | +162,400 | 0.14% | 2,696,856 |
| 2024-06-05 | 2024-06-03 | 0.621 | 4,256,177 | -123,734 | 0.13% | 2,641,765 |
| 2024-06-04 | 2024-05-31 | 1.003 | 4,379,911 | +262,934 | 0.13% | 4,395,014 |
| 2024-06-03 | 2024-05-30 | 0.910 | 4,116,977 | +112,133 | 0.13% | 3,747,869 |
| 2024-05-31 | 2024-05-29 | 0.921 | 4,004,844 | -29,000 | 0.12% | 3,687,218 |
| 2024-05-28 | 2024-05-24 | 0.921 | 4,033,844 | -25,133 | 0.12% | 3,713,918 |
| 2024-05-27 | 2024-05-23 | 0.910 | 4,058,977 | -15,467 | 0.12% | 3,695,069 |
| 2024-05-24 | 2024-05-22 | 0.910 | 4,074,444 | -21,267 | 0.12% | 3,709,149 |
| 2024-05-23 | 2024-05-21 | 0.921 | 4,095,711 | -32,866 | 0.13% | 3,770,879 |
| 2024-05-22 | 2024-05-20 | 0.921 | 4,128,577 | -30,934 | 0.13% | 3,801,138 |
| 2024-05-21 | 2024-05-17 | 0.921 | 4,159,511 | +87,000 | 0.13% | 3,829,619 |
| 2024-05-20 | 2024-05-16 | 0.921 | 4,072,511 | -245,533 | 0.12% | 3,749,519 |
| 2024-05-17 | 2024-05-14 | 0.931 | 4,318,044 | -21,267 | 0.13% | 4,020,248 |
| 2024-05-16 | 2024-05-13 | 0.941 | 4,339,311 | +148,867 | 0.13% | 4,084,938 |
| 2024-05-14 | 2024-05-10 | 0.952 | 4,190,444 | -125,667 | 0.13% | 3,988,147 |
| 2024-05-13 | 2024-05-09 | 0.941 | 4,316,111 | -15,466 | 0.13% | 4,063,098 |
| 2024-05-10 | 2024-05-08 | 0.941 | 4,331,577 | +48,333 | 0.13% | 4,077,657 |
| 2024-05-09 | 2024-05-07 | 0.941 | 4,283,244 | -48,333 | 0.13% | 4,032,157 |
| 2024-05-08 | 2024-05-06 | 0.941 | 4,331,577 | -485,267 | 0.14% | 4,077,657 |
| 2024-05-07 | 2024-05-03 | 0.952 | 4,816,844 | +166,267 | 0.15% | 4,584,307 |
| 2024-05-06 | 2024-05-02 | 0.952 | 4,650,577 | -96,667 | 0.14% | 4,426,066 |
| 2024-05-03 | 2024-04-30 | 0.962 | 4,747,244 | -36,733 | 0.15% | 4,567,176 |
| 2024-05-02 | 2024-04-29 | 0.962 | 4,783,977 | +46,400 | 0.15% | 4,602,516 |
| 2024-04-30 | 2024-04-26 | 0.962 | 4,737,577 | -9,667 | 0.15% | 4,557,876 |
| 2024-04-29 | 2024-04-25 | 0.952 | 4,747,244 | -29,000 | 0.15% | 4,518,067 |
| 2024-04-26 | 2024-04-24 | 0.931 | 4,776,244 | +164,333 | 0.15% | 4,446,848 |
| 2024-04-25 | 2024-04-23 | 0.931 | 4,611,911 | +52,200 | 0.14% | 4,293,848 |
| 2024-04-23 | 2024-04-19 | 0.869 | 4,559,711 | -11,600 | 0.14% | 3,962,232 |
| 2024-04-22 | 2024-04-18 | 0.869 | 4,571,311 | +23,200 | 0.14% | 3,972,312 |
| 2024-04-19 | 2024-04-17 | 0.869 | 4,548,111 | -7,733 | 0.14% | 3,952,152 |
| 2024-04-18 | 2024-04-16 | 0.869 | 4,555,844 | -23,200 | 0.14% | 3,958,871 |
| 2024-04-17 | 2024-04-15 | 0.869 | 4,579,044 | -566,467 | 0.14% | 3,979,031 |
| 2024-04-16 | 2024-04-12 | 0.910 | 5,145,511 | +174,000 | 0.16% | 4,684,189 |
| 2024-04-15 | 2024-04-11 | 0.921 | 4,971,511 | +5,800 | 0.15% | 4,577,219 |
| 2024-04-12 | 2024-04-10 | 0.931 | 4,965,711 | -32,866 | 0.15% | 4,623,248 |
| 2024-04-11 | 2024-04-09 | 0.941 | 4,998,577 | +3,866 | 0.16% | 4,705,557 |
| 2024-04-10 | 2024-04-08 | 0.952 | 4,994,711 | +703,734 | 0.16% | 4,753,587 |
| 2024-04-09 | 2024-04-05 | 0.848 | 4,290,977 | +298,839 | 0.13% | 3,639,932 |
| 2024-03-25 | 2024-03-21 | 0.631 | 3,992,138 | +2,514 | 0.12% | 2,519,177 |
| 2024-03-20 | 2024-03-18 | 0.652 | 3,989,624 | +29,000 | 0.12% | 2,600,134 |
| 2024-03-15 | 2024-03-13 | 0.662 | 3,960,624 | -48,333 | 0.12% | 2,622,206 |
| 2024-03-14 | 2024-03-12 | 0.652 | 4,008,957 | -48,333 | 0.12% | 2,612,734 |
| 2024-03-08 | 2024-03-06 | 0.652 | 4,057,290 | +96,666 | 0.13% | 2,644,234 |
| 2024-03-07 | 2024-03-05 | 0.652 | 3,960,624 | +32,867 | 0.12% | 2,581,234 |
| 2024-02-28 | 2024-02-26 | 0.672 | 3,927,757 | +38,667 | 0.12% | 2,641,078 |
| 2024-02-27 | 2024-02-23 | 0.683 | 3,889,090 | +141 | 0.12% | 2,655,310 |
| 2024-02-26 | 2024-02-22 | 0.662 | 3,888,949 | +38,666 | 0.12% | 2,574,752 |
| 2024-02-22 | 2024-02-20 | 0.662 | 3,850,283 | -17,400 | 0.12% | 2,549,153 |
| 2024-01-30 | 2024-01-26 | 0.652 | 3,867,683 | +5,800 | 0.12% | 2,520,662 |
| 2024-01-29 | 2024-01-25 | 0.652 | 3,861,883 | -17,400 | 0.12% | 2,516,882 |
| 2024-01-25 | 2024-01-23 | 0.641 | 3,879,283 | -1,933 | 0.12% | 2,488,092 |
| 2024-01-22 | 2024-01-18 | 0.672 | 3,881,216 | -13,533 | 0.12% | 2,609,783 |
| 2024-01-04 | 2024-01-02 | 0.693 | 3,894,749 | +29,000 | 0.12% | 2,699,464 |
| 2023-12-27 | 2023-12-21 | 0.693 | 3,865,749 | +135 | 0.12% | 2,679,364 |
| 2023-12-20 | 2023-12-18 | 0.693 | 3,865,614 | +1,933 | 0.12% | 2,679,270 |
| 2023-12-19 | 2023-12-15 | 0.693 | 3,863,681 | +1,934 | 0.12% | 2,677,931 |
| 2023-12-13 | 2023-12-11 | 0.683 | 3,861,747 | -3,867 | 0.12% | 2,636,641 |
| 2023-11-23 | 2023-11-21 | 0.714 | 3,865,614 | +133 | 0.12% | 2,759,249 |
| 2023-11-20 | 2023-11-16 | 0.703 | 3,865,481 | -7,975 | 0.12% | 2,719,166 |
| 2023-11-17 | 2023-11-15 | 0.714 | 3,873,456 | -58,000 | 0.12% | 2,764,846 |
| 2023-11-10 | 2023-11-08 | 0.672 | 3,931,456 | -483 | 0.12% | 2,643,565 |
| 2023-11-09 | 2023-11-07 | 0.662 | 3,931,939 | +2,220 | 0.12% | 2,603,215 |
| 2023-11-07 | 2023-11-03 | 0.703 | 3,929,719 | +29,000 | 0.12% | 2,764,354 |
| 2023-11-06 | 2023-11-02 | 0.683 | 3,900,719 | -29,000 | 0.12% | 2,663,250 |
| 2023-11-02 | 2023-10-31 | 0.703 | 3,929,719 | +15,466 | 0.12% | 2,764,354 |
| 2023-11-01 | 2023-10-30 | 0.703 | 3,914,253 | +34,800 | 0.12% | 2,753,475 |
| 2023-10-31 | 2023-10-27 | 0.714 | 3,879,453 | +46,400 | 0.12% | 2,769,127 |
| 2023-10-13 | 2023-10-11 | 0.786 | 3,833,053 | +242 | 0.12% | 3,013,573 |
| 2023-10-11 | 2023-10-09 | 0.755 | 3,832,811 | +3,832 | 0.12% | 2,894,433 |
| 2023-09-25 | 2023-09-21 | 0.776 | 3,828,979 | +13,533 | 0.12% | 2,970,760 |
| 2023-09-22 | 2023-09-20 | 0.838 | 3,815,446 | +32,867 | 0.12% | 3,197,081 |
| 2023-09-15 | 2023-09-13 | 0.890 | 3,782,579 | +29,000 | 0.12% | 3,365,191 |
| 2023-09-12 | 2023-09-07 | 0.910 | 3,753,579 | +2,616 | 0.12% | 3,417,051 |
| 2023-09-05 | 2023-08-31 | 0.931 | 3,750,963 | -48,334 | 0.12% | 3,492,276 |
| 2023-09-04 | 2023-08-30 | 0.941 | 3,799,297 | -11,600 | 0.12% | 3,576,580 |
| 2023-08-31 | 2023-08-29 | 0.952 | 3,810,897 | -216,533 | 0.12% | 3,626,923 |
| 2023-08-30 | 2023-08-28 | 0.941 | 4,027,430 | -19,333 | 0.13% | 3,791,339 |
| 2023-08-29 | 2023-08-25 | 0.941 | 4,046,763 | -19,334 | 0.13% | 3,809,539 |
| 2023-08-28 | 2023-08-24 | 0.941 | 4,066,097 | -19,333 | 0.13% | 3,827,740 |
| 2023-08-25 | 2023-08-23 | 0.931 | 4,085,430 | -96,667 | 0.13% | 3,803,676 |
| 2023-08-24 | 2023-08-22 | 0.941 | 4,182,097 | -108,266 | 0.13% | 3,936,940 |
| 2023-08-23 | 2023-08-21 | 0.941 | 4,290,363 | +79,842 | 0.13% | 4,038,859 |
| 2023-08-18 | 2023-08-16 | 0.993 | 4,210,521 | -483 | 0.13% | 4,181,483 |
| 2023-08-16 | 2023-08-14 | 1.024 | 4,211,004 | +479,467 | 0.13% | 4,312,649 |
| 2023-08-09 | 2023-08-07 | 1.076 | 3,731,537 | +2,347 | 0.12% | 4,014,619 |
| 2023-08-03 | 2023-08-01 | 1.066 | 3,729,190 | +58,000 | 0.12% | 3,973,516 |
| 2023-08-01 | 2023-07-28 | 1.066 | 3,671,190 | -29,000 | 0.12% | 3,911,716 |
| 2023-07-27 | 2023-07-25 | 1.055 | 3,700,190 | +29,000 | 0.12% | 3,904,338 |
| 2023-07-25 | 2023-07-21 | 1.117 | 3,671,190 | -3,299 | 0.12% | 4,101,605 |
| 2023-07-24 | 2023-07-20 | 1.117 | 3,674,489 | +9,666 | 0.12% | 4,105,291 |
| 2023-07-20 | 2023-07-18 | 1.117 | 3,664,823 | +29,000 | 0.12% | 4,094,492 |
| 2023-07-18 | 2023-07-13 | 1.138 | 3,635,823 | -19,333 | 0.11% | 4,137,316 |
| 2023-07-11 | 2023-07-07 | 1.117 | 3,655,156 | +1,794 | 0.11% | 4,083,692 |
| 2023-07-07 | 2023-07-05 | 1.128 | 3,653,362 | +29,000 | 0.11% | 4,119,481 |
| 2023-07-06 | 2023-07-04 | 1.138 | 3,624,362 | -30,933 | 0.11% | 4,124,274 |
| 2023-07-05 | 2023-07-03 | 1.107 | 3,655,295 | -59,387 | 0.11% | 4,046,033 |
| 2023-06-29 | 2023-06-27 | 1.014 | 3,714,682 | -3,866 | 0.12% | 3,765,919 |
| 2023-06-26 | 2023-06-21 | 1.014 | 3,718,548 | +92 | 0.12% | 3,769,838 |
| 2023-06-16 | 2023-06-14 | 1.014 | 3,718,456 | +19,333 | 0.12% | 3,769,745 |
| 2023-06-09 | 2023-06-07 | 1.003 | 3,699,123 | -1,886 | 0.12% | 3,711,879 |
| 2023-06-02 | 2023-05-31 | 0.972 | 3,701,009 | -38,667 | 0.12% | 3,598,912 |
| 2023-05-18 | 2023-05-16 | 1.045 | 3,739,676 | -9,666 | 0.12% | 3,907,317 |
| 2023-05-16 | 2023-05-12 | 1.096 | 3,749,342 | +103,685 | 0.12% | 4,110,727 |
| 2023-05-12 | 2023-05-10 | 1.096 | 3,645,657 | -7,516 | 0.12% | 3,997,049 |
| 2023-05-10 | 2023-05-08 | 1.075 | 3,653,173 | +11,206 | 0.12% | 3,927,516 |
| 2023-04-26 | 2023-04-24 | 1.107 | 3,641,967 | +1,879 | 0.12% | 4,031,770 |
| 2023-04-25 | 2023-04-21 | 1.107 | 3,640,088 | -9,395 | 0.12% | 4,029,690 |
| 2023-04-14 | 2023-04-12 | 1.139 | 3,649,483 | +1,761 | 0.12% | 4,156,632 |
| 2023-04-13 | 2023-04-11 | 1.128 | 3,647,722 | -37,578 | 0.12% | 4,115,798 |
| 2023-04-11 | 2023-04-04 | 1.139 | 3,685,300 | +36,169 | 0.12% | 4,197,426 |
| 2023-04-06 | 2023-04-03 | 1.128 | 3,649,131 | -60,125 | 0.12% | 4,117,387 |
| 2023-04-04 | 2023-03-31 | 1.118 | 3,709,256 | -1,879 | 0.12% | 4,145,744 |
| 2023-04-03 | 2023-03-30 | 1.139 | 3,711,135 | -3,758 | 0.12% | 4,226,851 |
| 2023-03-31 | 2023-03-29 | 1.128 | 3,714,893 | +15,031 | 0.12% | 4,191,588 |
| 2023-03-29 | 2023-03-27 | 1.128 | 3,699,862 | +16,910 | 0.12% | 4,174,628 |
| 2023-03-28 | 2023-03-24 | 1.118 | 3,682,952 | +11,274 | 0.12% | 4,116,345 |
| 2023-03-21 | 2023-03-17 | 1.139 | 3,671,678 | +18,789 | 0.12% | 4,181,911 |
| 2023-03-14 | 2023-03-10 | 1.096 | 3,652,889 | +46,972 | 0.12% | 4,004,978 |
| 2023-03-09 | 2023-03-07 | 1.118 | 3,605,917 | +1,761 | 0.12% | 4,030,245 |
| 2023-03-08 | 2023-03-06 | 1.118 | 3,604,156 | +56,367 | 0.12% | 4,028,277 |
| 2023-03-03 | 2023-03-01 | 1.118 | 3,547,789 | -470 | 0.12% | 3,965,277 |
| 2023-02-27 | 2023-02-23 | 1.118 | 3,548,259 | -46,972 | 0.12% | 3,965,802 |
| 2023-02-24 | 2023-02-22 | 1.139 | 3,595,231 | -107,098 | 0.12% | 4,094,840 |
| 2023-02-23 | 2023-02-21 | 1.160 | 3,702,329 | -469,725 | 0.12% | 4,295,640 |
| 2023-02-21 | 2023-02-17 | 1.235 | 4,172,054 | -28,183 | 0.14% | 5,151,507 |
| 2023-02-20 | 2023-02-16 | 1.235 | 4,200,237 | +54,488 | 0.14% | 5,186,307 |
| 2023-02-17 | 2023-02-15 | 1.235 | 4,145,749 | +63,883 | 0.13% | 5,119,027 |
| 2023-02-15 | 2023-02-13 | 1.245 | 4,081,866 | -26,305 | 0.13% | 5,083,596 |
| 2023-02-14 | 2023-02-10 | 1.256 | 4,108,171 | -55,897 | 0.13% | 5,160,086 |
| 2023-02-09 | 2023-02-07 | 1.245 | 4,164,068 | +49,887 | 0.14% | 5,185,971 |
| 2023-02-08 | 2023-02-06 | 1.277 | 4,114,181 | -71,398 | 0.13% | 5,255,222 |
| 2023-02-07 | 2023-02-03 | 1.267 | 4,185,579 | -9,394 | 0.14% | 5,301,868 |
| 2023-02-03 | 2023-02-01 | 1.203 | 4,194,973 | +469 | 0.14% | 5,045,846 |
| 2023-02-02 | 2023-01-31 | 1.203 | 4,194,504 | +178,496 | 0.14% | 5,045,282 |
| 2023-01-31 | 2023-01-27 | 1.224 | 4,016,008 | +9,394 | 0.13% | 4,916,079 |
| 2023-01-19 | 2023-01-17 | 1.160 | 4,006,614 | -30,062 | 0.13% | 4,648,688 |
| 2023-01-17 | 2023-01-13 | 1.182 | 4,036,676 | +33,820 | 0.13% | 4,769,505 |
| 2023-01-12 | 2023-01-10 | 1.192 | 4,002,856 | -45,093 | 0.13% | 4,772,153 |
| 2023-01-11 | 2023-01-09 | 1.224 | 4,047,949 | +3,501 | 0.13% | 4,955,178 |
| 2023-01-10 | 2023-01-06 | 1.224 | 4,044,448 | +114,613 | 0.13% | 4,950,893 |
| 2023-01-09 | 2023-01-05 | 1.224 | 3,929,835 | -135,281 | 0.13% | 4,810,592 |
| 2023-01-06 | 2023-01-04 | 1.203 | 4,065,116 | +26,305 | 0.13% | 4,889,650 |
| 2023-01-05 | 2023-01-03 | 1.192 | 4,038,811 | -54,488 | 0.13% | 4,815,018 |
| 2022-12-30 | 2022-12-28 | 1.171 | 4,093,299 | -202,922 | 0.13% | 4,792,836 |
| 2022-12-23 | 2022-12-21 | 1.075 | 4,296,221 | -31,941 | 0.14% | 4,618,856 |
| 2022-12-22 | 2022-12-20 | 1.054 | 4,328,162 | -26,304 | 0.14% | 4,561,053 |
| 2022-12-21 | 2022-12-19 | 1.086 | 4,354,466 | +30,062 | 0.14% | 4,727,826 |
| 2022-12-20 | 2022-12-16 | 1.096 | 4,324,404 | -46,973 | 0.14% | 4,741,218 |
| 2022-12-19 | 2022-12-15 | 1.096 | 4,371,377 | +5,637 | 0.14% | 4,792,718 |
| 2022-12-16 | 2022-12-14 | 1.128 | 4,365,740 | +11,274 | 0.14% | 4,925,952 |
| 2022-12-15 | 2022-12-13 | 1.086 | 4,354,466 | +13,152 | 0.14% | 4,727,826 |
| 2022-12-13 | 2022-12-09 | 0.969 | 4,341,314 | +112,734 | 0.14% | 4,205,223 |
| 2022-12-09 | 2022-12-07 | 0.915 | 4,228,580 | +2,195 | 0.14% | 3,870,966 |
| 2022-12-06 | 2022-12-02 | 0.830 | 4,226,385 | +7,516 | 0.14% | 3,509,054 |
| 2022-11-09 | 2022-11-07 | 0.788 | 4,218,869 | +2,521 | 0.14% | 3,323,182 |
| 2022-10-31 | 2022-10-27 | 0.820 | 4,216,348 | -4,697 | 0.14% | 3,455,840 |
| 2022-10-12 | 2022-10-10 | 0.883 | 4,221,045 | +2,222 | 0.14% | 3,729,276 |
| 2022-09-30 | 2022-09-28 | 0.852 | 4,218,823 | +3,758 | 0.14% | 3,592,590 |
| 2022-09-19 | 2022-09-15 | 0.969 | 4,215,065 | +28,183 | 0.14% | 4,082,931 |
| 2022-09-15 | 2022-09-13 | 0.969 | 4,186,882 | -65,761 | 0.14% | 4,055,632 |
| 2022-09-09 | 2022-09-07 | 0.937 | 4,252,643 | +2,072 | 0.14% | 3,983,529 |
| 2022-09-02 | 2022-08-31 | 0.979 | 4,250,571 | +65,762 | 0.14% | 4,162,570 |
| 2022-09-01 | 2022-08-30 | 0.990 | 4,184,809 | -30,063 | 0.14% | 4,142,714 |
| 2022-08-31 | 2022-08-29 | 0.969 | 4,214,872 | +30,063 | 0.14% | 4,082,744 |
| 2022-08-30 | 2022-08-26 | 0.990 | 4,184,809 | -22,547 | 0.14% | 4,142,714 |
| 2022-08-29 | 2022-08-25 | 0.969 | 4,207,356 | -16,910 | 0.14% | 4,075,464 |
| 2022-08-25 | 2022-08-23 | 0.990 | 4,224,266 | -22,547 | 0.14% | 4,181,775 |
| 2022-08-24 | 2022-08-22 | 0.990 | 4,246,813 | +97,703 | 0.14% | 4,204,095 |
| 2022-08-23 | 2022-08-19 | 1.001 | 4,149,110 | +30,062 | 0.14% | 4,151,540 |
| 2022-08-22 | 2022-08-18 | 1.001 | 4,119,048 | -65,761 | 0.13% | 4,121,460 |
| 2022-08-19 | 2022-08-17 | 1.001 | 4,184,809 | -75,156 | 0.14% | 4,187,260 |
| 2022-08-17 | 2022-08-15 | 0.990 | 4,259,965 | +56,367 | 0.14% | 4,217,114 |
| 2022-08-10 | 2022-08-08 | 0.990 | 4,203,598 | -35,699 | 0.14% | 4,161,314 |
| 2022-08-09 | 2022-08-05 | 1.001 | 4,239,297 | +127 | 0.14% | 4,241,780 |
| 2022-08-04 | 2022-08-02 | 0.979 | 4,239,170 | -87,029 | 0.14% | 4,151,405 |
| 2022-08-03 | 2022-08-01 | 1.001 | 4,326,199 | -1,879 | 0.14% | 4,328,733 |
| 2022-08-02 | 2022-07-29 | 1.001 | 4,328,078 | -22,547 | 0.14% | 4,330,613 |
| 2022-07-26 | 2022-07-22 | 1.022 | 4,350,625 | +483 | 0.14% | 4,445,794 |
| 2022-07-22 | 2022-07-20 | 1.011 | 4,350,142 | -7,516 | 0.14% | 4,398,995 |
| 2022-07-21 | 2022-07-19 | 1.011 | 4,357,658 | -3,758 | 0.14% | 4,406,595 |
| 2022-07-20 | 2022-07-18 | 1.033 | 4,361,416 | -1,879 | 0.14% | 4,503,246 |
| 2022-07-18 | 2022-07-14 | 1.022 | 4,363,295 | -1,878 | 0.14% | 4,458,741 |
| 2022-07-14 | 2022-07-12 | 1.033 | 4,365,173 | +48,851 | 0.14% | 4,507,125 |
| 2022-07-13 | 2022-07-11 | 1.033 | 4,316,322 | +28,183 | 0.14% | 4,456,685 |
| 2022-07-12 | 2022-07-08 | 1.033 | 4,288,139 | -31,896 | 0.14% | 4,427,586 |
| 2022-07-11 | 2022-07-07 | 1.033 | 4,320,035 | +22,547 | 0.14% | 4,460,519 |
| 2022-07-08 | 2022-07-06 | 1.022 | 4,297,488 | +12,213 | 0.14% | 4,391,494 |
| 2022-07-07 | 2022-07-05 | 1.022 | 4,285,275 | -940 | 0.14% | 4,379,014 |
| 2022-07-06 | 2022-07-04 | 1.033 | 4,286,215 | -1,878 | 0.14% | 4,425,599 |
| 2022-06-24 | 2022-06-22 | 1.022 | 4,288,093 | -5,636 | 0.14% | 4,381,894 |
| 2022-06-22 | 2022-06-20 | 1.022 | 4,293,729 | -182,253 | 0.14% | 4,387,653 |
| 2022-06-21 | 2022-06-17 | 1.001 | 4,475,982 | -5,637 | 0.15% | 4,478,603 |
| 2022-06-20 | 2022-06-16 | 0.990 | 4,481,619 | -37,578 | 0.15% | 4,436,539 |
| 2022-06-16 | 2022-06-14 | 1.022 | 4,519,197 | -16,910 | 0.15% | 4,618,053 |
| 2022-06-15 | 2022-06-13 | 1.011 | 4,536,107 | -35,699 | 0.15% | 4,587,048 |
| 2022-06-10 | 2022-06-08 | 1.033 | 4,571,806 | +49,374 | 0.15% | 4,720,477 |
| 2022-05-25 | 2022-05-23 | 0.969 | 4,522,432 | +18,789 | 0.15% | 4,380,663 |
| 2022-05-17 | 2022-05-13 | 1.009 | 4,503,643 | +130,751 | 0.15% | 4,542,275 |
| 2022-05-12 | 2022-05-10 | 1.009 | 4,372,892 | +2,458 | 0.15% | 4,410,402 |
| 2022-05-10 | 2022-05-05 | 1.031 | 4,370,434 | -456 | 0.15% | 4,503,747 |
| 2022-05-06 | 2022-05-04 | 1.020 | 4,370,890 | -913 | 0.15% | 4,456,300 |
| 2022-05-04 | 2022-04-29 | 1.041 | 4,371,803 | -51,081 | 0.15% | 4,553,085 |
| 2022-05-03 | 2022-04-28 | 1.020 | 4,422,884 | -25,541 | 0.15% | 4,509,310 |
| 2022-04-29 | 2022-04-27 | 1.009 | 4,448,425 | -14,595 | 0.15% | 4,486,583 |
| 2022-04-28 | 2022-04-26 | 1.009 | 4,463,020 | -45,609 | 0.15% | 4,501,303 |
| 2022-04-20 | 2022-04-14 | 1.009 | 4,508,629 | +45,609 | 0.15% | 4,547,303 |
| 2022-04-13 | 2022-04-11 | 1.020 | 4,463,020 | +80,271 | 0.15% | 4,550,230 |
| 2022-04-12 | 2022-04-08 | 1.031 | 4,382,749 | +7,592 | 0.15% | 4,516,438 |
| 2022-04-11 | 2022-04-07 | 1.031 | 4,375,157 | -9,121 | 0.15% | 4,508,614 |
| 2022-04-01 | 2022-03-30 | 1.020 | 4,384,278 | +91,217 | 0.15% | 4,469,950 |
| 2022-03-31 | 2022-03-29 | 1.031 | 4,293,061 | -18,243 | 0.14% | 4,424,014 |
| 2022-03-29 | 2022-03-25 | 1.031 | 4,311,304 | +7,297 | 0.15% | 4,442,814 |
| 2022-03-24 | 2022-03-22 | 1.041 | 4,304,007 | +18,244 | 0.14% | 4,482,478 |
| 2022-03-23 | 2022-03-21 | 1.009 | 4,285,763 | +506 | 0.14% | 4,322,526 |
| 2022-03-17 | 2022-03-15 | 0.888 | 4,285,257 | +32,838 | 0.14% | 3,805,253 |
| 2022-03-15 | 2022-03-11 | 0.932 | 4,252,419 | +200,679 | 0.14% | 3,962,567 |
| 2022-03-14 | 2022-03-10 | 0.921 | 4,051,740 | +192,538 | 0.14% | 3,731,148 |
| 2022-03-10 | 2022-03-08 | 0.910 | 3,859,202 | +126,019 | 0.13% | 3,511,537 |
| 2022-03-09 | 2022-03-07 | 0.932 | 3,733,183 | -90,688 | 0.13% | 3,478,723 |
| 2022-03-04 | 2022-03-02 | 0.943 | 3,823,871 | +41,048 | 0.13% | 3,605,150 |
| 2022-02-28 | 2022-02-24 | 0.943 | 3,782,823 | +1,530 | 0.13% | 3,566,449 |
| 2022-02-21 | 2022-02-17 | 0.987 | 3,781,293 | -18,244 | 0.13% | 3,730,821 |
| 2022-02-18 | 2022-02-16 | 0.976 | 3,799,537 | -912 | 0.13% | 3,707,168 |
| 2022-02-14 | 2022-02-10 | 0.921 | 3,800,449 | +530 | 0.13% | 3,499,740 |
| 2022-02-08 | 2022-02-04 | 0.921 | 3,799,919 | +91,218 | 0.13% | 3,499,252 |
| 2022-01-25 | 2022-01-21 | 0.932 | 3,708,701 | +1,582 | 0.13% | 3,455,909 |
| 2022-01-11 | 2022-01-07 | 0.899 | 3,707,119 | +543 | 0.13% | 3,332,514 |
| 2021-12-29 | 2021-12-24 | 0.910 | 3,706,576 | -1,824 | 0.13% | 3,372,660 |
| 2021-12-23 | 2021-12-21 | 0.910 | 3,708,400 | +1,602 | 0.13% | 3,374,320 |
| 2021-12-21 | 2021-12-17 | 0.921 | 3,706,798 | -1,825 | 0.13% | 3,413,499 |
| 2021-12-09 | 2021-12-07 | 0.932 | 3,708,623 | -25,017 | 0.13% | 3,455,837 |
| 2021-12-08 | 2021-12-06 | 0.932 | 3,733,640 | +27,365 | 0.13% | 3,479,149 |
| 2021-12-07 | 2021-12-03 | 0.965 | 3,706,275 | -54,730 | 0.13% | 3,575,542 |
| 2021-12-03 | 2021-12-01 | 0.943 | 3,761,005 | -4,105 | 0.13% | 3,545,879 |
| 2021-12-02 | 2021-11-30 | 0.943 | 3,765,110 | +70,693 | 0.13% | 3,549,750 |
| 2021-12-01 | 2021-11-29 | 0.965 | 3,694,417 | -18,243 | 0.12% | 3,564,103 |
| 2021-11-30 | 2021-11-26 | 0.976 | 3,712,660 | +36,487 | 0.13% | 3,622,403 |
| 2021-11-29 | 2021-11-25 | 0.998 | 3,676,173 | +36,487 | 0.12% | 3,667,406 |
| 2021-11-22 | 2021-11-18 | 0.976 | 3,639,686 | -45,609 | 0.12% | 3,551,203 |
| 2021-11-04 | 2021-11-02 | 0.954 | 3,685,295 | -189,732 | 0.12% | 3,514,901 |
| 2021-11-03 | 2021-11-01 | 0.932 | 3,875,027 | -91,218 | 0.13% | 3,610,898 |
| 2021-11-02 | 2021-10-29 | 0.943 | 3,966,245 | -136,826 | 0.13% | 3,739,380 |
| 2021-10-19 | 2021-10-15 | 0.976 | 4,103,071 | +9,122 | 0.14% | 4,003,323 |
| 2021-09-23 | 2021-09-20 | 0.921 | 4,093,949 | -27,366 | 0.14% | 3,770,017 |
| 2021-09-21 | 2021-09-17 | 0.954 | 4,121,315 | +27,366 | 0.14% | 3,930,761 |
| 2021-09-13 | 2021-09-09 | 1.020 | 4,093,949 | -10,947 | 0.14% | 4,173,947 |
| 2021-09-02 | 2021-08-31 | 0.954 | 4,104,896 | -36,487 | 0.14% | 3,915,101 |
| 2021-09-01 | 2021-08-30 | 0.976 | 4,141,383 | +18,244 | 0.14% | 4,040,704 |
| 2021-08-31 | 2021-08-27 | 0.965 | 4,123,139 | +18,243 | 0.14% | 3,977,702 |
| 2021-08-25 | 2021-08-23 | 0.987 | 4,104,896 | -45,608 | 0.14% | 4,050,105 |
| 2021-08-24 | 2021-08-20 | 0.954 | 4,150,504 | -912 | 0.14% | 3,958,601 |
| 2021-08-18 | 2021-08-16 | 0.998 | 4,151,416 | -27,366 | 0.14% | 4,141,515 |
| 2021-08-10 | 2021-08-06 | 0.987 | 4,178,782 | -9,121 | 0.14% | 4,123,005 |
| 2021-08-09 | 2021-08-05 | 0.976 | 4,187,903 | -36,487 | 0.14% | 4,086,093 |
| 2021-08-06 | 2021-08-04 | 0.998 | 4,224,390 | -54,731 | 0.14% | 4,214,315 |
| 2021-08-05 | 2021-08-03 | 0.998 | 4,279,121 | +27,365 | 0.15% | 4,268,916 |
| 2021-08-04 | 2021-08-02 | 1.009 | 4,251,756 | -18,243 | 0.14% | 4,288,227 |
| 2021-08-02 | 2021-07-29 | 1.009 | 4,269,999 | -14,595 | 0.14% | 4,306,626 |
| 2021-07-28 | 2021-07-26 | 1.020 | 4,284,594 | +27,365 | 0.15% | 4,368,318 |
| 2021-07-14 | 2021-07-12 | 1.074 | 4,257,229 | -10,034 | 0.14% | 4,573,774 |
| 2021-07-13 | 2021-07-09 | 1.063 | 4,267,263 | +60,204 | 0.14% | 4,537,773 |
| 2021-07-06 | 2021-07-02 | 1.074 | 4,207,059 | +18,243 | 0.14% | 4,519,874 |
| 2021-07-05 | 2021-06-30 | 1.074 | 4,188,816 | +41,960 | 0.14% | 4,500,274 |
| 2021-06-30 | 2021-06-28 | 1.074 | 4,146,856 | +1,825 | 0.14% | 4,455,194 |
| 2021-06-28 | 2021-06-24 | 1.074 | 4,145,031 | -20,068 | 0.14% | 4,453,233 |
| 2021-06-25 | 2021-06-23 | 1.096 | 4,165,099 | -27,365 | 0.14% | 4,566,116 |
| 2021-06-23 | 2021-06-21 | 1.063 | 4,192,464 | -27,366 | 0.14% | 4,458,232 |
| 2021-06-22 | 2021-06-18 | 1.052 | 4,219,830 | +47,434 | 0.14% | 4,441,072 |
| 2021-06-18 | 2021-06-16 | 1.052 | 4,172,396 | +3,648 | 0.14% | 4,391,151 |
| 2021-06-16 | 2021-06-11 | 1.107 | 4,168,748 | +36,487 | 0.14% | 4,615,817 |
| 2021-06-15 | 2021-06-10 | 1.063 | 4,132,261 | -45,609 | 0.14% | 4,394,213 |
| 2021-06-11 | 2021-06-09 | 1.052 | 4,177,870 | +45,609 | 0.14% | 4,396,912 |
| 2021-06-10 | 2021-06-08 | 1.052 | 4,132,261 | -51,082 | 0.14% | 4,348,912 |
| 2021-06-07 | 2021-06-03 | 1.063 | 4,183,343 | +9,122 | 0.14% | 4,448,533 |
| 2021-06-03 | 2021-06-01 | 1.041 | 4,174,221 | +5,473 | 0.14% | 4,347,310 |
| 2021-06-02 | 2021-05-31 | 1.041 | 4,168,748 | +9,122 | 0.14% | 4,341,610 |
| 2021-06-01 | 2021-05-28 | 1.063 | 4,159,626 | +45,609 | 0.14% | 4,423,312 |
| 2021-05-31 | 2021-05-27 | 1.041 | 4,114,017 | +62,028 | 0.14% | 4,284,610 |
| 2021-05-28 | 2021-05-26 | 1.052 | 4,051,989 | -21,893 | 0.14% | 4,264,431 |
| 2021-05-27 | 2021-05-25 | 1.085 | 4,073,882 | +191,557 | 0.14% | 4,421,455 |
| 2021-05-26 | 2021-05-24 | 1.107 | 3,882,325 | +67,501 | 0.13% | 4,298,678 |
| 2021-05-25 | 2021-05-21 | 1.129 | 3,814,824 | +20,068 | 0.13% | 4,307,580 |
| 2021-05-24 | 2021-05-20 | 1.140 | 3,794,756 | +76,623 | 0.13% | 4,326,521 |
| 2021-05-21 | 2021-05-18 | 1.162 | 3,718,133 | +91,217 | 0.13% | 4,320,683 |
| 2021-05-20 | 2021-05-17 | 1.184 | 3,626,916 | +91,218 | 0.12% | 4,294,206 |
| 2021-05-18 | 2021-05-14 | 1.206 | 3,535,698 | +7,297 | 0.12% | 4,263,728 |
| 2021-05-17 | 2021-05-13 | 1.195 | 3,528,401 | +1,825 | 0.12% | 4,216,247 |
| 2021-05-10 | 2021-05-06 | 1.250 | 3,526,576 | -29,190 | 0.12% | 4,407,372 |
| 2021-05-05 | 2021-05-03 | 1.250 | 3,555,766 | -9,122 | 0.12% | 4,443,852 |
| 2021-04-29 | 2021-04-27 | 1.294 | 3,564,888 | +9,122 | 0.12% | 4,611,577 |
| 2021-04-28 | 2021-04-26 | 1.283 | 3,555,766 | +136,826 | 0.12% | 4,560,796 |
| 2021-04-27 | 2021-04-23 | 1.283 | 3,418,940 | +54,731 | 0.12% | 4,385,296 |
| 2021-04-22 | 2021-04-20 | 1.316 | 3,364,209 | -9,122 | 0.11% | 4,425,739 |
| 2021-04-21 | 2021-04-19 | 1.326 | 3,373,331 | -45,609 | 0.11% | 4,474,721 |
| 2021-04-20 | 2021-04-16 | 1.326 | 3,418,940 | +7,298 | 0.12% | 4,535,221 |
| 2021-04-19 | 2021-04-15 | 1.326 | 3,411,642 | +5,473 | 0.12% | 4,525,540 |
| 2021-04-16 | 2021-04-14 | 1.326 | 3,406,169 | +20,068 | 0.12% | 4,518,280 |
| 2021-04-14 | 2021-04-12 | 1.294 | 3,386,101 | +72,974 | 0.11% | 4,380,297 |
| 2021-04-13 | 2021-04-09 | 1.316 | 3,313,127 | +12,770 | 0.11% | 4,358,539 |
| 2021-04-08 | 2021-04-01 | 1.305 | 3,300,357 | +109,461 | 0.11% | 4,305,558 |
| 2021-04-07 | 2021-03-31 | 1.305 | 3,190,896 | +9,122 | 0.11% | 4,162,758 |
| 2021-03-26 | 2021-03-24 | 1.217 | 3,181,774 | -9,122 | 0.11% | 3,871,809 |
| 2021-03-25 | 2021-03-23 | 1.283 | 3,190,896 | +9,122 | 0.11% | 4,092,796 |
| 2021-03-24 | 2021-03-22 | 1.294 | 3,181,774 | +23,717 | 0.11% | 4,115,977 |
| 2021-03-22 | 2021-03-18 | 1.305 | 3,158,057 | +12,770 | 0.11% | 4,119,918 |
| 2021-03-19 | 2021-03-17 | 1.337 | 3,145,287 | -27,365 | 0.11% | 4,206,702 |
| 2021-03-16 | 2021-03-12 | 1.283 | 3,172,652 | -41,960 | 0.11% | 4,069,396 |
| 2021-03-15 | 2021-03-11 | 1.294 | 3,214,612 | +18,243 | 0.11% | 4,158,457 |
| 2021-03-09 | 2021-03-05 | 1.359 | 3,196,369 | -17,865 | 0.11% | 4,345,104 |
| 2021-03-04 | 2021-03-02 | 1.316 | 3,214,234 | -67,501 | 0.11% | 4,228,442 |
| 2021-03-03 | 2021-03-01 | 1.316 | 3,281,735 | +9,122 | 0.11% | 4,317,242 |
| 2021-03-02 | 2021-02-26 | 1.359 | 3,272,613 | +5,473 | 0.11% | 4,448,749 |
| 2021-03-01 | 2021-02-25 | 1.370 | 3,267,140 | +31,014 | 0.11% | 4,477,126 |
| 2021-02-26 | 2021-02-24 | 1.370 | 3,236,126 | -25,541 | 0.11% | 4,434,626 |
| 2021-02-25 | 2021-02-23 | 1.381 | 3,261,667 | -205,695 | 0.11% | 4,505,384 |
| 2021-02-24 | 2021-02-22 | 1.272 | 3,467,362 | +27,365 | 0.12% | 4,409,393 |
| 2021-02-23 | 2021-02-19 | 1.228 | 3,439,997 | +9,122 | 0.12% | 4,223,745 |
| 2021-02-22 | 2021-02-18 | 1.206 | 3,430,875 | +18,243 | 0.12% | 4,137,321 |
| 2021-02-18 | 2021-02-16 | 1.217 | 3,412,632 | -85,744 | 0.12% | 4,152,733 |
| 2021-02-09 | 2021-02-05 | 1.085 | 3,498,376 | -3,649 | 0.12% | 3,796,849 |
| 2021-02-05 | 2021-02-03 | 1.074 | 3,502,025 | -18,244 | 0.12% | 3,762,417 |
| 2021-01-28 | 2021-01-26 | 1.063 | 3,520,269 | +72,974 | 0.12% | 3,743,425 |
| 2021-01-27 | 2021-01-25 | 1.085 | 3,447,295 | -23,716 | 0.12% | 3,741,410 |
| 2021-01-25 | 2021-01-21 | 1.096 | 3,471,011 | -20,980 | 0.12% | 3,805,201 |
| 2021-01-22 | 2021-01-20 | 1.096 | 3,491,991 | +9,122 | 0.12% | 3,828,201 |
| 2021-01-12 | 2021-01-08 | 1.085 | 3,482,869 | -67,053 | 0.12% | 3,780,019 |
| 2021-01-08 | 2021-01-06 | 1.107 | 3,549,922 | +23,717 | 0.12% | 3,930,627 |
| 2021-01-07 | 2021-01-05 | 1.096 | 3,526,205 | +10,946 | 0.12% | 3,865,709 |
| 2020-12-30 | 2020-12-28 | 1.107 | 3,515,259 | -7,297 | 0.12% | 3,892,246 |
| 2020-12-29 | 2020-12-24 | 1.118 | 3,522,556 | -9,122 | 0.12% | 3,938,943 |
| 2020-12-28 | 2020-12-22 | 1.107 | 3,531,678 | -36,487 | 0.12% | 3,910,426 |
| 2020-12-21 | 2020-12-17 | 1.140 | 3,568,165 | +9,122 | 0.12% | 4,068,177 |
| 2020-12-17 | 2020-12-15 | 1.151 | 3,559,043 | -27,366 | 0.12% | 4,096,794 |
| 2020-12-15 | 2020-12-11 | 1.151 | 3,586,409 | +9,122 | 0.12% | 4,128,295 |
| 2020-12-09 | 2020-12-07 | 1.162 | 3,577,287 | +1,285 | 0.12% | 4,157,012 |
| 2020-12-01 | 2020-11-27 | 1.162 | 3,576,002 | -1,825 | 0.12% | 4,155,519 |
| 2020-11-27 | 2020-11-25 | 1.184 | 3,577,827 | +82,096 | 0.12% | 4,236,085 |
| 2020-11-26 | 2020-11-24 | 1.151 | 3,495,731 | +18,243 | 0.12% | 4,023,916 |
| 2020-11-24 | 2020-11-20 | 1.151 | 3,477,488 | +66,903 | 0.12% | 4,002,917 |
| 2020-11-23 | 2020-11-19 | 1.173 | 3,410,585 | -18,243 | 0.12% | 4,000,684 |
| 2020-11-19 | 2020-11-17 | 1.151 | 3,428,828 | +9,121 | 0.12% | 3,946,904 |
| 2020-11-17 | 2020-11-13 | 1.107 | 3,419,707 | +1,369 | 0.12% | 3,786,447 |
| 2020-11-13 | 2020-11-11 | 1.173 | 3,418,338 | -284,599 | 0.12% | 4,009,778 |
| 2020-11-12 | 2020-11-10 | 1.129 | 3,702,937 | -93,042 | 0.13% | 4,181,241 |
| 2020-11-10 | 2020-11-06 | 1.063 | 3,795,979 | +1,404 | 0.13% | 4,036,613 |
| 2020-11-06 | 2020-11-04 | 1.063 | 3,794,575 | -912 | 0.13% | 4,035,120 |
| 2020-10-30 | 2020-10-28 | 1.052 | 3,795,487 | -1,825 | 0.13% | 3,994,481 |
| 2020-10-28 | 2020-10-23 | 1.031 | 3,797,312 | +1,366 | 0.13% | 3,913,143 |
| 2020-10-23 | 2020-10-21 | 1.041 | 3,795,946 | -27,365 | 0.13% | 3,953,350 |
| 2020-10-20 | 2020-10-16 | 1.031 | 3,823,311 | -8,210 | 0.13% | 3,939,935 |
| 2020-10-16 | 2020-10-14 | 1.031 | 3,831,521 | -27,821 | 0.13% | 3,948,396 |
| 2020-10-14 | 2020-10-09 | 1.020 | 3,859,342 | +1,448 | 0.13% | 3,934,756 |
| 2020-10-12 | 2020-10-08 | 1.031 | 3,857,894 | +29,190 | 0.13% | 3,975,573 |
| 2020-10-08 | 2020-10-06 | 1.031 | 3,828,704 | +20,068 | 0.13% | 3,945,493 |
| 2020-10-07 | 2020-10-05 | 1.031 | 3,808,636 | -2,737 | 0.13% | 3,924,813 |
| 2020-10-06 | 2020-09-30 | 1.041 | 3,811,373 | +19,156 | 0.13% | 3,969,416 |
| 2020-10-05 | 2020-09-29 | 1.041 | 3,792,217 | -6,385 | 0.13% | 3,949,466 |
| 2020-09-24 | 2020-09-22 | 1.063 | 3,798,602 | +912 | 0.13% | 4,039,402 |
| 2020-09-23 | 2020-09-21 | 1.074 | 3,797,690 | +760 | 0.13% | 4,080,066 |
| 2020-09-22 | 2020-09-18 | 1.074 | 3,796,930 | -182,436 | 0.13% | 4,079,249 |
| 2020-09-21 | 2020-09-17 | 1.074 | 3,979,366 | -9,121 | 0.14% | 4,275,250 |
| 2020-09-18 | 2020-09-16 | 1.096 | 3,988,487 | +21,892 | 0.14% | 4,372,500 |
| 2020-09-17 | 2020-09-15 | 1.129 | 3,966,595 | +118,583 | 0.13% | 4,478,955 |
| 2020-09-16 | 2020-09-14 | 1.140 | 3,848,012 | +254,953 | 0.13% | 4,387,240 |
| 2020-09-15 | 2020-09-11 | 1.173 | 3,593,059 | +82,096 | 0.12% | 4,214,730 |
| 2020-09-14 | 2020-09-10 | 1.173 | 3,510,963 | +585,557 | 0.12% | 4,118,429 |
| 2020-09-11 | 2020-09-09 | 1.184 | 2,925,406 | +6,841 | 0.15% | 3,463,630 |
| 2020-09-10 | 2020-09-08 | 1.195 | 2,918,565 | +45,609 | 0.15% | 3,487,526 |
| 2020-09-09 | 2020-09-07 | 1.107 | 2,872,956 | -97,126 | 0.15% | 3,181,061 |
| 2020-09-08 | 2020-09-04 | 1.063 | 2,970,082 | -333,400 | 0.15% | 3,158,361 |
| 2020-09-07 | 2020-09-03 | 1.052 | 3,303,482 | +122,232 | 0.17% | 3,476,680 |
| 2020-09-04 | 2020-09-02 | 1.063 | 3,181,250 | +273,652 | 0.16% | 3,382,915 |
| 2020-09-03 | 2020-09-01 | 1.063 | 2,907,598 | -10,057 | 0.15% | 3,091,916 |
| 2020-09-02 | 2020-08-31 | 1.063 | 2,917,655 | -87,113 | 0.15% | 3,102,611 |
| 2020-09-01 | 2020-08-28 | 1.063 | 3,004,768 | -182,891 | 0.15% | 3,195,246 |
| 2020-08-31 | 2020-08-27 | 1.052 | 3,187,659 | +184,283 | 0.16% | 3,354,785 |
| 2020-08-28 | 2020-08-26 | 1.063 | 3,003,376 | -240,358 | 0.15% | 3,193,766 |
| 2020-08-27 | 2020-08-25 | 1.063 | 3,243,734 | -91,218 | 0.17% | 3,449,360 |
| 2020-08-26 | 2020-08-24 | 1.074 | 3,334,952 | -82,096 | 0.17% | 3,582,921 |
| 2020-08-25 | 2020-08-21 | 1.052 | 3,417,048 | +54,319 | 0.17% | 3,596,201 |
| 2020-08-24 | 2020-08-20 | 1.052 | 3,362,729 | +912 | 0.17% | 3,539,034 |
| 2020-08-21 | 2020-08-19 | 1.063 | 3,361,817 | +586,072 | 0.17% | 3,574,929 |
| 2020-08-20 | 2020-08-18 | 1.063 | 2,775,745 | -45,608 | 0.14% | 2,951,705 |
| 2020-08-18 | 2020-08-14 | 1.063 | 2,821,353 | -912 | 0.14% | 3,000,204 |
| 2020-08-17 | 2020-08-13 | 1.052 | 2,822,265 | +8,209 | 0.14% | 2,970,234 |
| 2020-08-14 | 2020-08-12 | 1.063 | 2,814,056 | -136,826 | 0.14% | 2,992,444 |
| 2020-08-13 | 2020-08-11 | 1.056 | 2,950,882 | +31,014 | 0.15% | 3,116,415 |
| 2020-08-12 | 2020-08-10 | 1.056 | 2,919,868 | +100,584 | 0.15% | 3,083,661 |
| 2020-08-11 | 2020-08-07 | 1.034 | 2,819,284 | +37,334 | 0.14% | 2,915,405 |
| 2020-08-10 | 2020-08-06 | 1.056 | 2,781,950 | +54,541 | 0.14% | 2,938,006 |
| 2020-08-07 | 2020-08-05 | 1.056 | 2,727,409 | -99,082 | 0.14% | 2,880,406 |
| 2020-08-06 | 2020-08-04 | 1.034 | 2,826,491 | -36,360 | 0.14% | 2,922,858 |
| 2020-08-05 | 2020-08-03 | 1.045 | 2,862,851 | -231,343 | 0.15% | 2,991,951 |
| 2020-08-04 | 2020-07-31 | 1.045 | 3,094,194 | +502,227 | 0.16% | 3,233,727 |
| 2020-08-03 | 2020-07-30 | 1.034 | 2,591,967 | -333,151 | 0.13% | 2,680,338 |
| 2020-07-31 | 2020-07-29 | 1.034 | 2,925,118 | +272,702 | 0.15% | 3,024,847 |
| 2020-07-30 | 2020-07-28 | 1.045 | 2,652,416 | -199,073 | 0.14% | 2,772,027 |
| 2020-07-29 | 2020-07-27 | 1.045 | 2,851,489 | -95,900 | 0.15% | 2,980,077 |
| 2020-07-28 | 2020-07-24 | 1.067 | 2,947,389 | +99,991 | 0.15% | 3,145,150 |
| 2020-07-27 | 2020-07-23 | 1.089 | 2,847,398 | +101,354 | 0.15% | 3,101,099 |
| 2020-07-24 | 2020-07-22 | 1.089 | 2,746,044 | +47,239 | 0.14% | 2,990,714 |
| 2020-07-23 | 2020-07-21 | 1.111 | 2,698,805 | -74,994 | 0.14% | 2,998,645 |
| 2020-07-22 | 2020-07-20 | 1.100 | 2,773,799 | -19,089 | 0.14% | 3,051,456 |
| 2020-07-21 | 2020-07-17 | 1.144 | 2,792,888 | -123,625 | 0.14% | 3,195,355 |
| 2020-07-20 | 2020-07-16 | 1.210 | 2,916,513 | -3,636 | 0.15% | 3,529,302 |
| 2020-07-17 | 2020-07-15 | 1.210 | 2,920,149 | +245,432 | 0.15% | 3,533,702 |
| 2020-07-16 | 2020-07-14 | 1.221 | 2,674,717 | +455 | 0.14% | 3,266,127 |
| 2020-07-15 | 2020-07-13 | 1.254 | 2,674,262 | +1,363 | 0.14% | 3,353,830 |
| 2020-07-10 | 2020-07-08 | 1.320 | 2,672,899 | +1,505 | 0.14% | 3,528,548 |
| 2020-07-07 | 2020-07-03 | 1.320 | 2,671,394 | -30,907 | 0.14% | 3,526,561 |
| 2020-07-02 | 2020-06-29 | 1.298 | 2,702,301 | -4,545 | 0.14% | 3,507,906 |
| 2020-06-29 | 2020-06-24 | 1.342 | 2,706,846 | -1,363 | 0.14% | 3,632,918 |
| 2020-06-23 | 2020-06-19 | 1.342 | 2,708,209 | +1,504 | 0.14% | 3,634,747 |
| 2020-06-09 | 2020-06-05 | 1.342 | 2,706,705 | +1,140 | 0.14% | 3,632,729 |
| 2020-06-03 | 2020-06-01 | 1.155 | 2,705,565 | -18,180 | 0.14% | 3,125,212 |
| 2020-06-02 | 2020-05-29 | 1.111 | 2,723,745 | -25,378 | 0.14% | 3,026,356 |
| 2020-05-28 | 2020-05-26 | 1.166 | 2,749,123 | +18,181 | 0.14% | 3,205,769 |
| 2020-05-26 | 2020-05-22 | 1.199 | 2,730,942 | +1,626 | 0.14% | 3,274,697 |
| 2020-05-25 | 2020-05-21 | 1.254 | 2,729,316 | -9,090 | 0.14% | 3,422,874 |
| 2020-05-21 | 2020-05-19 | 1.254 | 2,738,406 | +454 | 0.14% | 3,434,274 |
| 2020-05-20 | 2020-05-18 | 1.221 | 2,737,952 | +455 | 0.14% | 3,343,344 |
| 2020-05-19 | 2020-05-15 | 1.232 | 2,737,497 | +4,545 | 0.14% | 3,372,903 |
| 2020-05-18 | 2020-05-14 | 1.293 | 2,732,952 | +3,636 | 0.14% | 3,532,798 |
| 2020-05-15 | 2020-05-13 | 1.304 | 2,729,316 | +74,786 | 0.14% | 3,559,046 |
| 2020-05-14 | 2020-05-12 | 1.474 | 2,654,530 | +4,851 | 0.14% | 3,913,028 |
| 2020-05-13 | 2020-05-11 | 1.474 | 2,649,679 | -8,819 | 0.14% | 3,905,877 |
| 2020-05-11 | 2020-05-07 | 1.451 | 2,658,498 | +441 | 0.14% | 3,858,586 |
| 2020-05-06 | 2020-05-04 | 1.463 | 2,658,057 | -11,024 | 0.14% | 3,888,086 |
| 2020-04-27 | 2020-04-23 | 1.451 | 2,669,081 | +660 | 0.14% | 3,873,947 |
| 2020-04-21 | 2020-04-17 | 1.519 | 2,668,421 | +440 | 0.14% | 4,054,535 |
| 2020-04-17 | 2020-04-15 | 1.542 | 2,667,981 | +7,497 | 0.14% | 4,114,372 |
| 2020-04-16 | 2020-04-14 | 1.565 | 2,660,484 | -10,142 | 0.14% | 4,163,146 |
| 2020-04-14 | 2020-04-08 | 1.440 | 2,670,626 | -441 | 0.14% | 3,845,906 |
| 2020-04-09 | 2020-04-07 | 1.451 | 2,671,067 | +348 | 0.14% | 3,876,829 |
| 2020-04-03 | 2020-04-01 | 1.508 | 2,670,719 | +4,410 | 0.14% | 4,027,743 |
| 2020-03-27 | 2020-03-25 | 1.429 | 2,666,309 | +4,850 | 0.14% | 3,809,456 |
| 2020-03-25 | 2020-03-23 | 1.213 | 2,661,459 | -2,205 | 0.14% | 3,229,130 |
| 2020-03-24 | 2020-03-20 | 1.259 | 2,663,664 | +22,895 | 0.14% | 3,352,620 |
| 2020-03-23 | 2020-03-19 | 1.179 | 2,640,769 | +3,528 | 0.14% | 3,114,194 |
| 2020-03-20 | 2020-03-18 | 1.349 | 2,637,241 | +29,543 | 0.14% | 3,558,596 |
| 2020-03-19 | 2020-03-17 | 1.463 | 2,607,698 | -6,173 | 0.14% | 3,814,424 |
| 2020-03-18 | 2020-03-16 | 1.565 | 2,613,871 | +19,843 | 0.14% | 4,090,206 |
| 2020-03-17 | 2020-03-13 | 1.656 | 2,594,028 | +2,205 | 0.14% | 4,294,469 |
| 2020-03-16 | 2020-03-12 | 1.758 | 2,591,823 | +95,685 | 0.14% | 4,555,321 |
| 2020-03-13 | 2020-03-11 | 1.814 | 2,496,138 | +3,969 | 0.13% | 4,528,668 |
| 2020-03-11 | 2020-03-09 | 1.905 | 2,492,169 | +55,119 | 0.13% | 4,747,541 |
| 2020-03-10 | 2020-03-06 | 2.007 | 2,437,050 | -2,792 | 0.13% | 4,891,247 |
| 2020-03-05 | 2020-03-03 | 2.018 | 2,439,842 | +5,733 | 0.13% | 4,924,517 |
| 2020-03-04 | 2020-03-02 | 1.996 | 2,434,109 | +29,102 | 0.13% | 4,857,744 |
| 2020-03-03 | 2020-02-28 | 2.030 | 2,405,007 | +67,906 | 0.13% | 4,881,478 |
| 2020-02-28 | 2020-02-26 | 2.154 | 2,337,101 | +882 | 0.12% | 5,035,157 |
| 2020-02-26 | 2020-02-24 | 2.222 | 2,336,219 | -4,850 | 0.12% | 5,192,202 |
| 2020-02-21 | 2020-02-19 | 2.268 | 2,341,069 | +882 | 0.12% | 5,309,164 |
| 2020-02-19 | 2020-02-17 | 2.256 | 2,340,187 | +3,968 | 0.12% | 5,280,628 |
| 2020-02-14 | 2020-02-12 | 2.279 | 2,336,219 | -23,811 | 0.12% | 5,324,656 |
| 2020-02-12 | 2020-02-10 | 2.268 | 2,360,030 | +48,504 | 0.13% | 5,352,164 |
| 2020-02-11 | 2020-02-07 | 2.313 | 2,311,526 | +210 | 0.12% | 5,347,008 |
| 2020-02-07 | 2020-02-05 | 2.359 | 2,311,316 | -441 | 0.12% | 5,451,356 |
| 2020-02-04 | 2020-01-31 | 2.291 | 2,311,757 | -8,819 | 0.12% | 5,295,116 |
| 2020-02-03 | 2020-01-30 | 2.279 | 2,320,576 | +18,078 | 0.12% | 5,289,002 |
| 2020-01-31 | 2020-01-29 | 2.313 | 2,302,498 | +44,095 | 0.12% | 5,326,125 |
| 2020-01-30 | 2020-01-24 | 2.438 | 2,258,403 | -4,409 | 0.12% | 5,505,818 |
| 2020-01-20 | 2020-01-16 | 2.608 | 2,262,812 | +2,646 | 0.12% | 5,901,443 |
| 2020-01-17 | 2020-01-15 | 2.619 | 2,260,166 | +1,763 | 0.12% | 5,920,171 |
| 2020-01-10 | 2020-01-08 | 2.608 | 2,258,403 | +371 | 0.12% | 5,889,944 |
| 2020-01-03 | 2019-12-31 | 2.676 | 2,258,032 | +6,173 | 0.12% | 6,042,602 |
| 2019-12-30 | 2019-12-24 | 2.710 | 2,251,859 | -6,614 | 0.12% | 6,102,686 |
| 2019-12-20 | 2019-12-18 | 2.540 | 2,258,473 | -519,438 | 0.12% | 5,736,471 |
| 2019-12-19 | 2019-12-17 | 2.574 | 2,777,911 | -17,638 | 0.15% | 7,150,330 |
| 2019-12-17 | 2019-12-13 | 2.551 | 2,795,549 | -2,645 | 0.15% | 7,132,332 |
| 2019-12-16 | 2019-12-12 | 2.483 | 2,798,194 | -1,764 | 0.15% | 6,948,705 |
| 2019-12-10 | 2019-12-06 | 2.472 | 2,799,958 | +3,527 | 0.15% | 6,921,336 |
| 2019-12-09 | 2019-12-05 | 2.483 | 2,796,431 | -26,457 | 0.15% | 6,944,327 |
| 2019-12-03 | 2019-11-29 | 2.529 | 2,822,888 | -1,763 | 0.15% | 7,138,064 |
| 2019-12-02 | 2019-11-28 | 2.540 | 2,824,651 | -16,756 | 0.15% | 7,174,551 |
| 2019-11-29 | 2019-11-27 | 2.529 | 2,841,407 | -882 | 0.15% | 7,184,892 |
| 2019-11-27 | 2019-11-25 | 2.461 | 2,842,289 | +40,126 | 0.15% | 6,993,746 |
| 2019-11-22 | 2019-11-20 | 2.517 | 2,802,163 | +17,638 | 0.15% | 7,053,884 |
| 2019-11-21 | 2019-11-19 | 2.517 | 2,784,525 | -3,969 | 0.15% | 7,009,483 |
| 2019-11-20 | 2019-11-18 | 2.529 | 2,788,494 | +29,103 | 0.15% | 7,051,094 |
| 2019-11-15 | 2019-11-13 | 2.574 | 2,759,391 | -63,056 | 0.15% | 7,102,660 |
| 2019-11-14 | 2019-11-12 | 2.540 | 2,822,447 | -17,638 | 0.15% | 7,168,953 |
| 2019-11-11 | 2019-11-07 | 2.540 | 2,840,085 | +391 | 0.15% | 7,213,753 |
| 2019-11-07 | 2019-11-05 | 2.563 | 2,839,694 | +10,142 | 0.15% | 7,277,160 |
| 2019-11-06 | 2019-11-04 | 2.563 | 2,829,552 | -7,937 | 0.15% | 7,251,169 |
| 2019-11-01 | 2019-10-30 | 2.517 | 2,837,489 | -17,638 | 0.15% | 7,142,810 |
| 2019-10-31 | 2019-10-29 | 2.540 | 2,855,127 | +4,409 | 0.15% | 7,251,959 |
| 2019-10-30 | 2019-10-28 | 2.540 | 2,850,718 | +44,095 | 0.15% | 7,240,761 |
| 2019-10-29 | 2019-10-25 | 2.495 | 2,806,623 | +454,177 | 0.15% | 7,001,461 |
| 2019-10-25 | 2019-10-23 | 2.483 | 2,352,446 | -28,661 | 0.12% | 5,841,787 |
| 2019-10-24 | 2019-10-22 | 2.483 | 2,381,107 | +37,039 | 0.13% | 5,912,960 |
| 2019-10-21 | 2019-10-17 | 2.449 | 2,344,068 | +24,694 | 0.12% | 5,741,242 |
| 2019-10-18 | 2019-10-16 | 2.415 | 2,319,374 | +9,700 | 0.12% | 5,601,861 |
| 2019-10-15 | 2019-10-11 | 2.393 | 2,309,674 | -17,637 | 0.12% | 5,526,053 |
| 2019-10-14 | 2019-10-10 | 2.359 | 2,327,311 | +8,819 | 0.12% | 5,489,081 |
| 2019-10-11 | 2019-10-09 | 2.313 | 2,318,492 | -20,300 | 0.12% | 5,363,122 |
| 2019-10-10 | 2019-10-08 | 2.347 | 2,338,792 | -18,079 | 0.12% | 5,489,640 |
| 2019-10-09 | 2019-10-04 | 2.415 | 2,356,871 | +2,646 | 0.13% | 5,692,425 |
| 2019-10-04 | 2019-10-02 | 2.438 | 2,354,225 | -3,528 | 0.12% | 5,739,424 |
| 2019-10-02 | 2019-09-27 | 2.415 | 2,357,753 | +11,465 | 0.13% | 5,694,555 |
| 2019-09-27 | 2019-09-25 | 2.472 | 2,346,288 | -10,142 | 0.12% | 5,799,890 |
| 2019-09-25 | 2019-09-23 | 2.483 | 2,356,430 | +441 | 0.13% | 5,851,680 |
| 2019-09-24 | 2019-09-20 | 2.529 | 2,355,989 | -12,788 | 0.13% | 5,957,445 |
| 2019-09-20 | 2019-09-18 | 2.495 | 2,368,777 | +12,788 | 0.13% | 5,909,201 |
| 2019-09-19 | 2019-09-17 | 2.517 | 2,355,989 | +441 | 0.13% | 5,930,730 |
| 2019-09-17 | 2019-09-13 | 2.642 | 2,355,548 | +10,583 | 0.13% | 6,223,430 |
| 2019-09-16 | 2019-09-12 | 2.585 | 2,344,965 | +2,204 | 0.12% | 6,062,519 |
| 2019-09-13 | 2019-09-11 | 2.495 | 2,342,761 | +40,127 | 0.12% | 5,844,301 |
| 2019-09-12 | 2019-09-10 | 2.506 | 2,302,634 | -80,253 | 0.12% | 5,770,309 |
| 2019-09-11 | 2019-09-09 | 2.506 | 2,382,887 | -19,843 | 0.13% | 5,971,420 |
| 2019-09-10 | 2019-09-06 | 2.517 | 2,402,730 | +13,229 | 0.13% | 6,048,391 |
| 2019-09-09 | 2019-09-05 | 2.495 | 2,389,501 | +80,253 | 0.13% | 5,960,900 |
| 2019-09-06 | 2019-09-04 | 2.733 | 2,309,248 | +11,464 | 0.12% | 6,311,604 |
| 2019-09-05 | 2019-09-03 | 2.580 | 2,297,784 | +89,562 | 0.12% | 5,928,359 |
| 2019-09-04 | 2019-09-02 | 2.639 | 2,208,222 | -8,063 | 0.12% | 5,827,361 |
| 2019-09-02 | 2019-08-29 | 2.721 | 2,216,285 | -17,826 | 0.12% | 6,031,409 |
| 2019-08-29 | 2019-08-27 | 2.792 | 2,234,111 | -16,976 | 0.12% | 6,237,841 |
| 2019-08-28 | 2019-08-26 | 2.745 | 2,251,087 | +13,581 | 0.12% | 6,179,159 |
| 2019-08-27 | 2019-08-23 | 2.898 | 2,237,506 | +4,668 | 0.12% | 6,484,560 |
| 2019-08-26 | 2019-08-22 | 2.981 | 2,232,838 | +14,855 | 0.12% | 6,655,166 |
| 2019-08-21 | 2019-08-19 | 2.957 | 2,217,983 | +19,099 | 0.12% | 6,558,630 |
| 2019-08-16 | 2019-08-14 | 2.910 | 2,198,884 | +424 | 0.12% | 6,398,534 |
| 2019-08-15 | 2019-08-13 | 2.922 | 2,198,460 | +424 | 0.12% | 6,423,200 |
| 2019-08-14 | 2019-08-12 | 3.004 | 2,198,036 | -57,720 | 0.12% | 6,603,226 |
| 2019-08-13 | 2019-08-09 | 3.063 | 2,255,756 | +425 | 0.13% | 6,909,500 |
| 2019-08-12 | 2019-08-08 | 3.122 | 2,255,331 | +17,400 | 0.13% | 7,041,049 |
| 2019-08-08 | 2019-08-06 | 3.063 | 2,237,931 | -9,337 | 0.12% | 6,854,902 |
| 2019-08-07 | 2019-08-05 | 3.181 | 2,247,268 | +16,977 | 0.12% | 7,148,251 |
| 2019-08-06 | 2019-08-02 | 3.252 | 2,230,291 | -28,436 | 0.12% | 7,251,900 |
| 2019-07-26 | 2019-07-24 | 3.487 | 2,258,727 | +12,733 | 0.13% | 7,876,561 |
| 2019-07-25 | 2019-07-23 | 3.523 | 2,245,994 | +8,488 | 0.12% | 7,911,539 |
| 2019-07-23 | 2019-07-19 | 3.558 | 2,237,506 | -84,883 | 0.12% | 7,960,720 |
| 2019-07-19 | 2019-07-17 | 3.570 | 2,322,389 | +11,884 | 0.13% | 8,290,081 |
| 2019-07-18 | 2019-07-16 | 3.570 | 2,310,505 | +16,976 | 0.13% | 8,247,659 |
| 2019-07-17 | 2019-07-15 | 3.570 | 2,293,529 | +33,953 | 0.13% | 8,187,061 |
| 2019-07-16 | 2019-07-12 | 3.581 | 2,259,576 | +25,465 | 0.13% | 8,092,482 |
| 2019-07-15 | 2019-07-11 | 3.581 | 2,234,111 | +16,977 | 0.12% | 8,001,281 |
| 2019-07-12 | 2019-07-10 | 3.593 | 2,217,134 | -2,547 | 0.12% | 7,966,599 |
| 2019-07-10 | 2019-07-08 | 3.605 | 2,219,681 | -1,273 | 0.12% | 8,001,901 |
| 2019-07-04 | 2019-07-02 | 3.558 | 2,220,954 | -9,761 | 0.12% | 7,901,830 |
| 2019-06-28 | 2019-06-26 | 3.546 | 2,230,715 | -849 | 0.12% | 7,910,278 |
| 2019-06-27 | 2019-06-25 | 3.523 | 2,231,564 | +8,488 | 0.12% | 7,860,709 |
| 2019-06-26 | 2019-06-24 | 3.546 | 2,223,076 | -25,040 | 0.12% | 7,883,190 |
| 2019-06-21 | 2019-06-19 | 3.523 | 2,248,116 | -16,977 | 0.12% | 7,919,014 |
| 2019-06-20 | 2019-06-18 | 3.487 | 2,265,093 | +42,441 | 0.13% | 7,898,760 |
| 2019-06-17 | 2019-06-13 | 3.511 | 2,222,652 | +42,442 | 0.12% | 7,803,131 |
| 2019-06-14 | 2019-06-12 | 3.511 | 2,180,210 | +4,244 | 0.12% | 7,654,129 |
| 2019-06-13 | 2019-06-11 | 3.581 | 2,175,966 | +12,732 | 0.12% | 7,793,039 |
| 2019-06-12 | 2019-06-10 | 3.581 | 2,163,234 | -12,732 | 0.12% | 7,747,441 |
| 2019-06-05 | 2019-06-03 | 3.558 | 2,175,966 | +8,488 | 0.12% | 7,741,769 |
| 2019-05-31 | 2019-05-29 | 3.676 | 2,167,478 | +26,738 | 0.12% | 7,966,920 |
| 2019-05-29 | 2019-05-27 | 3.581 | 2,140,740 | -2,546 | 0.12% | 7,666,880 |
| 2019-05-24 | 2019-05-22 | 3.640 | 2,143,286 | -1,698 | 0.12% | 7,802,249 |
| 2019-05-20 | 2019-05-16 | 3.921 | 2,144,984 | -134,115 | 0.12% | 8,411,219 |
| 2019-05-17 | 2019-05-15 | 3.860 | 2,279,099 | +25,050 | 0.13% | 8,798,354 |
| 2019-05-16 | 2019-05-14 | 3.860 | 2,254,049 | +86,631 | 0.13% | 8,701,650 |
| 2019-05-15 | 2019-05-10 | 3.873 | 2,167,418 | -32,846 | 0.12% | 8,393,610 |
| 2019-05-14 | 2019-05-09 | 3.824 | 2,200,264 | +8,212 | 0.13% | 8,413,631 |
| 2019-05-10 | 2019-05-08 | 3.873 | 2,192,052 | -27,919 | 0.13% | 8,489,009 |
| 2019-05-09 | 2019-05-07 | 3.909 | 2,219,971 | -65,692 | 0.13% | 8,678,234 |
| 2019-05-08 | 2019-05-06 | 3.848 | 2,285,663 | +44,342 | 0.13% | 8,795,859 |
| 2019-05-07 | 2019-05-03 | 3.897 | 2,241,321 | +410 | 0.13% | 8,734,399 |
| 2019-05-03 | 2019-04-30 | 3.909 | 2,240,911 | +21,761 | 0.13% | 8,760,091 |
| 2019-05-02 | 2019-04-29 | 3.897 | 2,219,150 | +8,211 | 0.13% | 8,647,999 |
| 2019-04-25 | 2019-04-23 | 3.897 | 2,210,939 | +12,317 | 0.13% | 8,616,001 |
| 2019-04-24 | 2019-04-18 | 3.909 | 2,198,622 | -6,569 | 0.13% | 8,594,777 |
| 2019-04-23 | 2019-04-17 | 3.897 | 2,205,191 | -1,231 | 0.13% | 8,593,601 |
| 2019-04-18 | 2019-04-16 | 3.909 | 2,206,422 | -32,025 | 0.13% | 8,625,268 |
| 2019-04-10 | 2019-04-08 | 3.934 | 2,238,447 | +2,463 | 0.13% | 8,804,979 |
| 2019-04-09 | 2019-04-04 | 3.921 | 2,235,984 | -29,561 | 0.13% | 8,768,061 |
| 2019-04-08 | 2019-04-03 | 3.934 | 2,265,545 | -16,423 | 0.13% | 8,911,570 |
| 2019-04-03 | 2019-04-01 | 3.921 | 2,281,968 | -2,874 | 0.13% | 8,948,380 |
| 2019-04-02 | 2019-03-29 | 3.873 | 2,284,842 | -11,496 | 0.13% | 8,848,350 |
| 2019-04-01 | 2019-03-28 | 3.885 | 2,296,338 | +4,927 | 0.13% | 8,920,835 |
| 2019-03-29 | 2019-03-27 | 3.860 | 2,291,411 | +43,931 | 0.13% | 8,845,884 |
| 2019-03-25 | 2019-03-21 | 3.897 | 2,247,480 | -6,569 | 0.13% | 8,758,401 |
| 2019-03-14 | 2019-03-12 | 3.897 | 2,254,049 | -134,668 | 0.13% | 8,784,000 |
| 2019-03-13 | 2019-03-11 | 3.897 | 2,388,717 | +9,854 | 0.14% | 9,308,800 |
| 2019-03-12 | 2019-03-08 | 3.848 | 2,378,863 | +2,053 | 0.14% | 9,154,519 |
| 2019-03-11 | 2019-03-07 | 3.897 | 2,376,810 | +41,057 | 0.14% | 9,262,398 |
| 2019-03-08 | 2019-03-06 | 3.934 | 2,335,753 | +8,211 | 0.13% | 9,187,735 |
| 2019-02-28 | 2019-02-26 | 3.970 | 2,327,542 | -25,045 | 0.13% | 9,240,471 |
| 2019-02-27 | 2019-02-25 | 3.970 | 2,352,587 | -24,634 | 0.14% | 9,339,901 |
| 2019-02-26 | 2019-02-22 | 3.934 | 2,377,221 | -1,642 | 0.14% | 9,350,850 |
| 2019-02-22 | 2019-02-20 | 3.836 | 2,378,863 | +57,480 | 0.14% | 9,125,549 |
| 2019-02-21 | 2019-02-19 | 3.836 | 2,321,383 | +6,159 | 0.13% | 8,905,050 |
| 2019-02-20 | 2019-02-18 | 3.812 | 2,315,224 | +51,321 | 0.13% | 8,825,033 |
| 2019-02-19 | 2019-02-15 | 3.836 | 2,263,903 | +39,826 | 0.13% | 8,684,551 |
| 2019-02-18 | 2019-02-14 | 3.848 | 2,224,077 | +9,033 | 0.13% | 8,558,860 |
| 2019-02-14 | 2019-02-12 | 3.873 | 2,215,044 | +8,211 | 0.13% | 8,578,048 |
| 2019-02-13 | 2019-02-11 | 3.897 | 2,206,833 | -16,423 | 0.13% | 8,600,000 |
| 2019-02-12 | 2019-02-08 | 3.885 | 2,223,256 | +8,212 | 0.13% | 8,636,925 |
| 2019-02-11 | 2019-02-04 | 3.860 | 2,215,044 | +821 | 0.13% | 8,551,073 |
| 2019-02-08 | 2019-01-31 | 3.848 | 2,214,223 | -50,911 | 0.13% | 8,520,939 |
| 2019-02-01 | 2019-01-30 | 3.787 | 2,265,134 | -822 | 0.13% | 8,578,933 |
| 2019-01-29 | 2019-01-25 | 3.763 | 2,265,956 | +16,423 | 0.13% | 8,526,856 |
| 2019-01-28 | 2019-01-24 | 3.726 | 2,249,533 | -8,211 | 0.13% | 8,382,871 |
| 2019-01-25 | 2019-01-23 | 3.702 | 2,257,744 | -10,264 | 0.13% | 8,358,479 |
| 2019-01-23 | 2019-01-21 | 3.690 | 2,268,008 | -8,212 | 0.13% | 8,368,858 |
| 2019-01-21 | 2019-01-17 | 3.666 | 2,276,220 | -6,159 | 0.13% | 8,343,720 |
| 2019-01-18 | 2019-01-16 | 3.666 | 2,282,379 | -1,231 | 0.13% | 8,366,297 |
| 2019-01-16 | 2019-01-14 | 3.629 | 2,283,610 | -3,285 | 0.13% | 8,287,379 |
| 2019-01-15 | 2019-01-11 | 3.641 | 2,286,895 | -57,891 | 0.13% | 8,327,150 |
| 2019-01-14 | 2019-01-10 | 3.641 | 2,344,786 | +18,887 | 0.14% | 8,537,946 |
| 2019-01-10 | 2019-01-08 | 3.519 | 2,325,899 | +12,317 | 0.13% | 8,185,924 |
| 2019-01-09 | 2019-01-07 | 3.532 | 2,313,582 | +8,211 | 0.13% | 8,170,749 |
| 2019-01-08 | 2019-01-04 | 3.532 | 2,305,371 | -2,463 | 0.13% | 8,141,751 |
| 2019-01-02 | 2018-12-27 | 3.519 | 2,307,834 | +26,687 | 0.13% | 8,122,345 |
| 2018-12-28 | 2018-12-24 | 3.532 | 2,281,147 | +9,033 | 0.13% | 8,056,201 |
| 2018-12-27 | 2018-12-20 | 3.544 | 2,272,114 | +13,549 | 0.13% | 8,051,969 |
| 2018-12-21 | 2018-12-19 | 3.544 | 2,258,565 | -4,106 | 0.13% | 8,003,954 |
| 2018-12-19 | 2018-12-17 | 3.544 | 2,262,671 | -16,423 | 0.13% | 8,018,505 |
| 2018-12-14 | 2018-12-12 | 3.532 | 2,279,094 | +155,197 | 0.13% | 8,048,950 |
| 2018-12-11 | 2018-12-07 | 3.532 | 2,123,897 | -8,212 | 0.12% | 7,500,849 |
| 2018-12-06 | 2018-12-04 | 3.532 | 2,132,109 | +411 | 0.12% | 7,529,851 |
| 2018-12-05 | 2018-12-03 | 3.544 | 2,131,698 | +3,285 | 0.12% | 7,554,360 |
| 2018-12-04 | 2018-11-30 | 3.556 | 2,128,413 | +1,642 | 0.12% | 7,568,638 |
| 2018-11-21 | 2018-11-19 | 3.471 | 2,126,771 | -2,464 | 0.12% | 7,381,499 |
| 2018-11-20 | 2018-11-16 | 3.495 | 2,129,235 | +2,464 | 0.12% | 7,441,911 |
| 2018-11-15 | 2018-11-13 | 3.483 | 2,126,771 | -16,423 | 0.12% | 7,407,399 |
| 2018-11-09 | 2018-11-07 | 3.495 | 2,143,194 | +41,057 | 0.12% | 7,490,700 |
| 2018-11-06 | 2018-11-02 | 3.471 | 2,102,137 | -19,707 | 0.12% | 7,296,001 |
| 2018-10-26 | 2018-10-24 | 3.373 | 2,121,844 | +34,488 | 0.12% | 7,157,679 |
| 2018-10-25 | 2018-10-23 | 3.386 | 2,087,356 | +16,423 | 0.12% | 7,066,760 |
| 2018-10-23 | 2018-10-19 | 3.410 | 2,070,933 | -11,496 | 0.12% | 7,061,599 |
| 2018-10-22 | 2018-10-18 | 3.386 | 2,082,429 | -16,423 | 0.12% | 7,050,079 |
| 2018-10-19 | 2018-10-16 | 3.373 | 2,098,852 | -411 | 0.12% | 7,080,119 |
| 2018-10-18 | 2018-10-15 | 3.386 | 2,099,263 | -254,555 | 0.12% | 7,107,071 |
| 2018-10-15 | 2018-10-11 | 3.373 | 2,353,818 | -14,781 | 0.14% | 7,940,204 |
| 2018-10-12 | 2018-10-10 | 3.471 | 2,368,599 | +8,211 | 0.14% | 8,220,825 |
| 2018-10-10 | 2018-10-08 | 3.483 | 2,360,388 | -8,211 | 0.14% | 8,221,072 |
| 2018-10-08 | 2018-10-04 | 3.519 | 2,368,599 | -41,057 | 0.14% | 8,336,205 |
| 2018-10-05 | 2018-10-03 | 3.556 | 2,409,656 | -1,232 | 0.14% | 8,568,739 |
| 2018-10-03 | 2018-09-28 | 3.519 | 2,410,888 | -31,204 | 0.14% | 8,485,040 |
| 2018-10-02 | 2018-09-27 | 3.495 | 2,442,092 | +821 | 0.14% | 8,535,381 |
| 2018-09-28 | 2018-09-26 | 3.495 | 2,441,271 | -16,422 | 0.14% | 8,532,512 |
| 2018-09-27 | 2018-09-24 | 3.483 | 2,457,693 | +7,800 | 0.14% | 8,559,978 |
| 2018-09-24 | 2018-09-20 | 3.459 | 2,449,893 | +16,423 | 0.14% | 8,473,141 |
| 2018-09-19 | 2018-09-17 | 3.483 | 2,433,470 | +8,212 | 0.14% | 8,475,611 |
| 2018-09-14 | 2018-09-12 | 3.446 | 2,425,258 | -13,549 | 0.14% | 8,358,404 |
| 2018-09-11 | 2018-09-07 | 3.580 | 2,438,807 | +8,211 | 0.14% | 8,731,800 |
| 2018-09-10 | 2018-09-06 | 3.605 | 2,430,596 | -16,423 | 0.14% | 8,761,601 |
| 2018-09-07 | 2018-09-05 | 3.864 | 2,447,019 | +14,371 | 0.14% | 9,454,675 |
| 2018-09-06 | 2018-09-04 | 3.864 | 2,432,648 | +26,841 | 0.14% | 9,399,149 |
| 2018-09-04 | 2018-08-31 | 3.876 | 2,405,807 | +5,580 | 0.14% | 9,325,622 |
| 2018-08-31 | 2018-08-29 | 3.864 | 2,400,227 | -82,106 | 0.14% | 9,273,882 |
| 2018-08-30 | 2018-08-28 | 3.876 | 2,482,333 | +7,971 | 0.15% | 9,622,259 |
| 2018-08-29 | 2018-08-27 | 3.864 | 2,474,362 | +399 | 0.15% | 9,560,321 |
| 2018-08-28 | 2018-08-24 | 3.851 | 2,473,963 | +7,971 | 0.15% | 9,527,745 |
| 2018-08-27 | 2018-08-23 | 3.851 | 2,465,992 | +2,392 | 0.15% | 9,497,047 |
| 2018-08-24 | 2018-08-22 | 3.889 | 2,463,600 | +5,580 | 0.15% | 9,580,549 |
| 2018-08-23 | 2018-08-21 | 3.876 | 2,458,020 | +39,858 | 0.15% | 9,528,015 |
| 2018-08-22 | 2018-08-20 | 3.876 | 2,418,162 | +797 | 0.14% | 9,373,513 |
| 2018-08-20 | 2018-08-16 | 3.851 | 2,417,365 | +15,943 | 0.14% | 9,309,774 |
| 2018-08-17 | 2018-08-15 | 3.876 | 2,401,422 | -7,972 | 0.14% | 9,308,624 |
| 2018-08-15 | 2018-08-13 | 3.889 | 2,409,394 | -398 | 0.14% | 9,369,751 |
| 2018-08-14 | 2018-08-10 | 3.914 | 2,409,792 | +13,153 | 0.14% | 9,431,759 |
| 2018-08-13 | 2018-08-09 | 3.989 | 2,396,639 | +81,708 | 0.14% | 9,560,669 |
| 2018-08-09 | 2018-08-07 | 4.027 | 2,314,931 | +15,146 | 0.14% | 9,321,839 |
| 2018-08-08 | 2018-08-06 | 4.027 | 2,299,785 | -399 | 0.14% | 9,260,849 |
| 2018-07-31 | 2018-07-27 | 4.014 | 2,300,184 | -4,783 | 0.14% | 9,233,601 |
| 2018-07-26 | 2018-07-24 | 4.027 | 2,304,967 | -7,971 | 0.14% | 9,281,716 |
| 2018-07-25 | 2018-07-23 | 3.989 | 2,312,938 | +16,341 | 0.14% | 9,226,769 |
| 2018-07-19 | 2018-07-17 | 3.989 | 2,296,597 | +9,566 | 0.14% | 9,161,581 |
| 2018-07-18 | 2018-07-16 | 4.002 | 2,287,031 | +23,915 | 0.14% | 9,152,111 |
| 2018-07-13 | 2018-07-11 | 3.964 | 2,263,116 | +15,943 | 0.14% | 8,971,239 |
| 2018-07-11 | 2018-07-09 | 3.989 | 2,247,173 | +30,292 | 0.13% | 8,964,419 |
| 2018-07-10 | 2018-07-06 | 3.977 | 2,216,881 | +7,971 | 0.13% | 8,815,768 |
| 2018-07-05 | 2018-07-03 | 4.027 | 2,208,910 | -3,986 | 0.13% | 8,894,910 |
| 2018-06-21 | 2018-06-19 | 4.090 | 2,212,896 | +7,175 | 0.13% | 9,049,761 |
| 2018-06-20 | 2018-06-15 | 4.115 | 2,205,721 | -4,783 | 0.13% | 9,075,759 |
| 2018-06-19 | 2018-06-14 | 4.127 | 2,210,504 | -2,392 | 0.13% | 9,123,169 |
| 2018-06-13 | 2018-06-11 | 4.115 | 2,212,896 | -7,971 | 0.13% | 9,105,281 |
| 2018-06-12 | 2018-06-08 | 4.140 | 2,220,867 | -7,972 | 0.13% | 9,193,799 |
| 2018-06-11 | 2018-06-07 | 4.127 | 2,228,839 | +15,943 | 0.13% | 9,198,841 |
| 2018-06-08 | 2018-06-06 | 4.102 | 2,212,896 | -17,537 | 0.13% | 9,077,521 |
| 2018-06-06 | 2018-06-04 | 4.102 | 2,230,433 | +15,943 | 0.13% | 9,149,460 |
| 2018-05-29 | 2018-05-25 | 4.102 | 2,214,490 | -399 | 0.13% | 9,084,060 |
| 2018-05-28 | 2018-05-24 | 4.102 | 2,214,889 | +39,858 | 0.13% | 9,085,697 |
| 2018-05-24 | 2018-05-21 | 4.102 | 2,175,031 | +23,915 | 0.13% | 8,922,195 |
| 2018-05-23 | 2018-05-18 | 4.102 | 2,151,116 | +15,943 | 0.13% | 8,824,094 |
| 2018-05-16 | 2018-05-14 | 4.102 | 2,135,173 | -13,552 | 0.13% | 8,758,694 |
| 2018-05-09 | 2018-05-07 | 4.090 | 2,148,725 | -1,993 | 0.13% | 8,787,331 |
| 2018-05-04 | 2018-05-02 | 4.102 | 2,150,718 | -3,986 | 0.13% | 8,822,461 |
| 2018-05-03 | 2018-04-30 | 4.127 | 2,154,704 | -1,992 | 0.13% | 8,892,872 |
| 2018-05-02 | 2018-04-27 | 4.102 | 2,156,696 | -31,488 | 0.13% | 8,846,983 |
| 2018-04-30 | 2018-04-26 | 4.090 | 2,188,184 | +39,858 | 0.13% | 8,948,700 |
| 2018-04-26 | 2018-04-24 | 4.115 | 2,148,326 | -3,587 | 0.13% | 8,839,599 |
| 2018-04-25 | 2018-04-23 | 4.422 | 2,151,913 | -33,481 | 0.13% | 9,515,019 |
| 2018-04-24 | 2018-04-20 | 4.396 | 2,185,394 | +48,001 | 0.13% | 9,606,386 |
| 2018-04-23 | 2018-04-19 | 4.409 | 2,137,393 | -3,856 | 0.13% | 9,423,102 |
| 2018-04-18 | 2018-04-16 | 4.383 | 2,141,249 | -11,568 | 0.13% | 9,384,572 |
| 2018-04-12 | 2018-04-10 | 4.383 | 2,152,817 | +15,424 | 0.13% | 9,435,272 |
| 2018-04-11 | 2018-04-09 | 4.396 | 2,137,393 | +1,157 | 0.13% | 9,395,387 |
| 2018-04-03 | 2018-03-28 | 4.344 | 2,136,236 | +43,188 | 0.13% | 9,279,501 |
| 2018-03-27 | 2018-03-23 | 4.370 | 2,093,048 | +6,941 | 0.13% | 9,146,179 |
| 2018-03-15 | 2018-03-13 | 4.383 | 2,086,107 | -386 | 0.13% | 9,142,898 |
| 2018-03-08 | 2018-03-06 | 4.396 | 2,086,493 | -49,357 | 0.13% | 9,171,645 |
| 2018-03-01 | 2018-02-27 | 4.383 | 2,135,850 | +11,568 | 0.13% | 9,360,909 |
| 2018-02-27 | 2018-02-23 | 4.396 | 2,124,282 | -8,869 | 0.13% | 9,337,755 |
| 2018-02-22 | 2018-02-20 | 4.357 | 2,133,151 | -2,699 | 0.13% | 9,293,760 |
| 2018-02-21 | 2018-02-15 | 4.396 | 2,135,850 | +1,542 | 0.13% | 9,388,604 |
| 2018-02-13 | 2018-02-09 | 4.240 | 2,134,308 | -32,005 | 0.13% | 9,049,726 |
| 2018-02-12 | 2018-02-08 | 4.331 | 2,166,313 | +10,412 | 0.13% | 9,382,061 |
| 2018-02-09 | 2018-02-07 | 4.331 | 2,155,901 | -22,365 | 0.13% | 9,336,968 |
| 2018-02-08 | 2018-02-06 | 4.448 | 2,178,266 | +77,506 | 0.14% | 9,688,033 |
| 2018-02-07 | 2018-02-05 | 4.590 | 2,100,760 | +27,377 | 0.13% | 9,642,958 |
| 2018-02-02 | 2018-01-31 | 4.629 | 2,073,383 | -81,362 | 0.13% | 9,597,947 |
| 2018-02-01 | 2018-01-30 | 4.642 | 2,154,745 | +92,545 | 0.13% | 10,002,522 |
| 2018-01-31 | 2018-01-29 | 4.629 | 2,062,200 | +70,565 | 0.13% | 9,546,179 |
| 2018-01-30 | 2018-01-26 | 4.668 | 1,991,635 | +83,676 | 0.12% | 9,297,000 |
| 2018-01-29 | 2018-01-25 | 4.681 | 1,907,959 | -3,085 | 0.12% | 8,931,139 |
| 2018-01-26 | 2018-01-24 | 4.655 | 1,911,044 | -6,170 | 0.12% | 8,896,020 |
| 2018-01-24 | 2018-01-22 | 4.668 | 1,917,214 | +771 | 0.12% | 8,949,601 |
| 2018-01-23 | 2018-01-19 | 4.668 | 1,916,443 | -1,542 | 0.12% | 8,946,002 |
| 2018-01-18 | 2018-01-16 | 4.642 | 1,917,985 | -15,424 | 0.12% | 8,903,460 |
| 2018-01-17 | 2018-01-15 | 4.616 | 1,933,409 | -50,128 | 0.12% | 8,924,920 |
| 2018-01-16 | 2018-01-12 | 4.642 | 1,983,537 | +385 | 0.12% | 9,207,759 |
| 2018-01-15 | 2018-01-11 | 4.616 | 1,983,152 | +7,327 | 0.12% | 9,154,541 |
| 2018-01-12 | 2018-01-10 | 4.603 | 1,975,825 | +21,593 | 0.12% | 9,095,099 |
| 2018-01-11 | 2018-01-09 | 4.538 | 1,954,232 | -10,025 | 0.12% | 8,869,002 |
| 2018-01-10 | 2018-01-08 | 4.525 | 1,964,257 | +1,928 | 0.12% | 8,889,029 |
| 2018-01-08 | 2018-01-04 | 4.525 | 1,962,329 | -124,164 | 0.12% | 8,880,304 |
| 2018-01-05 | 2018-01-03 | 4.499 | 2,086,493 | +30,462 | 0.13% | 9,388,085 |
| 2018-01-04 | 2018-01-02 | 4.461 | 2,056,031 | -33,161 | 0.13% | 9,171,042 |
| 2018-01-02 | 2017-12-28 | 4.409 | 2,089,192 | -23,136 | 0.13% | 9,210,599 |
| 2017-12-28 | 2017-12-22 | 4.409 | 2,112,328 | +27,763 | 0.13% | 9,312,598 |
| 2017-12-21 | 2017-12-19 | 4.435 | 2,084,565 | +2,314 | 0.13% | 9,244,260 |
| 2017-12-19 | 2017-12-15 | 4.422 | 2,082,251 | -63,239 | 0.13% | 9,206,998 |
| 2017-12-18 | 2017-12-14 | 4.383 | 2,145,490 | +15,424 | 0.13% | 9,403,159 |
| 2017-12-15 | 2017-12-13 | 4.396 | 2,130,066 | +43,573 | 0.13% | 9,363,180 |
| 2017-12-14 | 2017-12-12 | 4.396 | 2,086,493 | +42,031 | 0.13% | 9,171,645 |
| 2017-12-13 | 2017-12-11 | 4.422 | 2,044,462 | -7,712 | 0.13% | 9,039,908 |
| 2017-12-08 | 2017-12-06 | 4.383 | 2,052,174 | -15,425 | 0.13% | 8,994,178 |
| 2017-12-07 | 2017-12-05 | 4.396 | 2,067,599 | +15,425 | 0.13% | 9,088,592 |
| 2017-12-06 | 2017-12-04 | 4.422 | 2,052,174 | +31,619 | 0.13% | 9,074,008 |
| 2017-12-05 | 2017-12-01 | 4.435 | 2,020,555 | -38,560 | 0.13% | 8,960,400 |
| 2017-12-04 | 2017-11-30 | 4.474 | 2,059,115 | +3,084 | 0.13% | 9,211,499 |
| 2017-12-01 | 2017-11-29 | 4.448 | 2,056,031 | +23,137 | 0.13% | 9,144,382 |
| 2017-11-30 | 2017-11-28 | 4.422 | 2,032,894 | +11,568 | 0.13% | 8,988,758 |
| 2017-11-29 | 2017-11-27 | 4.422 | 2,021,326 | +27,763 | 0.13% | 8,937,609 |
| 2017-11-28 | 2017-11-24 | 4.461 | 1,993,563 | -386 | 0.12% | 8,892,400 |
| 2017-11-27 | 2017-11-23 | 4.435 | 1,993,949 | +77,121 | 0.12% | 8,842,412 |
| 2017-11-24 | 2017-11-22 | 4.486 | 1,916,828 | -61,696 | 0.12% | 8,599,829 |
| 2017-11-23 | 2017-11-21 | 4.474 | 1,978,524 | +7,712 | 0.12% | 8,850,973 |
| 2017-11-22 | 2017-11-20 | 4.448 | 1,970,812 | -2,314 | 0.12% | 8,765,363 |
| 2017-11-21 | 2017-11-17 | 4.474 | 1,973,126 | -25,450 | 0.12% | 8,826,825 |
| 2017-11-20 | 2017-11-16 | 4.409 | 1,998,576 | +43,188 | 0.12% | 8,811,101 |
| 2017-11-17 | 2017-11-15 | 4.396 | 1,955,388 | -3,085 | 0.12% | 8,595,343 |
| 2017-11-15 | 2017-11-13 | 4.396 | 1,958,473 | -7,712 | 0.12% | 8,608,904 |
| 2017-11-14 | 2017-11-10 | 4.409 | 1,966,185 | -15,424 | 0.12% | 8,668,299 |
| 2017-11-13 | 2017-11-09 | 4.383 | 1,981,609 | +38,560 | 0.12% | 8,684,909 |
| 2017-11-06 | 2017-11-02 | 4.383 | 1,943,049 | -771 | 0.12% | 8,515,910 |
| 2017-11-01 | 2017-10-30 | 4.357 | 1,943,820 | -44,345 | 0.12% | 8,468,879 |
| 2017-10-30 | 2017-10-26 | 4.357 | 1,988,165 | +15,425 | 0.12% | 8,662,082 |
| 2017-10-26 | 2017-10-24 | 4.370 | 1,972,740 | -6,170 | 0.12% | 8,620,458 |
| 2017-10-25 | 2017-10-23 | 4.370 | 1,978,910 | -46,658 | 0.12% | 8,647,420 |
| 2017-10-23 | 2017-10-19 | 4.344 | 2,025,568 | -6,170 | 0.13% | 8,798,775 |
| 2017-10-20 | 2017-10-18 | 4.357 | 2,031,738 | +21,209 | 0.13% | 8,851,922 |
| 2017-10-19 | 2017-10-17 | 4.357 | 2,010,529 | +69,408 | 0.12% | 8,759,518 |
| 2017-10-18 | 2017-10-16 | 4.357 | 1,941,121 | -7,712 | 0.12% | 8,457,120 |
| 2017-10-17 | 2017-10-13 | 4.357 | 1,948,833 | +23,136 | 0.12% | 8,490,720 |
| 2017-10-16 | 2017-10-12 | 4.344 | 1,925,697 | -31,234 | 0.12% | 8,364,950 |
| 2017-10-13 | 2017-10-11 | 4.357 | 1,956,931 | +30,077 | 0.12% | 8,526,001 |
| 2017-10-12 | 2017-10-10 | 4.383 | 1,926,854 | -11,568 | 0.12% | 8,444,931 |
| 2017-10-11 | 2017-10-09 | 4.383 | 1,938,422 | -26,992 | 0.12% | 8,495,631 |
| 2017-10-10 | 2017-10-06 | 4.357 | 1,965,414 | +7,712 | 0.12% | 8,562,960 |
| 2017-10-09 | 2017-10-04 | 4.318 | 1,957,702 | -771 | 0.12% | 8,453,205 |
| 2017-10-04 | 2017-09-29 | 4.305 | 1,958,473 | -7,327 | 0.12% | 8,431,139 |
| 2017-10-03 | 2017-09-28 | 4.318 | 1,965,800 | -36,632 | 0.12% | 8,488,172 |
| 2017-09-29 | 2017-09-27 | 4.344 | 2,002,432 | +7,712 | 0.12% | 8,698,276 |
| 2017-09-27 | 2017-09-25 | 4.279 | 1,994,720 | +7,712 | 0.12% | 8,535,451 |
| 2017-09-26 | 2017-09-22 | 4.331 | 1,987,008 | +30,848 | 0.12% | 8,605,511 |
| 2017-09-21 | 2017-09-19 | 4.331 | 1,956,160 | -16,580 | 0.12% | 8,471,912 |
| 2017-09-20 | 2017-09-18 | 4.331 | 1,972,740 | -33,933 | 0.12% | 8,543,718 |
| 2017-09-19 | 2017-09-15 | 4.266 | 2,006,673 | -11,568 | 0.12% | 8,560,578 |
| 2017-09-18 | 2017-09-14 | 4.279 | 2,018,241 | -386 | 0.13% | 8,636,098 |
| 2017-09-15 | 2017-09-13 | 4.318 | 2,018,627 | +2,699 | 0.13% | 8,716,275 |
| 2017-09-14 | 2017-09-12 | 4.318 | 2,015,928 | -23,136 | 0.13% | 8,704,621 |
| 2017-09-11 | 2017-09-07 | 4.344 | 2,039,064 | -75,192 | 0.13% | 8,857,400 |
| 2017-09-08 | 2017-09-06 | 4.624 | 2,114,256 | -9,640 | 0.13% | 9,776,626 |
| 2017-09-07 | 2017-09-05 | 4.624 | 2,123,896 | +63,225 | 0.13% | 9,821,203 |
| 2017-09-06 | 2017-09-04 | 4.638 | 2,060,671 | +2,619 | 0.13% | 9,556,382 |
| 2017-09-05 | 2017-09-01 | 4.651 | 2,058,052 | -15,713 | 0.13% | 9,571,741 |
| 2017-09-01 | 2017-08-30 | 4.611 | 2,073,765 | -25,440 | 0.13% | 9,561,675 |
| 2017-08-31 | 2017-08-29 | 4.611 | 2,099,205 | -32,175 | 0.13% | 9,678,973 |
| 2017-08-30 | 2017-08-28 | 4.597 | 2,131,380 | +37,412 | 0.14% | 9,798,840 |
| 2017-08-29 | 2017-08-25 | 4.597 | 2,093,968 | -52,377 | 0.13% | 9,626,842 |
| 2017-08-25 | 2017-08-22 | 4.584 | 2,146,345 | -37,412 | 0.14% | 9,838,956 |
| 2017-08-24 | 2017-08-21 | 4.557 | 2,183,757 | +37,038 | 0.14% | 9,952,084 |
| 2017-08-22 | 2017-08-18 | 4.557 | 2,146,719 | -14,965 | 0.14% | 9,783,290 |
| 2017-08-21 | 2017-08-17 | 4.584 | 2,161,684 | +6,360 | 0.14% | 9,909,270 |
| 2017-08-18 | 2017-08-16 | 4.544 | 2,155,324 | +21,699 | 0.14% | 9,793,701 |
| 2017-08-17 | 2017-08-15 | 4.571 | 2,133,625 | +18,332 | 0.14% | 9,752,131 |
| 2017-08-16 | 2017-08-14 | 4.531 | 2,115,293 | +14,965 | 0.14% | 9,583,532 |
| 2017-08-15 | 2017-08-11 | 4.464 | 2,100,328 | +23,944 | 0.14% | 9,375,381 |
| 2017-08-14 | 2017-08-10 | 4.464 | 2,076,384 | -19,454 | 0.13% | 9,268,501 |
| 2017-08-11 | 2017-08-09 | 4.544 | 2,095,838 | -9,727 | 0.13% | 9,523,399 |
| 2017-08-09 | 2017-08-07 | 4.785 | 2,105,565 | +15,339 | 0.14% | 10,074,118 |
| 2017-08-08 | 2017-08-04 | 4.798 | 2,090,226 | -32,549 | 0.13% | 10,028,663 |
| 2017-08-07 | 2017-08-03 | 4.771 | 2,122,775 | -1,871 | 0.14% | 10,128,089 |
| 2017-08-04 | 2017-08-02 | 4.758 | 2,124,646 | -37,038 | 0.14% | 10,108,621 |
| 2017-08-03 | 2017-08-01 | 4.771 | 2,161,684 | -47,514 | 0.14% | 10,313,730 |
| 2017-08-02 | 2017-07-31 | 4.785 | 2,209,198 | -19,828 | 0.14% | 10,569,952 |
| 2017-07-31 | 2017-07-27 | 4.744 | 2,229,026 | -7,483 | 0.14% | 10,575,450 |
| 2017-07-28 | 2017-07-26 | 4.718 | 2,236,509 | -19,454 | 0.14% | 10,551,172 |
| 2017-07-27 | 2017-07-25 | 4.704 | 2,255,963 | +36,664 | 0.15% | 10,612,800 |
| 2017-07-25 | 2017-07-21 | 4.704 | 2,219,299 | -9,353 | 0.14% | 10,440,320 |
| 2017-07-24 | 2017-07-20 | 4.584 | 2,228,652 | +83,804 | 0.14% | 10,216,255 |
| 2017-07-21 | 2017-07-19 | 4.624 | 2,144,848 | +4,489 | 0.14% | 9,918,088 |
| 2017-07-20 | 2017-07-18 | 4.691 | 2,140,359 | +93,531 | 0.14% | 10,040,355 |
| 2017-07-19 | 2017-07-17 | 4.477 | 2,046,828 | +14,217 | 0.13% | 9,163,925 |
| 2017-07-18 | 2017-07-14 | 4.424 | 2,032,611 | -44,895 | 0.13% | 8,991,613 |
| 2017-07-17 | 2017-07-13 | 4.437 | 2,077,506 | -3,367 | 0.13% | 9,217,979 |
| 2017-07-14 | 2017-07-12 | 4.410 | 2,080,873 | +37,038 | 0.13% | 9,177,299 |
| 2017-07-13 | 2017-07-11 | 4.410 | 2,043,835 | -13,094 | 0.13% | 9,013,950 |
| 2017-07-12 | 2017-07-10 | 4.397 | 2,056,929 | +25,440 | 0.13% | 9,044,208 |
| 2017-07-11 | 2017-07-07 | 4.397 | 2,031,489 | -7,483 | 0.13% | 8,932,350 |
| 2017-07-10 | 2017-07-06 | 4.410 | 2,038,972 | +22,448 | 0.13% | 8,992,502 |
| 2017-07-07 | 2017-07-05 | 4.397 | 2,016,524 | -35,168 | 0.13% | 8,866,549 |
| 2017-07-05 | 2017-07-03 | 4.384 | 2,051,692 | +44,521 | 0.13% | 8,993,761 |
| 2017-07-03 | 2017-06-29 | 4.424 | 2,007,171 | +29,930 | 0.13% | 8,879,075 |
| 2017-06-29 | 2017-06-27 | 4.424 | 1,977,241 | +7,482 | 0.13% | 8,746,674 |
| 2017-06-28 | 2017-06-26 | 4.424 | 1,969,759 | -748 | 0.13% | 8,713,576 |
| 2017-06-27 | 2017-06-23 | 4.410 | 1,970,507 | -14,965 | 0.13% | 8,690,550 |
| 2017-06-22 | 2017-06-20 | 4.410 | 1,985,472 | -3,741 | 0.13% | 8,756,550 |
| 2017-06-20 | 2017-06-16 | 4.424 | 1,989,213 | -14,965 | 0.13% | 8,799,634 |
| 2017-06-19 | 2017-06-15 | 4.424 | 2,004,178 | -22,447 | 0.13% | 8,865,835 |
| 2017-06-15 | 2017-06-13 | 4.384 | 2,026,625 | -14,965 | 0.13% | 8,883,878 |
| 2017-06-13 | 2017-06-09 | 4.384 | 2,041,590 | +7,482 | 0.13% | 8,949,478 |
| 2017-06-12 | 2017-06-08 | 4.424 | 2,034,108 | +748 | 0.13% | 8,998,235 |
| 2017-06-09 | 2017-06-07 | 4.397 | 2,033,360 | +8,231 | 0.13% | 8,940,576 |
| 2017-06-08 | 2017-06-06 | 4.384 | 2,025,129 | -76,321 | 0.13% | 8,877,320 |
| 2017-06-07 | 2017-06-05 | 4.343 | 2,101,450 | +748 | 0.14% | 9,127,625 |
| 2017-06-02 | 2017-05-31 | 4.343 | 2,100,702 | -4,115 | 0.14% | 9,124,376 |
| 2017-06-01 | 2017-05-29 | 4.370 | 2,104,817 | +14,965 | 0.14% | 9,198,509 |
| 2017-05-31 | 2017-05-26 | 4.357 | 2,089,852 | +12,720 | 0.13% | 9,105,179 |
| 2017-05-29 | 2017-05-25 | 4.317 | 2,077,132 | +12,720 | 0.13% | 8,966,480 |
| 2017-05-25 | 2017-05-23 | 4.303 | 2,064,412 | +5,986 | 0.13% | 8,883,980 |
| 2017-05-24 | 2017-05-22 | 4.317 | 2,058,426 | -2,245 | 0.13% | 8,885,730 |
| 2017-05-23 | 2017-05-19 | 4.317 | 2,060,671 | -40,031 | 0.13% | 8,895,421 |
| 2017-05-22 | 2017-05-18 | 4.277 | 2,100,702 | +34,794 | 0.14% | 8,984,001 |
| 2017-05-17 | 2017-05-15 | 4.303 | 2,065,908 | +73,702 | 0.13% | 8,890,418 |
| 2017-05-16 | 2017-05-12 | 4.317 | 1,992,206 | -38,161 | 0.13% | 8,599,875 |
| 2017-05-11 | 2017-05-09 | 4.263 | 2,030,367 | -1,122 | 0.13% | 8,656,066 |
| 2017-05-10 | 2017-05-08 | 4.263 | 2,031,489 | +18,706 | 0.13% | 8,660,850 |
| 2017-05-09 | 2017-05-05 | 4.250 | 2,012,783 | -65,471 | 0.13% | 8,554,200 |
| 2017-05-08 | 2017-05-04 | 4.250 | 2,078,254 | -7,483 | 0.13% | 8,832,448 |
| 2017-05-05 | 2017-05-02 | 4.277 | 2,085,737 | -65,097 | 0.13% | 8,920,000 |
| 2017-05-04 | 2017-04-28 | 4.303 | 2,150,834 | +29,181 | 0.14% | 9,255,888 |
| 2017-05-02 | 2017-04-27 | 4.683 | 2,121,653 | +25,441 | 0.14% | 9,935,340 |
| 2017-04-28 | 2017-04-26 | 4.697 | 2,096,212 | +86,094 | 0.13% | 9,845,419 |
| 2017-04-26 | 2017-04-24 | 4.655 | 2,010,118 | +7,175 | 0.13% | 9,357,010 |
| 2017-04-21 | 2017-04-19 | 4.613 | 2,002,943 | +718 | 0.13% | 9,239,866 |
| 2017-04-20 | 2017-04-18 | 4.655 | 2,002,225 | -19,373 | 0.13% | 9,320,269 |
| 2017-04-13 | 2017-04-11 | 4.641 | 2,021,598 | -31,571 | 0.14% | 9,382,274 |
| 2017-04-10 | 2017-04-06 | 4.627 | 2,053,169 | +12,198 | 0.14% | 9,500,181 |
| 2017-04-07 | 2017-04-05 | 4.599 | 2,040,971 | +21,525 | 0.14% | 9,386,850 |
| 2017-04-05 | 2017-03-31 | 4.571 | 2,019,446 | -113,008 | 0.14% | 9,231,562 |
| 2017-04-03 | 2017-03-30 | 4.557 | 2,132,454 | -51,661 | 0.14% | 9,718,439 |
| 2017-03-31 | 2017-03-29 | 4.571 | 2,184,115 | -8,969 | 0.15% | 9,984,319 |
| 2017-03-30 | 2017-03-28 | 4.585 | 2,193,084 | -14,351 | 0.15% | 10,055,884 |
| 2017-03-29 | 2017-03-27 | 4.585 | 2,207,435 | -178,302 | 0.15% | 10,121,687 |
| 2017-03-28 | 2017-03-24 | 4.557 | 2,385,737 | +26,548 | 0.16% | 10,872,750 |
| 2017-03-21 | 2017-03-17 | 4.543 | 2,359,189 | -21,525 | 0.16% | 10,718,880 |
| 2017-03-20 | 2017-03-16 | 4.543 | 2,380,714 | -20,091 | 0.16% | 10,816,678 |
| 2017-03-17 | 2017-03-15 | 4.446 | 2,400,805 | +13,633 | 0.16% | 10,673,741 |
| 2017-03-16 | 2017-03-14 | 4.432 | 2,387,172 | +7,175 | 0.16% | 10,579,860 |
| 2017-03-15 | 2017-03-13 | 4.446 | 2,379,997 | +4,305 | 0.16% | 10,581,231 |
| 2017-03-14 | 2017-03-10 | 4.432 | 2,375,692 | +10,763 | 0.16% | 10,528,981 |
| 2017-03-13 | 2017-03-09 | 4.432 | 2,364,929 | +14,350 | 0.16% | 10,481,280 |
| 2017-03-10 | 2017-03-08 | 4.460 | 2,350,579 | +27,266 | 0.16% | 10,483,201 |
| 2017-03-09 | 2017-03-07 | 4.474 | 2,323,313 | +15,068 | 0.16% | 10,393,979 |
| 2017-03-08 | 2017-03-06 | 4.474 | 2,308,245 | +2,870 | 0.15% | 10,326,568 |
| 2017-03-07 | 2017-03-03 | 4.516 | 2,305,375 | +71,751 | 0.15% | 10,410,119 |
| 2017-03-06 | 2017-03-02 | 4.530 | 2,233,624 | +2,511 | 0.15% | 10,117,251 |
| 2017-03-03 | 2017-03-01 | 4.571 | 2,231,113 | +78,927 | 0.15% | 10,199,162 |
| 2017-03-02 | 2017-02-28 | 4.599 | 2,152,186 | +1,435 | 0.14% | 9,898,351 |
| 2017-03-01 | 2017-02-27 | 4.585 | 2,150,751 | +7,175 | 0.14% | 9,861,776 |
| 2017-02-28 | 2017-02-24 | 4.613 | 2,143,576 | +78,927 | 0.14% | 9,888,626 |
| 2017-02-27 | 2017-02-23 | 4.599 | 2,064,649 | -14,350 | 0.14% | 9,495,750 |
| 2017-02-24 | 2017-02-22 | 4.585 | 2,078,999 | +25,830 | 0.14% | 9,532,773 |
| 2017-02-23 | 2017-02-21 | 4.571 | 2,053,169 | +13,992 | 0.14% | 9,385,721 |
| 2017-02-22 | 2017-02-20 | 4.599 | 2,039,177 | +7,175 | 0.14% | 9,378,599 |
| 2017-02-21 | 2017-02-17 | 4.613 | 2,032,002 | +11,480 | 0.14% | 9,373,919 |
| 2017-02-20 | 2017-02-16 | 4.669 | 2,020,522 | +16,144 | 0.14% | 9,433,601 |
| 2017-02-17 | 2017-02-15 | 4.683 | 2,004,378 | +9,328 | 0.14% | 9,386,161 |
| 2017-02-15 | 2017-02-13 | 4.683 | 1,995,050 | -17,938 | 0.13% | 9,342,479 |
| 2017-02-14 | 2017-02-10 | 4.683 | 2,012,988 | +14,350 | 0.14% | 9,426,480 |
| 2017-02-13 | 2017-02-09 | 4.683 | 1,998,638 | +2,153 | 0.13% | 9,359,281 |
| 2017-02-10 | 2017-02-08 | 4.599 | 1,996,485 | +7,893 | 0.13% | 9,182,249 |
| 2017-02-09 | 2017-02-07 | 4.641 | 1,988,592 | +2,511 | 0.13% | 9,229,093 |
| 2017-02-07 | 2017-02-03 | 4.557 | 1,986,081 | -7,175 | 0.13% | 9,051,359 |
| 2017-02-06 | 2017-02-02 | 4.543 | 1,993,256 | +7,175 | 0.13% | 9,056,279 |
| 2017-02-02 | 2017-01-27 | 4.474 | 1,986,081 | +21,525 | 0.13% | 8,885,279 |
| 2017-01-26 | 2017-01-24 | 4.502 | 1,964,556 | -358 | 0.13% | 8,843,741 |
| 2017-01-20 | 2017-01-18 | 4.446 | 1,964,914 | -7,176 | 0.13% | 8,735,813 |
| 2017-01-19 | 2017-01-17 | 4.418 | 1,972,090 | -3,587 | 0.13% | 8,712,747 |
| 2017-01-18 | 2017-01-16 | 4.432 | 1,975,677 | -18,656 | 0.13% | 8,756,129 |
| 2017-01-12 | 2017-01-10 | 4.474 | 1,994,333 | -14,350 | 0.13% | 8,922,197 |
| 2017-01-11 | 2017-01-09 | 4.474 | 2,008,683 | +14,350 | 0.14% | 8,986,395 |
| 2017-01-10 | 2017-01-06 | 4.488 | 1,994,333 | +25,113 | 0.13% | 8,949,992 |
| 2017-01-09 | 2017-01-05 | 4.446 | 1,969,220 | +28,701 | 0.13% | 8,754,957 |
| 2017-01-06 | 2017-01-04 | 4.404 | 1,940,519 | +3,588 | 0.13% | 8,546,220 |
| 2017-01-04 | 2016-12-30 | 4.362 | 1,936,931 | -7,893 | 0.13% | 8,449,433 |
| 2017-01-03 | 2016-12-29 | 4.376 | 1,944,824 | +18,655 | 0.13% | 8,510,970 |
| 2016-12-23 | 2016-12-21 | 4.307 | 1,926,169 | -14,350 | 0.13% | 8,295,106 |
| 2016-12-22 | 2016-12-20 | 4.307 | 1,940,519 | -3,229 | 0.13% | 8,356,905 |
| 2016-12-19 | 2016-12-15 | 4.293 | 1,943,748 | +142,786 | 0.13% | 8,343,721 |
| 2016-12-08 | 2016-12-06 | 4.320 | 1,800,962 | -7,893 | 0.12% | 7,780,999 |
| 2016-12-07 | 2016-12-05 | 4.307 | 1,808,855 | -359 | 0.12% | 7,789,890 |
| 2016-12-02 | 2016-11-30 | 4.307 | 1,809,214 | -51,661 | 0.12% | 7,791,436 |
| 2016-11-24 | 2016-11-22 | 4.320 | 1,860,875 | -15,785 | 0.13% | 8,039,851 |
| 2016-11-23 | 2016-11-21 | 4.307 | 1,876,660 | +15,785 | 0.13% | 8,081,894 |
| 2016-11-21 | 2016-11-17 | 4.320 | 1,860,875 | -1,435 | 0.13% | 8,039,851 |
| 2016-11-18 | 2016-11-16 | 4.293 | 1,862,310 | +7,175 | 0.13% | 7,994,141 |
| 2016-11-16 | 2016-11-14 | 4.293 | 1,855,135 | -64,576 | 0.13% | 7,963,341 |
| 2016-11-11 | 2016-11-09 | 4.279 | 1,919,711 | -7,175 | 0.13% | 8,213,785 |
| 2016-11-07 | 2016-11-03 | 4.320 | 1,926,886 | -21,526 | 0.13% | 8,325,049 |
| 2016-11-03 | 2016-11-01 | 4.307 | 1,948,412 | -1,793 | 0.13% | 8,390,897 |
| 2016-11-01 | 2016-10-28 | 4.348 | 1,950,205 | -10,763 | 0.13% | 8,480,158 |
| 2016-10-25 | 2016-10-20 | 4.334 | 1,960,968 | +8,251 | 0.13% | 8,499,629 |
| 2016-10-24 | 2016-10-19 | 4.293 | 1,952,717 | -17,938 | 0.13% | 8,382,221 |
| 2016-10-20 | 2016-10-18 | 4.279 | 1,970,655 | -8,251 | 0.13% | 8,431,757 |
| 2016-10-17 | 2016-10-13 | 4.307 | 1,978,906 | -14,350 | 0.13% | 8,522,220 |
| 2016-10-12 | 2016-10-07 | 4.334 | 1,993,256 | +7,175 | 0.13% | 8,639,579 |
| 2016-10-11 | 2016-10-06 | 4.362 | 1,986,081 | +77,491 | 0.13% | 8,663,839 |
| 2016-10-06 | 2016-10-04 | 4.307 | 1,908,590 | -7,892 | 0.13% | 8,219,402 |
| 2016-09-29 | 2016-09-27 | 4.307 | 1,916,482 | -3,588 | 0.13% | 8,253,389 |
| 2016-09-28 | 2016-09-26 | 4.293 | 1,920,070 | -122,695 | 0.13% | 8,242,081 |
| 2016-09-27 | 2016-09-23 | 4.307 | 2,042,765 | -5,022 | 0.14% | 8,797,231 |
| 2016-09-23 | 2016-09-21 | 4.307 | 2,047,787 | +4,305 | 0.14% | 8,818,858 |
| 2016-09-22 | 2016-09-20 | 4.320 | 2,043,482 | -7,176 | 0.14% | 8,828,798 |
| 2016-09-15 | 2016-09-13 | 4.293 | 2,050,658 | -18,655 | 0.14% | 8,802,642 |
| 2016-09-14 | 2016-09-12 | 4.307 | 2,069,313 | -12,198 | 0.14% | 8,911,560 |
| 2016-09-13 | 2016-09-09 | 4.376 | 2,081,511 | -7,175 | 0.14% | 9,109,142 |
| 2016-09-12 | 2016-09-08 | 4.376 | 2,088,686 | -7,175 | 0.14% | 9,140,541 |
| 2016-09-09 | 2016-09-07 | 4.685 | 2,095,861 | +48,074 | 0.14% | 9,818,601 |
| 2016-09-08 | 2016-09-06 | 4.714 | 2,047,787 | +35,909 | 0.14% | 9,652,604 |
| 2016-09-07 | 2016-09-05 | 4.627 | 2,011,878 | +11,757 | 0.14% | 9,308,801 |
| 2016-09-06 | 2016-09-02 | 4.569 | 2,000,121 | +15,907 | 0.14% | 9,138,722 |
| 2016-09-05 | 2016-09-01 | 4.584 | 1,984,214 | -5,187 | 0.14% | 9,094,732 |
| 2016-09-02 | 2016-08-31 | 4.569 | 1,989,401 | -26,281 | 0.14% | 9,089,741 |
| 2016-09-01 | 2016-08-30 | 4.526 | 2,015,682 | -16,598 | 0.14% | 9,122,387 |
| 2016-08-31 | 2016-08-29 | 4.555 | 2,032,280 | +34,580 | 0.14% | 9,256,274 |
| 2016-08-30 | 2016-08-26 | 4.569 | 1,997,700 | +53,599 | 0.14% | 9,127,660 |
| 2016-08-29 | 2016-08-25 | 4.453 | 1,944,101 | +96,479 | 0.14% | 8,657,882 |
| 2016-08-26 | 2016-08-24 | 4.381 | 1,847,622 | +6,916 | 0.13% | 8,094,646 |
| 2016-08-25 | 2016-08-23 | 4.352 | 1,840,706 | -17,636 | 0.13% | 8,011,116 |
| 2016-08-24 | 2016-08-22 | 4.338 | 1,858,342 | -11,065 | 0.13% | 8,061,002 |
| 2016-08-22 | 2016-08-18 | 4.280 | 1,869,407 | +25,589 | 0.13% | 8,000,879 |
| 2016-08-19 | 2016-08-17 | 4.294 | 1,843,818 | +9,683 | 0.13% | 7,918,020 |
| 2016-08-18 | 2016-08-16 | 4.309 | 1,834,135 | +53,599 | 0.13% | 7,902,958 |
| 2016-08-17 | 2016-08-15 | 4.265 | 1,780,536 | -42,188 | 0.13% | 7,594,775 |
| 2016-08-16 | 2016-08-12 | 4.121 | 1,822,724 | +4,150 | 0.13% | 7,511,175 |
| 2016-08-15 | 2016-08-11 | 4.135 | 1,818,574 | +21,439 | 0.13% | 7,520,369 |
| 2016-08-12 | 2016-08-10 | 4.092 | 1,797,135 | -1,383 | 0.13% | 7,353,757 |
| 2016-08-11 | 2016-08-09 | 4.135 | 1,798,518 | +40,113 | 0.13% | 7,437,431 |
| 2016-08-10 | 2016-08-08 | 4.150 | 1,758,405 | -64,319 | 0.12% | 7,296,976 |
| 2016-08-09 | 2016-08-05 | 4.150 | 1,822,724 | +15,907 | 0.13% | 7,563,885 |
| 2016-08-08 | 2016-08-04 | 4.150 | 1,806,817 | -16,253 | 0.13% | 7,497,875 |
| 2016-08-05 | 2016-08-03 | 4.077 | 1,823,070 | +12,449 | 0.13% | 7,433,521 |
| 2016-08-04 | 2016-08-01 | 4.005 | 1,810,621 | +40,113 | 0.13% | 7,251,860 |
| 2016-08-03 | 2016-07-29 | 3.890 | 1,770,508 | -23,514 | 0.12% | 6,886,401 |
| 2016-08-01 | 2016-07-28 | 3.890 | 1,794,022 | +27,664 | 0.13% | 6,977,859 |
| 2016-07-29 | 2016-07-27 | 3.947 | 1,766,358 | +74,002 | 0.12% | 6,972,419 |
| 2016-07-28 | 2016-07-26 | 3.991 | 1,692,356 | +37,346 | 0.12% | 6,753,718 |
| 2016-07-26 | 2016-07-22 | 4.005 | 1,655,010 | +6,916 | 0.12% | 6,628,611 |
| 2016-07-25 | 2016-07-21 | 3.991 | 1,648,094 | +6,916 | 0.12% | 6,577,081 |
| 2016-07-22 | 2016-07-20 | 4.135 | 1,641,178 | +1,038 | 0.12% | 6,786,781 |
| 2016-07-20 | 2016-07-18 | 3.976 | 1,640,140 | +48,412 | 0.12% | 6,521,624 |
| 2016-07-18 | 2016-07-14 | 3.991 | 1,591,728 | +2,421 | 0.11% | 6,352,140 |
| 2016-07-13 | 2016-07-11 | 3.947 | 1,589,307 | +6,916 | 0.11% | 6,273,538 |
| 2016-07-11 | 2016-07-07 | 3.947 | 1,582,391 | +28,701 | 0.11% | 6,246,239 |
| 2016-07-08 | 2016-07-06 | 3.976 | 1,553,690 | +3,458 | 0.11% | 6,177,876 |
| 2016-07-07 | 2016-07-05 | 3.962 | 1,550,232 | +2,767 | 0.11% | 6,141,711 |
| 2016-07-06 | 2016-07-04 | 4.005 | 1,547,465 | +13,140 | 0.11% | 6,197,874 |
| 2016-07-05 | 2016-06-30 | 3.947 | 1,534,325 | -6,916 | 0.11% | 6,056,506 |
| 2016-07-04 | 2016-06-29 | 3.962 | 1,541,241 | +13,832 | 0.11% | 6,106,090 |
| 2016-06-29 | 2016-06-27 | 3.933 | 1,527,409 | -7,262 | 0.11% | 6,007,121 |
| 2016-06-28 | 2016-06-24 | 3.904 | 1,534,671 | -17,290 | 0.11% | 5,991,301 |
| 2016-06-27 | 2016-06-23 | 3.947 | 1,551,961 | -3,458 | 0.11% | 6,126,121 |
| 2016-06-23 | 2016-06-21 | 3.918 | 1,555,419 | +1,383 | 0.11% | 6,094,791 |
| 2016-06-16 | 2016-06-14 | 3.861 | 1,554,036 | +692 | 0.11% | 5,999,492 |
| 2016-06-15 | 2016-06-13 | 3.846 | 1,553,344 | -13,140 | 0.11% | 5,974,360 |
| 2016-06-14 | 2016-06-10 | 3.918 | 1,566,484 | +5,878 | 0.11% | 6,138,148 |
| 2016-06-07 | 2016-06-03 | 3.846 | 1,560,606 | +17,290 | 0.11% | 6,002,291 |
| 2016-06-02 | 2016-05-31 | 3.730 | 1,543,316 | +3,804 | 0.11% | 5,757,271 |
| 2016-06-01 | 2016-05-30 | 3.730 | 1,539,512 | -20,748 | 0.11% | 5,743,080 |
| 2016-05-31 | 2016-05-27 | 3.759 | 1,560,260 | -692 | 0.11% | 5,865,600 |
| 2016-05-27 | 2016-05-25 | 3.745 | 1,560,952 | -27,664 | 0.11% | 5,845,631 |
| 2016-05-24 | 2016-05-20 | 3.745 | 1,588,616 | -20,748 | 0.11% | 5,949,231 |
| 2016-05-17 | 2016-05-13 | 3.673 | 1,609,364 | +6,916 | 0.11% | 5,910,580 |
| 2016-05-05 | 2016-05-03 | 3.759 | 1,602,448 | -2,766 | 0.11% | 6,024,200 |
| 2016-05-04 | 2016-04-29 | 3.745 | 1,605,214 | +38,730 | 0.11% | 6,011,389 |
| 2016-05-03 | 2016-04-28 | 3.730 | 1,566,484 | +9,682 | 0.11% | 5,843,698 |
| 2016-04-29 | 2016-04-27 | 3.745 | 1,556,802 | -26,627 | 0.11% | 5,830,090 |
| 2016-04-27 | 2016-04-25 | 4.158 | 1,583,429 | +32,506 | 0.11% | 6,583,168 |
| 2016-04-26 | 2016-04-22 | 4.127 | 1,550,923 | +59,837 | 0.11% | 6,400,958 |
| 2016-04-25 | 2016-04-21 | 4.112 | 1,491,086 | +9,226 | 0.11% | 6,131,374 |
| 2016-04-21 | 2016-04-19 | 4.142 | 1,481,860 | +14,170 | 0.11% | 6,138,406 |
| 2016-04-20 | 2016-04-18 | 4.142 | 1,467,690 | -13,181 | 0.11% | 6,079,709 |
| 2016-04-19 | 2016-04-15 | 4.127 | 1,480,871 | +988 | 0.11% | 6,111,839 |
| 2016-04-15 | 2016-04-13 | 4.142 | 1,479,883 | +19,772 | 0.11% | 6,130,217 |
| 2016-04-13 | 2016-04-11 | 4.142 | 1,460,111 | -15,158 | 0.11% | 6,048,314 |
| 2016-04-08 | 2016-04-06 | 4.127 | 1,475,269 | +3,954 | 0.11% | 6,088,719 |
| 2016-04-07 | 2016-04-05 | 4.142 | 1,471,315 | -3,295 | 0.11% | 6,094,725 |
| 2016-04-06 | 2016-04-01 | 4.158 | 1,474,610 | -330 | 0.11% | 6,130,749 |
| 2016-04-01 | 2016-03-30 | 4.112 | 1,474,940 | -13,181 | 0.11% | 6,064,981 |
| 2016-03-31 | 2016-03-29 | 4.051 | 1,488,121 | +13,181 | 0.11% | 6,028,862 |
| 2016-03-30 | 2016-03-24 | 4.112 | 1,474,940 | -9,885 | 0.11% | 6,064,981 |
| 2016-03-29 | 2016-03-23 | 4.142 | 1,484,825 | +9,885 | 0.11% | 6,150,688 |
| 2016-03-24 | 2016-03-22 | 4.173 | 1,474,940 | -3,295 | 0.11% | 6,154,501 |
| 2016-03-22 | 2016-03-18 | 4.066 | 1,478,235 | -659 | 0.11% | 6,011,240 |
| 2016-03-21 | 2016-03-17 | 4.066 | 1,478,894 | -6,920 | 0.11% | 6,013,920 |
| 2016-03-17 | 2016-03-15 | 4.006 | 1,485,814 | +6,261 | 0.11% | 5,951,880 |
| 2016-03-16 | 2016-03-14 | 4.036 | 1,479,553 | -659 | 0.11% | 5,971,700 |
| 2016-03-14 | 2016-03-10 | 3.869 | 1,480,212 | +7,908 | 0.11% | 5,727,300 |
| 2016-03-11 | 2016-03-09 | 3.915 | 1,472,304 | +6,591 | 0.11% | 5,763,722 |
| 2016-03-10 | 2016-03-08 | 3.869 | 1,465,713 | +2,636 | 0.11% | 5,671,200 |
| 2016-03-09 | 2016-03-07 | 3.884 | 1,463,077 | -5,931 | 0.11% | 5,683,200 |
| 2016-03-08 | 2016-03-04 | 3.839 | 1,469,008 | -32,953 | 0.11% | 5,639,369 |
| 2016-03-04 | 2016-03-02 | 3.824 | 1,501,961 | +32,953 | 0.11% | 5,743,082 |
| 2016-03-01 | 2016-02-26 | 3.778 | 1,469,008 | +9,226 | 0.11% | 5,550,209 |
| 2016-02-29 | 2016-02-25 | 3.748 | 1,459,782 | +13,181 | 0.11% | 5,471,051 |
| 2016-02-24 | 2016-02-22 | 3.763 | 1,446,601 | +6,591 | 0.11% | 5,443,601 |
| 2016-02-23 | 2016-02-19 | 3.748 | 1,440,010 | +1,977 | 0.11% | 5,396,948 |
| 2016-02-22 | 2016-02-18 | 3.642 | 1,438,033 | +21,089 | 0.11% | 5,236,799 |
| 2016-02-15 | 2016-02-11 | 3.763 | 1,416,944 | +1,318 | 0.11% | 5,332,000 |
| 2016-01-27 | 2016-01-25 | 3.687 | 1,415,626 | +4,943 | 0.11% | 5,219,641 |
| 2016-01-26 | 2016-01-22 | 3.702 | 1,410,683 | +9,886 | 0.10% | 5,222,820 |
| 2016-01-22 | 2016-01-20 | 3.869 | 1,400,797 | +9,885 | 0.10% | 5,420,024 |
| 2016-01-21 | 2016-01-19 | 3.930 | 1,390,912 | +10,545 | 0.10% | 5,466,196 |
| 2016-01-20 | 2016-01-18 | 3.975 | 1,380,367 | -1,977 | 0.10% | 5,487,590 |
| 2016-01-14 | 2016-01-12 | 4.097 | 1,382,344 | -13,181 | 0.10% | 5,663,250 |
| 2016-01-12 | 2016-01-08 | 4.142 | 1,395,525 | +659 | 0.10% | 5,780,775 |
| 2016-01-11 | 2016-01-07 | 4.158 | 1,394,866 | -4,613 | 0.10% | 5,799,210 |
| 2016-01-07 | 2016-01-05 | 4.264 | 1,399,479 | -8,568 | 0.10% | 5,967,034 |
| 2015-12-30 | 2015-12-28 | 4.324 | 1,408,047 | +3,295 | 0.10% | 6,089,026 |
| 2015-12-29 | 2015-12-24 | 4.294 | 1,404,752 | +3,955 | 0.10% | 6,032,147 |
| 2015-12-23 | 2015-12-21 | 4.233 | 1,400,797 | -9,227 | 0.10% | 5,930,144 |
| 2015-12-18 | 2015-12-16 | 4.142 | 1,410,024 | -9,886 | 0.10% | 5,840,835 |
| 2015-12-16 | 2015-12-14 | 4.173 | 1,419,910 | +3,296 | 0.11% | 5,924,877 |
| 2015-12-14 | 2015-12-10 | 4.188 | 1,416,614 | -6,591 | 0.11% | 5,932,618 |
| 2015-12-09 | 2015-12-07 | 4.188 | 1,423,205 | +23,067 | 0.11% | 5,960,221 |
| 2015-12-04 | 2015-12-02 | 4.233 | 1,400,138 | +4,284 | 0.10% | 5,927,354 |
| 2015-12-02 | 2015-11-30 | 4.218 | 1,395,854 | +9,885 | 0.10% | 5,888,038 |
| 2015-12-01 | 2015-11-27 | 4.249 | 1,385,969 | +5,602 | 0.10% | 5,888,401 |
| 2015-11-24 | 2015-11-20 | 4.249 | 1,380,367 | +6,590 | 0.10% | 5,864,600 |
| 2015-11-17 | 2015-11-13 | 4.294 | 1,373,777 | -4,613 | 0.10% | 5,899,137 |
| 2015-11-16 | 2015-11-12 | 4.294 | 1,378,390 | +3,295 | 0.10% | 5,918,946 |
| 2015-11-10 | 2015-11-06 | 4.279 | 1,375,095 | +4,614 | 0.10% | 5,883,932 |
| 2015-11-04 | 2015-11-02 | 4.309 | 1,370,481 | -659 | 0.10% | 5,905,779 |
| 2015-10-26 | 2015-10-22 | 4.385 | 1,371,140 | -2,307 | 0.10% | 6,012,643 |
| 2015-10-20 | 2015-10-16 | 4.309 | 1,373,447 | +5,931 | 0.10% | 5,918,560 |
| 2015-10-14 | 2015-10-12 | 4.294 | 1,367,516 | +659 | 0.10% | 5,872,252 |
| 2015-10-12 | 2015-10-08 | 4.279 | 1,366,857 | +13,181 | 0.10% | 5,848,682 |
| 2015-09-29 | 2015-09-24 | 4.203 | 1,353,676 | -6,590 | 0.10% | 5,689,581 |
| 2015-09-25 | 2015-09-23 | 4.158 | 1,360,266 | -6,591 | 0.10% | 5,655,359 |
| 2015-09-22 | 2015-09-18 | 4.112 | 1,366,857 | +2,307 | 0.10% | 5,620,542 |
| 2015-09-15 | 2015-09-11 | 4.249 | 1,364,550 | -10,874 | 0.10% | 5,797,400 |
| 2015-09-10 | 2015-09-08 | 4.142 | 1,375,424 | -1,318 | 0.10% | 5,697,509 |
| 2015-09-08 | 2015-09-04 | 4.511 | 1,376,742 | +56,918 | 0.10% | 6,210,404 |
| 2015-09-07 | 2015-09-02 | 4.511 | 1,319,824 | +11,688 | 0.10% | 5,953,650 |
| 2015-09-04 | 2015-09-01 | 4.669 | 1,308,136 | +4,107 | 0.10% | 6,107,977 |
| 2015-09-01 | 2015-08-28 | 4.701 | 1,304,029 | +10,741 | 0.10% | 6,130,080 |
| 2015-08-31 | 2015-08-27 | 4.653 | 1,293,288 | -8,214 | 0.10% | 6,018,178 |
| 2015-08-28 | 2015-08-26 | 4.622 | 1,301,502 | -3,159 | 0.10% | 6,015,201 |
| 2015-08-27 | 2015-08-25 | 4.638 | 1,304,661 | +6,318 | 0.10% | 6,050,451 |
| 2015-08-26 | 2015-08-24 | 4.685 | 1,298,343 | -1,263 | 0.10% | 6,082,801 |
| 2015-08-25 | 2015-08-21 | 4.859 | 1,299,606 | +2,211 | 0.10% | 6,314,988 |
| 2015-08-21 | 2015-08-19 | 4.986 | 1,297,395 | +4,738 | 0.10% | 6,468,524 |
| 2015-08-19 | 2015-08-17 | 5.065 | 1,292,657 | +9,477 | 0.10% | 6,547,202 |
| 2015-08-18 | 2015-08-14 | 5.097 | 1,283,180 | +6,318 | 0.10% | 6,539,822 |
| 2015-08-17 | 2015-08-13 | 5.065 | 1,276,862 | -12,320 | 0.10% | 6,467,201 |
| 2015-08-14 | 2015-08-12 | 5.097 | 1,289,182 | -28,431 | 0.10% | 6,570,411 |
| 2015-08-13 | 2015-08-11 | 5.097 | 1,317,613 | +16,743 | 0.10% | 6,715,312 |
| 2015-08-12 | 2015-08-10 | 5.097 | 1,300,870 | -1,579 | 0.10% | 6,629,980 |
| 2015-08-11 | 2015-08-07 | 5.144 | 1,302,449 | -29,695 | 0.10% | 6,699,872 |
| 2015-08-10 | 2015-08-06 | 5.223 | 1,332,144 | -3,791 | 0.10% | 6,958,050 |
| 2015-08-05 | 2015-08-03 | 5.239 | 1,335,935 | -6,318 | 0.10% | 6,998,996 |
| 2015-08-04 | 2015-07-31 | 5.239 | 1,342,253 | +948 | 0.10% | 7,032,097 |
| 2015-08-03 | 2015-07-30 | 5.223 | 1,341,305 | +15,795 | 0.10% | 7,005,900 |
| 2015-07-29 | 2015-07-27 | 5.223 | 1,325,510 | +632 | 0.10% | 6,923,400 |
| 2015-07-28 | 2015-07-24 | 5.287 | 1,324,878 | +19,585 | 0.10% | 7,003,979 |
| 2015-07-23 | 2015-07-21 | 5.302 | 1,305,293 | +8,214 | 0.10% | 6,921,102 |
| 2015-07-21 | 2015-07-17 | 5.271 | 1,297,079 | +947 | 0.10% | 6,836,489 |
| 2015-07-17 | 2015-07-15 | 5.271 | 1,296,132 | -1,263 | 0.10% | 6,831,498 |
| 2015-07-15 | 2015-07-13 | 5.302 | 1,297,395 | -948 | 0.10% | 6,879,224 |
| 2015-07-14 | 2015-07-10 | 5.160 | 1,298,343 | +15,795 | 0.10% | 6,699,301 |
| 2015-07-13 | 2015-07-09 | 5.192 | 1,282,548 | +9,477 | 0.10% | 6,658,401 |
| 2015-07-10 | 2015-07-08 | 4.970 | 1,273,071 | -12,636 | 0.10% | 6,327,100 |
| 2015-07-09 | 2015-07-07 | 5.144 | 1,285,707 | +12,636 | 0.10% | 6,613,751 |
| 2015-07-08 | 2015-07-06 | 5.176 | 1,273,071 | +6,318 | 0.10% | 6,589,050 |
| 2015-07-07 | 2015-07-03 | 5.302 | 1,266,753 | +6,318 | 0.10% | 6,716,750 |
| 2015-07-06 | 2015-07-02 | 5.287 | 1,260,435 | -9,477 | 0.10% | 6,663,300 |
| 2015-07-02 | 2015-06-29 | 5.255 | 1,269,912 | -3,791 | 0.10% | 6,673,200 |
| 2015-06-30 | 2015-06-26 | 5.287 | 1,273,703 | -632 | 0.10% | 6,733,441 |
| 2015-06-26 | 2015-06-24 | 5.366 | 1,274,335 | -631 | 0.10% | 6,837,633 |
| 2015-06-25 | 2015-06-23 | 5.302 | 1,274,966 | +8,213 | 0.10% | 6,760,298 |
| 2015-06-24 | 2015-06-22 | 5.302 | 1,266,753 | +12,636 | 0.10% | 6,716,750 |
| 2015-06-23 | 2015-06-19 | 5.287 | 1,254,117 | +3,791 | 0.10% | 6,629,900 |
| 2015-06-22 | 2015-06-18 | 5.287 | 1,250,326 | -12,636 | 0.10% | 6,609,859 |
| 2015-06-18 | 2015-06-16 | 5.302 | 1,262,962 | -4,107 | 0.10% | 6,696,649 |
| 2015-06-17 | 2015-06-15 | 5.318 | 1,267,069 | +6,318 | 0.10% | 6,738,481 |
| 2015-06-11 | 2015-06-09 | 5.318 | 1,260,751 | +6,318 | 0.10% | 6,704,881 |
| 2015-06-09 | 2015-06-05 | 5.318 | 1,254,433 | +3,159 | 0.10% | 6,671,280 |
| 2015-06-08 | 2015-06-04 | 5.381 | 1,251,274 | -10,740 | 0.10% | 6,733,700 |
| 2015-06-05 | 2015-06-03 | 5.350 | 1,262,014 | -316 | 0.10% | 6,751,547 |
| 2015-06-04 | 2015-06-02 | 5.334 | 1,262,330 | -63,180 | 0.10% | 6,733,258 |
| 2015-06-03 | 2015-06-01 | 5.350 | 1,325,510 | +3,159 | 0.10% | 7,091,240 |
| 2015-06-01 | 2015-05-28 | 5.366 | 1,322,351 | +25,272 | 0.10% | 7,095,269 |
| 2015-05-28 | 2015-05-26 | 5.476 | 1,297,079 | -632 | 0.10% | 7,103,379 |
| 2015-05-22 | 2015-05-20 | 5.461 | 1,297,711 | +14,531 | 0.10% | 7,086,300 |
| 2015-05-21 | 2015-05-19 | 5.429 | 1,283,180 | +34,117 | 0.10% | 6,966,332 |
| 2015-05-20 | 2015-05-18 | 5.445 | 1,249,063 | +5,687 | 0.10% | 6,800,882 |
| 2015-05-19 | 2015-05-15 | 5.461 | 1,243,376 | -25,272 | 0.10% | 6,789,597 |
| 2015-05-18 | 2015-05-14 | 5.476 | 1,268,648 | +14,215 | 0.10% | 6,947,678 |
| 2015-05-15 | 2015-05-13 | 5.476 | 1,254,433 | -6,318 | 0.10% | 6,869,830 |
| 2015-05-14 | 2015-05-12 | 5.476 | 1,260,751 | +9,477 | 0.10% | 6,904,431 |
| 2015-05-11 | 2015-05-07 | 5.492 | 1,251,274 | -12,320 | 0.10% | 6,872,335 |
| 2015-05-08 | 2015-05-06 | 5.508 | 1,263,594 | +6,318 | 0.10% | 6,960,000 |
| 2015-05-07 | 2015-05-05 | 5.524 | 1,257,276 | -5,686 | 0.10% | 6,945,100 |
| 2015-05-06 | 2015-05-04 | 5.540 | 1,262,962 | -1,264 | 0.10% | 6,996,499 |
| 2015-05-05 | 2015-04-30 | 5.540 | 1,264,226 | +14,847 | 0.10% | 7,003,501 |
| 2015-05-04 | 2015-04-29 | 5.508 | 1,249,379 | +1,580 | 0.10% | 6,881,703 |
| 2015-04-30 | 2015-04-28 | 5.556 | 1,247,799 | +20,217 | 0.10% | 6,932,250 |
| 2015-04-29 | 2015-04-27 | 5.508 | 1,227,582 | -1,263 | 0.10% | 6,761,642 |
| 2015-04-28 | 2015-04-24 | 5.492 | 1,228,845 | +1,895 | 0.10% | 6,749,149 |
| 2015-04-27 | 2015-04-23 | 5.508 | 1,226,950 | +16,427 | 0.10% | 6,758,161 |
| 2015-04-24 | 2015-04-22 | 6.076 | 1,210,523 | -23,061 | 0.09% | 7,354,659 |
| 2015-04-23 | 2015-04-21 | 6.059 | 1,233,584 | -65,342 | 0.10% | 7,474,403 |
| 2015-04-22 | 2015-04-20 | 6.092 | 1,298,926 | +909 | 0.11% | 7,913,206 |
| 2015-04-21 | 2015-04-17 | 6.092 | 1,298,017 | -8,480 | 0.11% | 7,907,668 |
| 2015-04-15 | 2015-04-13 | 6.026 | 1,306,497 | -15,143 | 0.11% | 7,873,049 |
| 2015-04-14 | 2015-04-10 | 6.026 | 1,321,640 | -22,411 | 0.11% | 7,964,302 |
| 2015-04-13 | 2015-04-09 | 6.026 | 1,344,051 | +3,029 | 0.11% | 8,099,353 |
| 2015-04-10 | 2015-04-08 | 5.944 | 1,341,022 | -606 | 0.11% | 7,970,400 |
| 2015-03-31 | 2015-03-27 | 5.993 | 1,341,628 | -303 | 0.11% | 8,040,451 |
| 2015-03-27 | 2015-03-25 | 5.944 | 1,341,931 | -5,451 | 0.11% | 7,975,802 |
| 2015-03-26 | 2015-03-24 | 5.927 | 1,347,382 | +606 | 0.11% | 7,985,955 |
| 2015-03-24 | 2015-03-20 | 5.911 | 1,346,776 | -14,840 | 0.11% | 7,960,129 |
| 2015-03-20 | 2015-03-18 | 5.944 | 1,361,616 | +12,114 | 0.11% | 8,092,801 |
| 2015-03-17 | 2015-03-13 | 5.944 | 1,349,502 | +6,057 | 0.11% | 8,020,801 |
| 2015-03-13 | 2015-03-11 | 5.993 | 1,343,445 | -606 | 0.11% | 8,051,341 |
| 2015-03-11 | 2015-03-09 | 6.059 | 1,344,051 | +2,423 | 0.11% | 8,143,733 |
| 2015-03-10 | 2015-03-06 | 6.092 | 1,341,628 | +4,846 | 0.11% | 8,173,351 |
| 2015-03-09 | 2015-03-05 | 6.076 | 1,336,782 | +4,845 | 0.11% | 8,121,759 |
| 2015-02-27 | 2015-02-25 | 6.076 | 1,331,937 | -302 | 0.11% | 8,092,323 |
| 2015-02-25 | 2015-02-23 | 5.993 | 1,332,239 | +6,057 | 0.11% | 7,984,183 |
| 2015-02-24 | 2015-02-18 | 6.076 | 1,326,182 | -5,755 | 0.11% | 8,057,358 |
| 2015-02-17 | 2015-02-13 | 5.911 | 1,331,937 | +129,620 | 0.11% | 7,872,423 |
| 2015-02-13 | 2015-02-11 | 5.894 | 1,202,317 | +4,543 | 0.10% | 7,086,453 |
| 2015-02-12 | 2015-02-10 | 5.877 | 1,197,774 | +303 | 0.10% | 7,039,901 |
| 2015-02-11 | 2015-02-09 | 5.894 | 1,197,471 | -6,057 | 0.10% | 7,057,890 |
| 2015-02-09 | 2015-02-05 | 5.894 | 1,203,528 | -1,817 | 0.10% | 7,093,590 |
| 2015-02-02 | 2015-01-29 | 5.861 | 1,205,345 | -1,211 | 0.10% | 7,064,500 |
| 2015-01-30 | 2015-01-28 | 5.894 | 1,206,556 | +6,057 | 0.10% | 7,111,437 |
| 2015-01-29 | 2015-01-27 | 5.828 | 1,200,499 | +2,907 | 0.10% | 6,996,457 |
| 2015-01-28 | 2015-01-26 | 5.745 | 1,197,592 | -4,846 | 0.10% | 6,880,656 |
| 2015-01-27 | 2015-01-23 | 5.745 | 1,202,438 | -6,057 | 0.10% | 6,908,498 |
| 2015-01-23 | 2015-01-21 | 5.613 | 1,208,495 | +909 | 0.10% | 6,783,682 |
| 2015-01-22 | 2015-01-20 | 5.613 | 1,207,586 | +2,423 | 0.10% | 6,778,579 |
| 2015-01-21 | 2015-01-19 | 5.580 | 1,205,163 | -10,903 | 0.10% | 6,725,184 |
| 2015-01-20 | 2015-01-16 | 5.613 | 1,216,066 | -303 | 0.10% | 6,826,180 |
| 2015-01-16 | 2015-01-14 | 5.580 | 1,216,369 | +6,057 | 0.10% | 6,787,717 |
| 2015-01-09 | 2015-01-07 | 5.547 | 1,210,312 | -1,514 | 0.10% | 6,713,953 |
| 2015-01-02 | 2014-12-29 | 5.564 | 1,211,826 | +12,417 | 0.10% | 6,742,359 |
| 2014-12-30 | 2014-12-24 | 5.564 | 1,199,409 | +6,057 | 0.10% | 6,673,273 |
| 2014-12-18 | 2014-12-16 | 5.580 | 1,193,352 | -3,029 | 0.10% | 6,659,275 |
| 2014-12-16 | 2014-12-12 | 5.547 | 1,196,381 | -35,130 | 0.10% | 6,636,674 |
| 2014-12-08 | 2014-12-04 | 5.547 | 1,231,511 | -12,114 | 0.10% | 6,831,550 |
| 2014-12-04 | 2014-12-02 | 5.564 | 1,243,625 | +1,817 | 0.10% | 6,919,282 |
| 2014-12-01 | 2014-11-27 | 5.597 | 1,241,808 | +12,114 | 0.10% | 6,950,177 |
| 2014-11-26 | 2014-11-24 | 5.597 | 1,229,694 | +6,057 | 0.10% | 6,882,377 |
| 2014-11-24 | 2014-11-20 | 5.547 | 1,223,637 | -303 | 0.10% | 6,787,871 |
| 2014-11-19 | 2014-11-17 | 5.531 | 1,223,940 | +1,211 | 0.10% | 6,769,345 |
| 2014-11-18 | 2014-11-14 | 5.514 | 1,222,729 | -6,057 | 0.10% | 6,742,460 |
| 2014-11-14 | 2014-11-12 | 5.432 | 1,228,786 | +5,452 | 0.10% | 6,674,425 |
| 2014-11-07 | 2014-11-05 | 5.333 | 1,223,334 | -6,057 | 0.10% | 6,523,629 |
| 2014-11-04 | 2014-10-31 | 5.366 | 1,229,391 | -303 | 0.10% | 6,596,523 |
| 2014-11-03 | 2014-10-30 | 5.349 | 1,229,694 | +48,456 | 0.10% | 6,577,847 |
| 2014-10-30 | 2014-10-28 | 5.382 | 1,181,238 | +1,514 | 0.10% | 6,357,651 |
| 2014-10-29 | 2014-10-27 | 5.382 | 1,179,724 | -303 | 0.10% | 6,349,503 |
| 2014-10-28 | 2014-10-24 | 5.448 | 1,180,027 | -3,028 | 0.10% | 6,429,061 |
| 2014-10-24 | 2014-10-22 | 5.399 | 1,183,055 | -3,029 | 0.10% | 6,386,963 |
| 2014-10-21 | 2014-10-17 | 5.448 | 1,186,084 | -2,120 | 0.10% | 6,462,061 |
| 2014-10-17 | 2014-10-15 | 5.465 | 1,188,204 | -10,297 | 0.10% | 6,493,229 |
| 2014-10-15 | 2014-10-13 | 5.432 | 1,198,501 | -12,114 | 0.10% | 6,509,925 |
| 2014-10-14 | 2014-10-10 | 5.465 | 1,210,615 | +14,537 | 0.10% | 6,615,699 |
| 2014-10-13 | 2014-10-09 | 5.514 | 1,196,078 | -7,874 | 0.10% | 6,595,499 |
| 2014-10-08 | 2014-10-06 | 5.415 | 1,203,952 | -15,748 | 0.10% | 6,519,656 |
| 2014-10-07 | 2014-10-03 | 5.382 | 1,219,700 | +1,817 | 0.10% | 6,564,661 |
| 2014-10-06 | 2014-09-30 | 5.481 | 1,217,883 | -26,651 | 0.10% | 6,675,524 |
| 2014-10-03 | 2014-09-29 | 5.580 | 1,244,534 | +1,212 | 0.10% | 6,944,887 |
| 2014-09-30 | 2014-09-26 | 5.762 | 1,243,322 | +27,862 | 0.10% | 7,163,920 |
| 2014-09-29 | 2014-09-25 | 5.778 | 1,215,460 | -43,914 | 0.10% | 7,023,449 |
| 2014-09-26 | 2014-09-24 | 5.778 | 1,259,374 | +1,212 | 0.10% | 7,277,202 |
| 2014-09-25 | 2014-09-23 | 5.811 | 1,258,162 | +43,307 | 0.10% | 7,311,743 |
| 2014-09-24 | 2014-09-22 | 5.828 | 1,214,855 | -39,976 | 0.10% | 7,080,124 |
| 2014-09-23 | 2014-09-19 | 5.828 | 1,254,831 | -1,817 | 0.10% | 7,313,102 |
| 2014-09-22 | 2014-09-18 | 5.795 | 1,256,648 | +40,279 | 0.10% | 7,282,197 |
| 2014-09-19 | 2014-09-17 | 5.795 | 1,216,369 | +3,634 | 0.10% | 7,048,783 |
| 2014-09-18 | 2014-09-16 | 5.795 | 1,212,735 | -302 | 0.10% | 7,027,724 |
| 2014-09-15 | 2014-09-11 | 5.960 | 1,213,037 | -6,057 | 0.10% | 7,229,744 |
| 2014-09-12 | 2014-09-10 | 6.343 | 1,219,094 | -37,857 | 0.10% | 7,732,820 |
| 2014-09-11 | 2014-09-08 | 6.360 | 1,256,951 | +52,642 | 0.10% | 7,994,557 |
| 2014-09-08 | 2014-09-04 | 6.343 | 1,204,309 | -31,705 | 0.10% | 7,639,038 |
| 2014-09-05 | 2014-09-03 | 6.360 | 1,236,014 | +4,654 | 0.11% | 7,861,392 |
| 2014-09-04 | 2014-09-02 | 6.343 | 1,231,360 | -14,543 | 0.10% | 7,810,624 |
| 2014-09-03 | 2014-09-01 | 6.274 | 1,245,903 | -4,654 | 0.11% | 7,817,204 |
| 2014-09-02 | 2014-08-29 | 6.257 | 1,250,557 | +11,635 | 0.11% | 7,824,908 |
| 2014-09-01 | 2014-08-28 | 6.326 | 1,238,922 | -17,162 | 0.11% | 7,837,294 |
| 2014-08-29 | 2014-08-27 | 6.326 | 1,256,084 | +5,818 | 0.11% | 7,945,859 |
| 2014-08-26 | 2014-08-22 | 6.360 | 1,250,266 | +20,070 | 0.11% | 7,952,039 |
| 2014-08-25 | 2014-08-21 | 6.360 | 1,230,196 | +7,562 | 0.10% | 7,824,388 |
| 2014-08-22 | 2014-08-20 | 6.360 | 1,222,634 | -872 | 0.10% | 7,776,292 |
| 2014-08-21 | 2014-08-19 | 6.343 | 1,223,506 | +17,452 | 0.10% | 7,760,806 |
| 2014-08-20 | 2014-08-18 | 6.274 | 1,206,054 | +6,690 | 0.10% | 7,567,178 |
| 2014-08-15 | 2014-08-13 | 6.223 | 1,199,364 | -31,996 | 0.10% | 7,463,352 |
| 2014-08-14 | 2014-08-12 | 6.188 | 1,231,360 | +1,745 | 0.11% | 7,620,121 |
| 2014-08-12 | 2014-08-08 | 6.154 | 1,229,615 | +73,881 | 0.11% | 7,567,049 |
| 2014-08-11 | 2014-08-07 | 6.137 | 1,155,734 | -5,818 | 0.10% | 7,092,518 |
| 2014-08-08 | 2014-08-06 | 6.154 | 1,161,552 | +291 | 0.10% | 7,148,189 |
| 2014-08-06 | 2014-08-04 | 6.154 | 1,161,261 | -5,817 | 0.10% | 7,146,398 |
| 2014-08-04 | 2014-07-31 | 6.154 | 1,167,078 | +11,635 | 0.10% | 7,182,196 |
| 2014-08-01 | 2014-07-30 | 6.188 | 1,155,443 | +2,908 | 0.10% | 7,150,318 |
| 2014-07-31 | 2014-07-29 | 6.171 | 1,152,535 | -290 | 0.10% | 7,112,510 |
| 2014-07-30 | 2014-07-28 | 6.154 | 1,152,825 | -582 | 0.10% | 7,094,483 |
| 2014-07-28 | 2014-07-24 | 6.137 | 1,153,407 | +34,904 | 0.10% | 7,078,238 |
| 2014-07-25 | 2014-07-23 | 6.137 | 1,118,503 | +5,817 | 0.10% | 6,864,039 |
| 2014-07-23 | 2014-07-21 | 6.137 | 1,112,686 | -118,965 | 0.10% | 6,828,341 |
| 2014-07-21 | 2014-07-17 | 6.137 | 1,231,651 | -291 | 0.11% | 7,558,406 |
| 2014-07-16 | 2014-07-14 | 6.154 | 1,231,942 | -4,072 | 0.11% | 7,581,369 |
| 2014-07-14 | 2014-07-10 | 6.154 | 1,236,014 | +17,452 | 0.11% | 7,606,428 |
| 2014-07-11 | 2014-07-09 | 6.068 | 1,218,562 | +5,818 | 0.10% | 7,394,293 |
| 2014-07-10 | 2014-07-08 | 6.102 | 1,212,744 | -5,818 | 0.10% | 7,400,684 |
| 2014-07-09 | 2014-07-07 | 6.120 | 1,218,562 | -581 | 0.10% | 7,457,134 |
| 2014-07-08 | 2014-07-04 | 6.154 | 1,219,143 | +17,452 | 0.10% | 7,502,604 |
| 2014-07-04 | 2014-07-02 | 6.188 | 1,201,691 | -7,854 | 0.10% | 7,436,518 |
| 2014-07-03 | 2014-06-30 | 6.102 | 1,209,545 | -581 | 0.10% | 7,381,162 |
| 2014-07-02 | 2014-06-27 | 6.102 | 1,210,126 | -582 | 0.10% | 7,384,707 |
| 2014-06-27 | 2014-06-25 | 6.102 | 1,210,708 | -1,164 | 0.10% | 7,388,259 |
| 2014-06-25 | 2014-06-23 | 6.154 | 1,211,872 | -3,490 | 0.10% | 7,457,858 |
| 2014-06-20 | 2014-06-18 | 6.102 | 1,215,362 | +3,490 | 0.10% | 7,416,660 |
| 2014-06-19 | 2014-06-17 | 6.085 | 1,211,872 | -9,307 | 0.10% | 7,374,530 |
| 2014-06-17 | 2014-06-13 | 6.102 | 1,221,179 | +1,163 | 0.10% | 7,452,157 |
| 2014-06-16 | 2014-06-12 | 6.120 | 1,220,016 | -1,454 | 0.10% | 7,466,032 |
| 2014-06-11 | 2014-06-09 | 6.188 | 1,221,470 | -291 | 0.10% | 7,558,918 |
| 2014-06-10 | 2014-06-06 | 6.188 | 1,221,761 | +4,945 | 0.10% | 7,560,719 |
| 2014-06-09 | 2014-06-05 | 6.206 | 1,216,816 | +11,634 | 0.10% | 7,551,035 |
| 2014-06-05 | 2014-06-03 | 6.240 | 1,205,182 | +4,945 | 0.10% | 7,520,273 |
| 2014-06-03 | 2014-05-29 | 6.240 | 1,200,237 | -16,870 | 0.10% | 7,489,416 |
| 2014-05-29 | 2014-05-27 | 6.223 | 1,217,107 | -51,775 | 0.10% | 7,573,762 |
| 2014-05-28 | 2014-05-26 | 6.206 | 1,268,882 | -5,817 | 0.11% | 7,874,134 |
| 2014-05-26 | 2014-05-22 | 6.206 | 1,274,699 | +16,289 | 0.11% | 7,910,231 |
| 2014-05-23 | 2014-05-21 | 6.188 | 1,258,410 | +5,817 | 0.11% | 7,787,517 |
| 2014-05-19 | 2014-05-15 | 6.171 | 1,252,593 | -15,998 | 0.11% | 7,729,987 |
| 2014-05-16 | 2014-05-14 | 6.206 | 1,268,591 | +4,072 | 0.11% | 7,872,328 |
| 2014-05-15 | 2014-05-13 | 6.206 | 1,264,519 | -291 | 0.11% | 7,847,059 |
| 2014-05-14 | 2014-05-12 | 6.206 | 1,264,810 | +26,760 | 0.11% | 7,848,865 |
| 2014-05-13 | 2014-05-09 | 6.206 | 1,238,050 | -581 | 0.11% | 7,682,804 |
| 2014-05-12 | 2014-05-08 | 6.257 | 1,238,631 | -6,690 | 0.11% | 7,750,285 |
| 2014-05-09 | 2014-05-07 | 6.326 | 1,245,321 | -5,818 | 0.11% | 7,877,773 |
| 2014-05-08 | 2014-05-05 | 6.975 | 1,251,139 | +34,904 | 0.11% | 8,726,736 |
| 2014-05-07 | 2014-05-02 | 7.011 | 1,216,235 | +59,237 | 0.10% | 8,527,234 |
| 2014-05-05 | 2014-04-30 | 6.939 | 1,156,998 | +11,068 | 0.10% | 8,028,286 |
| 2014-05-02 | 2014-04-29 | 6.921 | 1,145,930 | +38,184 | 0.10% | 7,930,779 |
| 2014-04-25 | 2014-04-23 | 6.957 | 1,107,746 | +554 | 0.10% | 7,706,548 |
| 2014-04-24 | 2014-04-22 | 6.975 | 1,107,192 | -2,767 | 0.10% | 7,722,701 |
| 2014-04-23 | 2014-04-17 | 6.993 | 1,109,959 | +2,767 | 0.10% | 7,762,058 |
| 2014-04-17 | 2014-04-15 | 6.993 | 1,107,192 | -830 | 0.10% | 7,742,708 |
| 2014-04-15 | 2014-04-11 | 7.047 | 1,108,022 | -5,534 | 0.10% | 7,808,578 |
| 2014-04-14 | 2014-04-10 | 7.029 | 1,113,556 | -2,767 | 0.10% | 7,827,456 |
| 2014-04-09 | 2014-04-07 | 7.083 | 1,116,323 | -277 | 0.10% | 7,907,422 |
| 2014-04-07 | 2014-04-03 | 7.011 | 1,116,600 | -6,918 | 0.10% | 7,828,676 |
| 2014-04-04 | 2014-04-02 | 7.029 | 1,123,518 | -18,262 | 0.10% | 7,897,481 |
| 2014-04-03 | 2014-04-01 | 7.065 | 1,141,780 | -5,534 | 0.10% | 8,067,113 |
| 2014-03-31 | 2014-03-27 | 6.867 | 1,147,314 | -830 | 0.10% | 7,878,161 |
| 2014-03-28 | 2014-03-26 | 6.849 | 1,148,144 | -553 | 0.10% | 7,863,114 |
| 2014-03-26 | 2014-03-24 | 6.867 | 1,148,697 | -277 | 0.10% | 7,887,658 |
| 2014-03-25 | 2014-03-21 | 6.867 | 1,148,974 | -5,811 | 0.10% | 7,889,560 |
| 2014-03-21 | 2014-03-19 | 6.849 | 1,154,785 | -2,767 | 0.10% | 7,908,595 |
| 2014-03-20 | 2014-03-18 | 6.849 | 1,157,552 | -276 | 0.10% | 7,927,545 |
| 2014-03-17 | 2014-03-13 | 6.812 | 1,157,828 | -1,107 | 0.10% | 7,887,591 |
| 2014-03-14 | 2014-03-12 | 6.812 | 1,158,935 | -3,321 | 0.10% | 7,895,132 |
| 2014-03-13 | 2014-03-11 | 6.903 | 1,162,256 | -4,150 | 0.10% | 8,022,766 |
| 2014-03-11 | 2014-03-07 | 6.830 | 1,166,406 | +277 | 0.10% | 7,967,105 |
| 2014-03-10 | 2014-03-06 | 6.830 | 1,166,129 | -4,151 | 0.10% | 7,965,213 |
| 2014-03-04 | 2014-02-28 | 6.903 | 1,170,280 | +8,578 | 0.11% | 8,078,154 |
| 2014-03-03 | 2014-02-27 | 6.794 | 1,161,702 | -7,195 | 0.10% | 7,892,990 |
| 2014-02-28 | 2014-02-26 | 6.830 | 1,168,897 | -553 | 0.11% | 7,984,119 |
| 2014-02-27 | 2014-02-25 | 6.812 | 1,169,450 | -5,811 | 0.11% | 7,966,765 |
| 2014-02-26 | 2014-02-24 | 6.812 | 1,175,261 | -424,183 | 0.11% | 8,006,351 |
| 2014-02-25 | 2014-02-21 | 6.812 | 1,599,444 | -337,575 | 0.14% | 10,896,057 |
| 2014-02-24 | 2014-02-20 | 6.830 | 1,937,019 | -2,214 | 0.17% | 13,230,756 |
| 2014-02-21 | 2014-02-19 | 6.867 | 1,939,233 | -89,097 | 0.18% | 13,315,963 |
| 2014-02-20 | 2014-02-18 | 6.668 | 2,028,330 | +60,044 | 0.18% | 13,524,585 |
| 2014-02-19 | 2014-02-17 | 6.632 | 1,968,286 | +3,874 | 0.18% | 13,053,087 |
| 2014-02-18 | 2014-02-14 | 6.614 | 1,964,412 | +17,708 | 0.18% | 12,991,899 |
| 2014-02-17 | 2014-02-13 | 6.596 | 1,946,704 | -16,602 | 0.18% | 12,839,608 |
| 2014-02-14 | 2014-02-12 | 6.614 | 1,963,306 | +4,151 | 0.18% | 12,984,584 |
| 2014-02-12 | 2014-02-10 | 6.559 | 1,959,155 | +553 | 0.18% | 12,850,925 |
| 2014-02-11 | 2014-02-07 | 6.650 | 1,958,602 | -13,281 | 0.18% | 13,024,258 |
| 2014-02-07 | 2014-02-05 | 6.559 | 1,971,883 | +553 | 0.18% | 12,934,414 |
| 2014-02-06 | 2014-02-04 | 6.523 | 1,971,330 | -37,908 | 0.18% | 12,859,542 |
| 2014-02-05 | 2014-01-30 | 6.668 | 2,009,238 | -3,597 | 0.18% | 13,397,283 |
| 2014-02-04 | 2014-01-28 | 6.559 | 2,012,835 | +23,519 | 0.18% | 13,203,035 |
| 2014-01-29 | 2014-01-27 | 6.577 | 1,989,316 | -5,534 | 0.18% | 13,084,711 |
| 2014-01-28 | 2014-01-24 | 6.632 | 1,994,850 | +16,603 | 0.18% | 13,229,252 |
| 2014-01-24 | 2014-01-22 | 6.686 | 1,978,247 | +4,980 | 0.18% | 13,226,387 |
| 2014-01-21 | 2014-01-17 | 6.686 | 1,973,267 | -6,364 | 0.18% | 13,193,091 |
| 2014-01-20 | 2014-01-16 | 6.704 | 1,979,631 | +5,534 | 0.18% | 13,271,412 |
| 2014-01-17 | 2014-01-15 | 6.722 | 1,974,097 | +1,660 | 0.18% | 13,269,984 |
| 2014-01-15 | 2014-01-13 | 6.740 | 1,972,437 | +3,321 | 0.18% | 13,294,468 |
| 2014-01-14 | 2014-01-10 | 6.776 | 1,969,116 | -2,491 | 0.18% | 13,343,248 |
| 2014-01-13 | 2014-01-09 | 6.722 | 1,971,607 | +1,661 | 0.18% | 13,253,246 |
| 2014-01-10 | 2014-01-08 | 6.722 | 1,969,946 | +33,480 | 0.18% | 13,242,081 |
| 2014-01-09 | 2014-01-07 | 6.722 | 1,936,466 | -8,577 | 0.17% | 13,017,027 |
| 2014-01-08 | 2014-01-06 | 6.722 | 1,945,043 | -1,384 | 0.18% | 13,074,682 |
| 2014-01-07 | 2014-01-03 | 6.740 | 1,946,427 | -3,320 | 0.18% | 13,119,157 |
| 2014-01-03 | 2013-12-31 | 6.722 | 1,949,747 | -4,981 | 0.18% | 13,106,302 |
| 2014-01-02 | 2013-12-27 | 6.740 | 1,954,728 | -1,660 | 0.18% | 13,175,107 |
| 2013-12-30 | 2013-12-24 | 6.776 | 1,956,388 | +2,214 | 0.18% | 13,256,999 |
| 2013-12-27 | 2013-12-20 | 6.722 | 1,954,174 | +276 | 0.18% | 13,136,061 |
| 2013-12-20 | 2013-12-18 | 6.758 | 1,953,898 | -276 | 0.18% | 13,204,819 |
| 2013-12-19 | 2013-12-17 | 6.722 | 1,954,174 | -5,535 | 0.18% | 13,136,061 |
| 2013-12-18 | 2013-12-16 | 6.776 | 1,959,709 | +9,685 | 0.18% | 13,279,503 |
| 2013-12-17 | 2013-12-13 | 6.776 | 1,950,024 | -1,937 | 0.18% | 13,213,875 |
| 2013-12-16 | 2013-12-12 | 6.849 | 1,951,961 | -277 | 0.18% | 13,368,089 |
| 2013-12-12 | 2013-12-10 | 6.867 | 1,952,238 | -553 | 0.18% | 13,405,263 |
| 2013-12-11 | 2013-12-09 | 6.849 | 1,952,791 | +1,660 | 0.18% | 13,373,773 |
| 2013-12-10 | 2013-12-06 | 6.885 | 1,951,131 | -553 | 0.18% | 13,432,919 |
| 2013-12-09 | 2013-12-05 | 6.957 | 1,951,684 | +1,660 | 0.18% | 13,577,794 |
| 2013-12-05 | 2013-12-03 | 6.975 | 1,950,024 | -4,150 | 0.18% | 13,601,482 |
| 2013-12-03 | 2013-11-29 | 6.957 | 1,954,174 | +17,155 | 0.18% | 13,595,117 |
| 2013-12-02 | 2013-11-28 | 6.975 | 1,937,019 | -3,874 | 0.17% | 13,510,772 |
| 2013-11-29 | 2013-11-27 | 6.993 | 1,940,893 | +3,874 | 0.18% | 13,572,865 |
| 2013-11-28 | 2013-11-26 | 6.993 | 1,937,019 | -1,107 | 0.17% | 13,545,774 |
| 2013-11-27 | 2013-11-25 | 6.975 | 1,938,126 | -553 | 0.17% | 13,518,493 |
| 2013-11-25 | 2013-11-21 | 6.993 | 1,938,679 | +33,757 | 0.18% | 13,557,382 |
| 2013-11-22 | 2013-11-20 | 7.029 | 1,904,922 | -553 | 0.17% | 13,390,160 |
| 2013-11-20 | 2013-11-18 | 7.011 | 1,905,475 | -30,437 | 0.17% | 13,359,615 |
| 2013-11-19 | 2013-11-15 | 7.047 | 1,935,912 | -1,937 | 0.17% | 13,642,979 |
| 2013-11-15 | 2013-11-13 | 6.975 | 1,937,849 | +6,364 | 0.17% | 13,516,561 |
| 2013-11-14 | 2013-11-12 | 7.029 | 1,931,485 | -53,403 | 0.17% | 13,576,878 |
| 2013-11-13 | 2013-11-11 | 6.957 | 1,984,888 | +11,068 | 0.18% | 13,808,793 |
| 2013-11-12 | 2013-11-08 | 6.975 | 1,973,820 | -29,607 | 0.18% | 13,767,460 |
| 2013-11-11 | 2013-11-07 | 6.939 | 2,003,427 | -1,937 | 0.18% | 13,901,566 |
| 2013-11-06 | 2013-11-04 | 6.957 | 2,005,364 | +1,383 | 0.18% | 13,951,244 |
| 2013-11-05 | 2013-11-01 | 6.975 | 2,003,981 | -830 | 0.18% | 13,977,834 |
| 2013-11-04 | 2013-10-31 | 6.957 | 2,004,811 | -10,791 | 0.18% | 13,947,396 |
| 2013-10-30 | 2013-10-28 | 6.957 | 2,015,602 | +277 | 0.18% | 14,022,469 |
| 2013-10-29 | 2013-10-25 | 6.957 | 2,015,325 | -3,874 | 0.18% | 14,020,542 |
| 2013-10-28 | 2013-10-24 | 6.957 | 2,019,199 | -3,321 | 0.18% | 14,047,493 |
| 2013-10-25 | 2013-10-23 | 6.975 | 2,022,520 | -18,262 | 0.18% | 14,107,144 |
| 2013-10-24 | 2013-10-22 | 6.939 | 2,040,782 | -830 | 0.18% | 14,160,768 |
| 2013-10-23 | 2013-10-21 | 6.975 | 2,041,612 | -12,452 | 0.18% | 14,240,312 |
| 2013-10-22 | 2013-10-18 | 6.993 | 2,054,064 | -16,878 | 0.19% | 14,364,282 |
| 2013-10-21 | 2013-10-17 | 6.939 | 2,070,942 | -9,408 | 0.19% | 14,370,045 |
| 2013-10-18 | 2013-10-16 | 6.939 | 2,080,350 | +5,534 | 0.19% | 14,435,326 |
| 2013-10-17 | 2013-10-15 | 6.993 | 2,074,816 | +5,257 | 0.19% | 14,509,403 |
| 2013-10-16 | 2013-10-11 | 6.975 | 2,069,559 | -1,660 | 0.19% | 14,435,243 |
| 2013-10-15 | 2013-10-10 | 6.957 | 2,071,219 | +1,107 | 0.19% | 14,409,394 |
| 2013-10-11 | 2013-10-09 | 6.975 | 2,070,112 | -11,068 | 0.19% | 14,439,100 |
| 2013-10-09 | 2013-10-07 | 7.011 | 2,081,180 | +615,383 | 0.19% | 14,591,514 |
| 2013-10-08 | 2013-10-04 | 7.011 | 1,465,797 | -553 | 0.13% | 10,276,957 |
| 2013-10-07 | 2013-10-03 | 7.047 | 1,466,350 | -554 | 0.13% | 10,333,828 |
| 2013-10-04 | 2013-10-02 | 6.993 | 1,466,904 | +32,098 | 0.13% | 10,258,211 |
| 2013-10-03 | 2013-09-30 | 7.083 | 1,434,806 | -19,923 | 0.13% | 10,163,381 |
| 2013-10-02 | 2013-09-27 | 7.120 | 1,454,729 | +35,971 | 0.13% | 10,357,079 |
| 2013-09-30 | 2013-09-26 | 7.102 | 1,418,758 | +5,811 | 0.13% | 10,075,343 |
| 2013-09-27 | 2013-09-25 | 7.120 | 1,412,947 | +19,369 | 0.13% | 10,059,608 |
| 2013-09-26 | 2013-09-24 | 7.102 | 1,393,578 | +10,791 | 0.13% | 9,896,527 |
| 2013-09-25 | 2013-09-23 | 7.120 | 1,382,787 | -830 | 0.12% | 9,844,881 |
| 2013-09-24 | 2013-09-19 | 7.318 | 1,383,617 | -49,529 | 0.12% | 10,125,813 |
| 2013-09-23 | 2013-09-18 | 7.011 | 1,433,146 | +7,471 | 0.13% | 10,048,035 |
| 2013-09-19 | 2013-09-17 | 6.957 | 1,425,675 | +4,980 | 0.13% | 9,918,369 |
| 2013-09-18 | 2013-09-16 | 7.047 | 1,420,695 | -553 | 0.13% | 10,012,083 |
| 2013-09-17 | 2013-09-13 | 6.975 | 1,421,248 | -16,049 | 0.13% | 9,913,252 |
| 2013-09-16 | 2013-09-12 | 6.903 | 1,437,297 | +2,214 | 0.13% | 9,921,306 |
| 2013-09-13 | 2013-09-11 | 6.867 | 1,435,083 | +9,961 | 0.13% | 9,854,160 |
| 2013-09-12 | 2013-09-10 | 6.867 | 1,425,122 | -553 | 0.13% | 9,785,761 |
| 2013-09-11 | 2013-09-09 | 6.776 | 1,425,675 | -12,175 | 0.13% | 9,660,749 |
| 2013-09-10 | 2013-09-06 | 6.849 | 1,437,850 | +78,860 | 0.13% | 9,847,178 |
| 2013-09-09 | 2013-09-05 | 6.903 | 1,358,990 | +114,277 | 0.12% | 9,380,772 |
| 2013-09-06 | 2013-09-04 | 6.939 | 1,244,713 | +15,496 | 0.11% | 8,636,931 |
| 2013-09-05 | 2013-09-03 | 6.957 | 1,229,217 | +1,106 | 0.11% | 8,551,617 |
| 2013-09-04 | 2013-09-02 | 7.011 | 1,228,111 | -1,383 | 0.11% | 8,610,499 |
| 2013-09-03 | 2013-08-30 | 7.083 | 1,229,494 | -29,330 | 0.11% | 8,709,064 |
| 2013-08-30 | 2013-08-28 | 6.975 | 1,258,824 | +17,432 | 0.11% | 8,780,339 |
| 2013-08-29 | 2013-08-27 | 7.047 | 1,241,392 | +88,821 | 0.11% | 8,748,478 |
| 2013-08-28 | 2013-08-26 | 7.138 | 1,152,571 | -5,257 | 0.10% | 8,226,664 |
| 2013-08-27 | 2013-08-23 | 7.102 | 1,157,828 | -33,205 | 0.10% | 8,222,343 |
| 2013-08-26 | 2013-08-22 | 7.083 | 1,191,033 | -553 | 0.11% | 8,436,627 |
| 2013-08-23 | 2013-08-21 | 7.102 | 1,191,586 | +20,476 | 0.11% | 8,462,076 |
| 2013-08-22 | 2013-08-20 | 7.083 | 1,171,110 | -49,806 | 0.11% | 8,295,503 |
| 2013-08-21 | 2013-08-19 | 7.138 | 1,220,916 | -78,307 | 0.11% | 8,714,488 |
| 2013-08-20 | 2013-08-16 | 7.336 | 1,299,223 | -4,427 | 0.12% | 9,531,664 |
| 2013-08-19 | 2013-08-15 | 7.318 | 1,303,650 | +22,136 | 0.12% | 9,540,585 |
| 2013-08-16 | 2013-08-13 | 7.282 | 1,281,514 | +8,855 | 0.12% | 9,332,272 |
| 2013-08-15 | 2013-08-12 | 7.300 | 1,272,659 | +9,131 | 0.11% | 9,290,785 |
| 2013-08-12 | 2013-08-08 | 7.282 | 1,263,528 | -4,428 | 0.11% | 9,201,294 |
| 2013-08-09 | 2013-08-07 | 7.228 | 1,267,956 | -1,106 | 0.11% | 9,164,803 |
| 2013-08-07 | 2013-08-05 | 7.336 | 1,269,062 | +9,131 | 0.11% | 9,310,390 |
| 2013-08-06 | 2013-08-02 | 7.355 | 1,259,931 | -830 | 0.11% | 9,266,168 |
| 2013-08-05 | 2013-08-01 | 7.318 | 1,260,761 | +31,820 | 0.11% | 9,226,708 |
| 2013-08-02 | 2013-07-31 | 7.373 | 1,228,941 | -1,383 | 0.11% | 9,060,458 |
| 2013-08-01 | 2013-07-30 | 7.409 | 1,230,324 | +2,490 | 0.11% | 9,115,119 |
| 2013-07-31 | 2013-07-29 | 7.445 | 1,227,834 | +277 | 0.11% | 9,141,045 |
| 2013-07-30 | 2013-07-26 | 7.463 | 1,227,557 | -15,772 | 0.11% | 9,161,165 |
| 2013-07-29 | 2013-07-25 | 7.427 | 1,243,329 | -1,660 | 0.11% | 9,233,936 |
| 2013-07-26 | 2013-07-24 | 7.409 | 1,244,989 | -31,821 | 0.11% | 9,223,768 |
| 2013-07-25 | 2013-07-23 | 7.318 | 1,276,810 | -8,578 | 0.12% | 9,344,160 |
| 2013-07-24 | 2013-07-22 | 7.264 | 1,285,388 | -830 | 0.12% | 9,337,256 |
| 2013-07-23 | 2013-07-19 | 7.228 | 1,286,218 | +3,597 | 0.12% | 9,296,801 |
| 2013-07-22 | 2013-07-18 | 7.246 | 1,282,621 | +4,151 | 0.12% | 9,293,979 |
| 2013-07-19 | 2013-07-17 | 7.210 | 1,278,470 | +32,927 | 0.12% | 9,217,697 |
| 2013-07-18 | 2013-07-16 | 7.318 | 1,245,543 | -21,582 | 0.11% | 9,115,337 |
| 2013-07-17 | 2013-07-15 | 7.282 | 1,267,125 | +43,995 | 0.11% | 9,227,488 |
| 2013-07-16 | 2013-07-12 | 7.427 | 1,223,130 | -33,204 | 0.11% | 9,083,922 |
| 2013-07-15 | 2013-07-11 | 7.355 | 1,256,334 | +4,981 | 0.11% | 9,239,713 |
| 2013-07-12 | 2013-07-10 | 7.174 | 1,251,353 | -1,384 | 0.11% | 8,976,961 |
| 2013-07-11 | 2013-07-09 | 7.192 | 1,252,737 | +18,816 | 0.11% | 9,009,526 |
| 2013-07-10 | 2013-07-08 | 7.174 | 1,233,921 | -9,131 | 0.11% | 8,851,907 |
| 2013-07-09 | 2013-07-05 | 7.210 | 1,243,052 | -12,175 | 0.11% | 8,962,335 |
| 2013-07-08 | 2013-07-04 | 7.156 | 1,255,227 | -19,093 | 0.11% | 8,982,070 |
| 2013-07-05 | 2013-07-03 | 7.156 | 1,274,320 | +29,331 | 0.12% | 9,118,694 |
| 2013-07-04 | 2013-07-02 | 7.228 | 1,244,989 | -554 | 0.11% | 8,998,798 |
| 2013-07-03 | 2013-06-28 | 7.282 | 1,245,543 | -35,971 | 0.11% | 9,070,323 |
| 2013-07-02 | 2013-06-27 | 7.210 | 1,281,514 | -6,364 | 0.12% | 9,239,644 |
| 2013-06-28 | 2013-06-26 | 7.138 | 1,287,878 | +21,583 | 0.12% | 9,192,440 |
| 2013-06-27 | 2013-06-25 | 7.047 | 1,266,295 | -17,433 | 0.11% | 8,923,978 |
| 2013-06-26 | 2013-06-24 | 7.011 | 1,283,728 | -245,710 | 0.12% | 9,000,439 |
| 2013-06-25 | 2013-06-21 | 7.102 | 1,529,438 | +17,985 | 0.14% | 10,861,340 |
| 2013-06-24 | 2013-06-20 | 7.336 | 1,511,453 | -48,422 | 0.14% | 11,088,675 |
| 2013-06-20 | 2013-06-18 | 7.680 | 1,559,875 | -55,617 | 0.14% | 11,979,473 |
| 2013-06-19 | 2013-06-17 | 7.680 | 1,615,492 | +13,005 | 0.15% | 12,406,598 |
| 2013-06-18 | 2013-06-14 | 7.662 | 1,602,487 | -3,044 | 0.14% | 12,277,766 |
| 2013-06-17 | 2013-06-13 | 7.662 | 1,605,531 | -38,185 | 0.15% | 12,301,088 |
| 2013-06-14 | 2013-06-11 | 7.734 | 1,643,716 | +37,908 | 0.15% | 12,712,458 |
| 2013-06-13 | 2013-06-10 | 7.897 | 1,605,808 | +5,811 | 0.15% | 12,680,431 |
| 2013-06-11 | 2013-06-07 | 7.842 | 1,599,997 | -2,490 | 0.14% | 12,547,808 |
| 2013-06-10 | 2013-06-06 | 7.734 | 1,602,487 | -3,874 | 0.14% | 12,393,594 |
| 2013-06-07 | 2013-06-05 | 7.860 | 1,606,361 | -11,622 | 0.15% | 12,626,744 |
| 2013-06-06 | 2013-06-04 | 8.041 | 1,617,983 | -13,004 | 0.15% | 13,010,469 |
| 2013-06-05 | 2013-06-03 | 8.041 | 1,630,987 | -277 | 0.15% | 13,115,036 |
| 2013-06-04 | 2013-05-31 | 7.933 | 1,631,264 | -15,495 | 0.15% | 12,940,401 |
| 2013-06-03 | 2013-05-30 | 8.204 | 1,646,759 | 0.15% | 13,509,674 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy