History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 159,000 | +0 | 0.00% | 77,115 |
| 2025-10-13 | 2025-10-09 | 0.490 | 159,000 | +0 | 0.00% | 77,910 |
| 2025-10-10 | 2025-10-08 | 0.480 | 159,000 | +0 | 0.00% | 76,320 |
| 2025-10-09 | 2025-10-06 | 0.485 | 159,000 | +0 | 0.00% | 77,115 |
| 2025-10-08 | 2025-10-03 | 0.490 | 159,000 | +0 | 0.00% | 77,910 |
| 2025-10-06 | 2025-10-02 | 0.490 | 159,000 | +0 | 0.00% | 77,910 |
| 2025-10-03 | 2025-09-30 | 0.490 | 159,000 | +0 | 0.00% | 77,910 |
| 2025-10-02 | 2025-09-29 | 0.490 | 159,000 | +0 | 0.00% | 77,910 |
| 2025-09-30 | 2025-09-26 | 0.485 | 159,000 | +0 | 0.00% | 77,115 |
| 2025-09-29 | 2025-09-25 | 0.490 | 159,000 | +0 | 0.00% | 77,910 |
| 2025-09-26 | 2025-09-24 | 0.490 | 159,000 | +0 | 0.00% | 77,910 |
| 2025-09-25 | 2025-09-23 | 0.495 | 159,000 | +0 | 0.00% | 78,705 |
| 2025-09-24 | 2025-09-22 | 0.495 | 159,000 | +0 | 0.00% | 78,705 |
| 2025-09-23 | 2025-09-19 | 0.495 | 159,000 | -2,000 | 0.00% | 78,705 |
| 2025-09-15 | 2025-09-11 | 0.510 | 161,000 | +17,500 | 0.00% | 82,110 |
| 2025-09-02 | 2025-08-29 | 0.510 | 143,500 | -10,000 | 0.00% | 73,185 |
| 2025-08-18 | 2025-08-14 | 0.570 | 153,500 | +2,500 | 0.00% | 87,495 |
| 2025-07-23 | 2025-07-21 | 0.590 | 151,000 | -100,000 | 0.00% | 89,090 |
| 2025-05-14 | 2025-05-12 | 0.491 | 251,000 | +8,367 | 0.01% | 123,336 |
| 2025-05-12 | 2025-05-08 | 0.481 | 242,633 | -96,667 | 0.01% | 116,715 |
| 2025-04-14 | 2025-04-10 | 0.450 | 339,300 | +9,667 | 0.01% | 152,685 |
| 2024-10-25 | 2024-10-23 | 0.559 | 329,633 | -77,334 | 0.01% | 184,140 |
| 2024-10-22 | 2024-10-18 | 0.559 | 406,967 | +28,517 | 0.01% | 227,340 |
| 2024-06-14 | 2024-06-12 | 0.579 | 378,450 | +193,333 | 0.01% | 219,240 |
| 2024-06-06 | 2024-06-04 | 0.610 | 185,117 | -193,333 | 0.01% | 112,985 |
| 2024-06-05 | 2024-06-03 | 0.621 | 378,450 | -25,133 | 0.01% | 234,900 |
| 2024-06-04 | 2024-05-31 | 1.003 | 403,583 | -324,800 | 0.01% | 404,975 |
| 2024-06-03 | 2024-05-30 | 0.910 | 728,383 | +301,600 | 0.02% | 663,080 |
| 2024-05-31 | 2024-05-29 | 0.921 | 426,783 | -222,334 | 0.01% | 392,935 |
| 2024-05-30 | 2024-05-28 | 0.910 | 649,117 | +237,800 | 0.02% | 590,920 |
| 2024-05-29 | 2024-05-27 | 0.921 | 411,317 | -23,200 | 0.01% | 378,695 |
| 2024-05-28 | 2024-05-24 | 0.921 | 434,517 | -119,866 | 0.01% | 400,055 |
| 2024-05-27 | 2024-05-23 | 0.910 | 554,383 | -257,134 | 0.02% | 504,680 |
| 2024-05-24 | 2024-05-22 | 0.910 | 811,517 | +61,867 | 0.02% | 738,760 |
| 2024-05-23 | 2024-05-21 | 0.921 | 749,650 | +3,867 | 0.02% | 690,195 |
| 2024-05-22 | 2024-05-20 | 0.921 | 745,783 | +199,133 | 0.02% | 686,635 |
| 2024-05-21 | 2024-05-17 | 0.921 | 546,650 | +187,533 | 0.02% | 503,295 |
| 2024-05-20 | 2024-05-16 | 0.921 | 359,117 | -481,400 | 0.01% | 330,635 |
| 2024-05-17 | 2024-05-14 | 0.931 | 840,517 | -1,933 | 0.03% | 782,550 |
| 2024-05-16 | 2024-05-13 | 0.941 | 842,450 | +369,267 | 0.03% | 793,065 |
| 2024-05-14 | 2024-05-10 | 0.952 | 473,183 | +92,800 | 0.01% | 450,340 |
| 2024-05-08 | 2024-05-06 | 0.941 | 380,383 | -21,267 | 0.01% | 358,085 |
| 2024-05-07 | 2024-05-03 | 0.952 | 401,650 | -23,200 | 0.01% | 382,260 |
| 2024-05-06 | 2024-05-02 | 0.952 | 424,850 | +36,733 | 0.01% | 404,340 |
| 2024-05-03 | 2024-04-30 | 0.962 | 388,117 | -1,933 | 0.01% | 373,395 |
| 2024-04-30 | 2024-04-26 | 0.962 | 390,050 | -58,000 | 0.01% | 375,255 |
| 2024-04-29 | 2024-04-25 | 0.952 | 448,050 | +48,333 | 0.01% | 426,420 |
| 2024-04-15 | 2024-04-11 | 0.921 | 399,717 | +29,000 | 0.01% | 368,015 |
| 2024-04-12 | 2024-04-10 | 0.931 | 370,717 | +46,400 | 0.01% | 345,150 |
| 2024-04-11 | 2024-04-09 | 0.941 | 324,317 | +30,934 | 0.01% | 305,305 |
| 2024-04-09 | 2024-04-05 | 0.848 | 293,383 | -278,400 | 0.01% | 248,870 |
| 2023-11-08 | 2023-11-06 | 0.672 | 571,783 | +58,000 | 0.02% | 384,475 |
| 2023-10-25 | 2023-10-20 | 0.776 | 513,783 | +1,933 | 0.02% | 398,625 |
| 2023-09-25 | 2023-09-21 | 0.776 | 511,850 | +58,000 | 0.02% | 397,125 |
| 2023-09-12 | 2023-09-07 | 0.910 | 453,850 | +58,000 | 0.01% | 413,160 |
| 2023-08-21 | 2023-08-17 | 0.983 | 395,850 | +116,000 | 0.01% | 389,025 |
| 2023-08-14 | 2023-08-10 | 1.055 | 279,850 | -3,867 | 0.01% | 295,290 |
| 2023-08-10 | 2023-08-08 | 1.055 | 283,717 | -29,000 | 0.01% | 299,370 |
| 2023-08-09 | 2023-08-07 | 1.076 | 312,717 | -90,866 | 0.01% | 336,440 |
| 2023-07-28 | 2023-07-26 | 1.055 | 403,583 | +59,933 | 0.01% | 425,850 |
| 2023-07-26 | 2023-07-24 | 1.076 | 343,650 | +59,933 | 0.01% | 369,720 |
| 2023-07-06 | 2023-07-04 | 1.138 | 283,717 | -348,000 | 0.01% | 322,850 |
| 2023-07-05 | 2023-07-03 | 1.107 | 631,717 | +290,000 | 0.02% | 699,245 |
| 2023-06-14 | 2023-06-12 | 1.003 | 341,717 | -966 | 0.01% | 342,895 |
| 2023-05-16 | 2023-05-12 | 1.096 | 342,683 | +9,648 | 0.01% | 375,713 |
| 2023-05-10 | 2023-05-08 | 1.075 | 333,035 | -93,945 | 0.01% | 358,045 |
| 2023-02-24 | 2023-02-22 | 1.139 | 426,980 | +122,129 | 0.01% | 486,315 |
| 2023-02-23 | 2023-02-21 | 1.160 | 304,851 | +140,917 | 0.01% | 353,704 |
| 2023-02-22 | 2023-02-20 | 1.235 | 163,934 | +3,758 | 0.01% | 202,420 |
| 2023-02-21 | 2023-02-17 | 1.235 | 160,176 | -46,973 | 0.01% | 197,780 |
| 2023-02-17 | 2023-02-15 | 1.235 | 207,149 | -46,972 | 0.01% | 255,780 |
| 2023-02-16 | 2023-02-14 | 1.245 | 254,121 | -93,945 | 0.01% | 316,485 |
| 2023-02-07 | 2023-02-03 | 1.267 | 348,066 | -46,973 | 0.01% | 440,895 |
| 2023-02-06 | 2023-02-02 | 1.224 | 395,039 | +93,945 | 0.01% | 483,575 |
| 2023-02-02 | 2023-01-31 | 1.203 | 301,094 | +48,852 | 0.01% | 362,165 |
| 2023-01-30 | 2023-01-26 | 1.224 | 252,242 | -95,824 | 0.01% | 308,775 |
| 2023-01-10 | 2023-01-06 | 1.224 | 348,066 | +46,972 | 0.01% | 426,075 |
| 2023-01-03 | 2022-12-29 | 1.182 | 301,094 | +46,973 | 0.01% | 355,755 |
| 2022-12-23 | 2022-12-21 | 1.075 | 254,121 | -9,395 | 0.01% | 273,205 |
| 2022-12-09 | 2022-12-07 | 0.915 | 263,516 | -31,941 | 0.01% | 241,230 |
| 2022-11-08 | 2022-11-04 | 0.788 | 295,457 | +31,941 | 0.01% | 232,730 |
| 2022-11-07 | 2022-11-03 | 0.777 | 263,516 | -84,550 | 0.01% | 204,765 |
| 2022-11-04 | 2022-11-02 | 0.788 | 348,066 | -46,973 | 0.01% | 274,170 |
| 2022-10-26 | 2022-10-24 | 0.809 | 395,039 | -140,917 | 0.01% | 319,580 |
| 2022-10-20 | 2022-10-18 | 0.873 | 535,956 | -46,973 | 0.02% | 467,810 |
| 2022-10-19 | 2022-10-17 | 0.883 | 582,929 | -93,945 | 0.02% | 515,015 |
| 2022-09-07 | 2022-09-05 | 0.958 | 676,874 | -1,409 | 0.02% | 648,450 |
| 2022-09-02 | 2022-08-31 | 0.979 | 678,283 | +1,409 | 0.02% | 664,240 |
| 2022-08-04 | 2022-08-02 | 0.979 | 676,874 | -1,409 | 0.02% | 662,860 |
| 2022-08-01 | 2022-07-28 | 1.011 | 678,283 | +1,409 | 0.02% | 685,900 |
| 2022-07-22 | 2022-07-20 | 1.011 | 676,874 | -1,879 | 0.02% | 684,475 |
| 2022-07-19 | 2022-07-15 | 1.022 | 678,753 | +1,879 | 0.02% | 693,601 |
| 2022-05-17 | 2022-05-13 | 1.009 | 676,874 | +19,652 | 0.02% | 682,680 |
| 2022-05-12 | 2022-05-10 | 1.009 | 657,222 | -919,473 | 0.02% | 662,860 |
| 2022-01-10 | 2022-01-06 | 0.899 | 1,576,695 | +7,297 | 0.05% | 1,417,370 |
| 2021-09-23 | 2021-09-20 | 0.921 | 1,569,398 | +45,609 | 0.05% | 1,445,220 |
| 2021-09-14 | 2021-09-10 | 1.009 | 1,523,789 | -45,609 | 0.05% | 1,536,860 |
| 2021-09-06 | 2021-09-02 | 0.976 | 1,569,398 | +45,609 | 0.05% | 1,531,245 |
| 2021-09-02 | 2021-08-31 | 0.954 | 1,523,789 | +91,217 | 0.05% | 1,453,335 |
| 2021-06-03 | 2021-06-01 | 1.041 | 1,432,572 | -547,305 | 0.05% | 1,491,975 |
| 2021-06-01 | 2021-05-28 | 1.063 | 1,979,877 | +54,731 | 0.07% | 2,105,385 |
| 2021-05-31 | 2021-05-27 | 1.041 | 1,925,146 | +1,021,636 | 0.07% | 2,004,975 |
| 2021-05-28 | 2021-05-26 | 1.052 | 903,510 | +218,922 | 0.03% | 950,880 |
| 2021-05-26 | 2021-05-24 | 1.107 | 684,588 | +54,731 | 0.02% | 758,005 |
| 2021-05-25 | 2021-05-21 | 1.129 | 629,857 | +54,730 | 0.02% | 711,215 |
| 2021-03-24 | 2021-03-22 | 1.294 | 575,127 | +91,218 | 0.02% | 743,990 |
| 2021-02-25 | 2021-02-23 | 1.381 | 483,909 | -45,609 | 0.02% | 668,430 |
| 2021-02-24 | 2021-02-22 | 1.272 | 529,518 | +45,609 | 0.02% | 673,380 |
| 2021-02-05 | 2021-02-03 | 1.074 | 483,909 | +45,609 | 0.02% | 519,890 |
| 2021-02-03 | 2021-02-01 | 1.074 | 438,300 | +45,608 | 0.01% | 470,890 |
| 2021-01-29 | 2021-01-27 | 1.074 | 392,692 | +36,487 | 0.01% | 421,890 |
| 2021-01-05 | 2020-12-31 | 1.118 | 356,205 | +45,609 | 0.01% | 398,311 |
| 2020-11-24 | 2020-11-20 | 1.151 | 310,596 | +45,609 | 0.01% | 357,525 |
| 2020-09-21 | 2020-09-17 | 1.074 | 264,987 | +63,852 | 0.01% | 284,690 |
| 2020-09-18 | 2020-09-16 | 1.096 | 201,135 | +91,218 | 0.01% | 220,500 |
| 2020-09-16 | 2020-09-14 | 1.140 | 109,917 | -91,218 | 0.00% | 125,320 |
| 2020-09-15 | 2020-09-11 | 1.173 | 201,135 | +91,218 | 0.01% | 235,935 |
| 2020-09-03 | 2020-09-01 | 1.063 | 109,917 | -91,218 | 0.01% | 116,885 |
| 2020-08-12 | 2020-08-10 | 1.056 | 201,135 | +699 | 0.01% | 212,418 |
| 2020-08-04 | 2020-07-31 | 1.045 | 200,436 | -9,090 | 0.01% | 209,475 |
| 2020-08-03 | 2020-07-30 | 1.034 | 209,526 | +45,450 | 0.01% | 216,670 |
| 2020-07-29 | 2020-07-27 | 1.045 | 164,076 | +54,541 | 0.01% | 171,475 |
| 2020-07-27 | 2020-07-23 | 1.089 | 109,535 | -455 | 0.01% | 119,294 |
| 2020-07-24 | 2020-07-22 | 1.089 | 109,990 | +455 | 0.01% | 119,790 |
| 2020-06-17 | 2020-06-15 | 1.254 | 109,535 | +45,450 | 0.01% | 137,369 |
| 2020-06-11 | 2020-06-09 | 1.386 | 64,085 | +45,450 | 0.00% | 88,830 |
| 2020-06-08 | 2020-06-04 | 1.254 | 18,635 | -9,090 | 0.00% | 23,370 |
| 2020-05-15 | 2020-05-13 | 1.304 | 27,725 | +827 | 0.00% | 36,154 |
| 2020-02-05 | 2020-02-03 | 2.279 | 26,898 | -29,984 | 0.00% | 61,305 |
| 2020-02-04 | 2020-01-31 | 2.291 | 56,882 | -10,142 | 0.00% | 130,289 |
| 2020-01-23 | 2020-01-21 | 2.585 | 67,024 | -8,819 | 0.00% | 173,279 |
| 2020-01-10 | 2020-01-08 | 2.608 | 75,843 | +441 | 0.00% | 197,800 |
| 2020-01-08 | 2020-01-06 | 2.653 | 75,402 | +9,701 | 0.00% | 200,069 |
| 2019-11-05 | 2019-11-01 | 2.529 | 65,701 | -13,229 | 0.00% | 166,134 |
| 2019-10-15 | 2019-10-11 | 2.393 | 78,930 | -8,819 | 0.00% | 188,845 |
| 2019-10-11 | 2019-10-09 | 2.313 | 87,749 | -88,190 | 0.00% | 202,980 |
| 2019-09-16 | 2019-09-12 | 2.585 | 175,939 | +4,410 | 0.01% | 454,861 |
| 2019-09-05 | 2019-09-03 | 2.580 | 171,529 | +6,432 | 0.01% | 442,551 |
| 2019-08-21 | 2019-08-19 | 2.957 | 165,097 | +4,244 | 0.01% | 488,196 |
| 2019-05-17 | 2019-05-15 | 3.860 | 160,853 | +5,246 | 0.01% | 620,965 |
| 2019-03-21 | 2019-03-19 | 3.885 | 155,607 | -48,448 | 0.01% | 604,503 |
| 2019-03-11 | 2019-03-07 | 3.897 | 204,055 | -16,423 | 0.01% | 795,200 |
| 2019-02-14 | 2019-02-12 | 3.873 | 220,478 | -821 | 0.01% | 853,830 |
| 2019-01-31 | 2019-01-29 | 3.775 | 221,299 | +16,423 | 0.01% | 835,449 |
| 2019-01-22 | 2019-01-18 | 3.690 | 204,876 | -16,423 | 0.01% | 755,984 |
| 2018-10-26 | 2018-10-24 | 3.373 | 221,299 | +16,423 | 0.01% | 746,514 |
| 2018-10-19 | 2018-10-16 | 3.373 | 204,876 | -87,042 | 0.01% | 691,114 |
| 2018-10-16 | 2018-10-12 | 3.410 | 291,918 | +2,464 | 0.02% | 995,401 |
| 2018-09-28 | 2018-09-26 | 3.495 | 289,454 | +2,463 | 0.02% | 1,011,674 |
| 2018-09-06 | 2018-09-04 | 3.864 | 286,991 | +8,386 | 0.02% | 1,108,862 |
| 2018-07-16 | 2018-07-12 | 3.977 | 278,605 | -15,943 | 0.02% | 1,107,916 |
| 2018-07-03 | 2018-06-28 | 4.039 | 294,548 | +47,829 | 0.02% | 1,189,790 |
| 2018-06-26 | 2018-06-22 | 4.077 | 246,719 | -11,957 | 0.01% | 1,005,876 |
| 2018-04-24 | 2018-04-20 | 4.396 | 258,676 | +8,420 | 0.02% | 1,137,068 |
| 2018-01-18 | 2018-01-16 | 4.642 | 250,256 | -23,136 | 0.02% | 1,161,711 |
| 2018-01-17 | 2018-01-15 | 4.616 | 273,392 | -38,560 | 0.02% | 1,262,020 |
| 2018-01-15 | 2018-01-11 | 4.616 | 311,952 | -30,848 | 0.02% | 1,440,019 |
| 2018-01-12 | 2018-01-10 | 4.603 | 342,800 | -15,424 | 0.02% | 1,577,974 |
| 2017-12-28 | 2017-12-22 | 4.409 | 358,224 | +11,568 | 0.02% | 1,579,298 |
| 2017-11-17 | 2017-11-15 | 4.396 | 346,656 | -131,876 | 0.02% | 1,523,804 |
| 2017-11-08 | 2017-11-06 | 4.383 | 478,532 | -23,136 | 0.03% | 2,097,289 |
| 2017-11-03 | 2017-11-01 | 4.370 | 501,668 | -3,085 | 0.03% | 2,192,183 |
| 2017-10-09 | 2017-10-04 | 4.318 | 504,753 | -4,627 | 0.03% | 2,179,484 |
| 2017-10-04 | 2017-09-29 | 4.305 | 509,380 | -89,460 | 0.03% | 2,192,858 |
| 2017-10-03 | 2017-09-28 | 4.318 | 598,840 | -46,272 | 0.04% | 2,585,745 |
| 2017-09-20 | 2017-09-18 | 4.331 | 645,112 | -13,496 | 0.04% | 2,793,909 |
| 2017-09-11 | 2017-09-07 | 4.344 | 658,608 | -2,314 | 0.04% | 2,860,898 |
| 2017-09-07 | 2017-09-05 | 4.624 | 660,922 | +19,675 | 0.04% | 3,056,199 |
| 2017-09-05 | 2017-09-01 | 4.651 | 641,247 | +22,447 | 0.04% | 2,982,359 |
| 2017-09-04 | 2017-08-31 | 4.597 | 618,800 | +28,059 | 0.04% | 2,844,881 |
| 2017-08-16 | 2017-08-14 | 4.531 | 590,741 | -3,741 | 0.04% | 2,676,407 |
| 2017-08-11 | 2017-08-09 | 4.544 | 594,482 | +7,483 | 0.04% | 2,701,301 |
| 2017-08-10 | 2017-08-08 | 4.744 | 586,999 | +60,608 | 0.04% | 2,784,973 |
| 2017-08-08 | 2017-08-04 | 4.798 | 526,391 | -7,483 | 0.03% | 2,525,563 |
| 2017-07-28 | 2017-07-26 | 4.718 | 533,874 | -29,930 | 0.03% | 2,518,656 |
| 2017-07-25 | 2017-07-21 | 4.704 | 563,804 | -14,965 | 0.04% | 2,652,321 |
| 2017-07-24 | 2017-07-20 | 4.584 | 578,769 | +52,378 | 0.04% | 2,653,107 |
| 2017-07-21 | 2017-07-19 | 4.624 | 526,391 | +67,342 | 0.03% | 2,434,108 |
| 2017-07-20 | 2017-07-18 | 4.691 | 459,049 | +5,612 | 0.03% | 2,153,384 |
| 2017-07-19 | 2017-07-17 | 4.477 | 453,437 | +29,930 | 0.03% | 2,030,099 |
| 2017-07-18 | 2017-07-14 | 4.424 | 423,507 | -14,965 | 0.03% | 1,873,458 |
| 2017-07-13 | 2017-07-11 | 4.410 | 438,472 | -375 | 0.03% | 1,933,798 |
| 2017-07-12 | 2017-07-10 | 4.397 | 438,847 | +7,483 | 0.03% | 1,929,587 |
| 2017-07-04 | 2017-06-30 | 4.410 | 431,364 | +14,965 | 0.03% | 1,902,450 |
| 2017-06-28 | 2017-06-26 | 4.424 | 416,399 | +9,353 | 0.03% | 1,842,014 |
| 2017-06-14 | 2017-06-12 | 4.384 | 407,046 | -7,483 | 0.03% | 1,784,320 |
| 2017-06-09 | 2017-06-07 | 4.397 | 414,529 | -22,447 | 0.03% | 1,822,662 |
| 2017-05-25 | 2017-05-23 | 4.303 | 436,976 | +97,272 | 0.03% | 1,880,480 |
| 2017-05-24 | 2017-05-22 | 4.317 | 339,704 | +7,483 | 0.02% | 1,466,421 |
| 2017-05-11 | 2017-05-09 | 4.263 | 332,221 | +7,482 | 0.02% | 1,416,358 |
| 2017-05-02 | 2017-04-27 | 4.683 | 324,739 | +2,245 | 0.02% | 1,520,697 |
| 2017-04-28 | 2017-04-26 | 4.697 | 322,494 | +13,245 | 0.02% | 1,514,679 |
| 2017-04-25 | 2017-04-21 | 4.655 | 309,249 | -14,350 | 0.02% | 1,439,540 |
| 2017-04-19 | 2017-04-13 | 4.613 | 323,599 | +14,350 | 0.02% | 1,492,809 |
| 2017-03-31 | 2017-03-29 | 4.571 | 309,249 | -7,175 | 0.02% | 1,413,680 |
| 2017-03-24 | 2017-03-22 | 4.530 | 316,424 | -1,076 | 0.02% | 1,433,250 |
| 2017-03-20 | 2017-03-16 | 4.543 | 317,500 | -43,051 | 0.02% | 1,442,548 |
| 2017-03-15 | 2017-03-13 | 4.446 | 360,551 | +21,525 | 0.02% | 1,602,974 |
| 2017-03-13 | 2017-03-09 | 4.432 | 339,026 | +21,884 | 0.02% | 1,502,551 |
| 2017-02-22 | 2017-02-20 | 4.599 | 317,142 | -17,220 | 0.02% | 1,458,602 |
| 2017-02-17 | 2017-02-15 | 4.683 | 334,362 | -21,525 | 0.02% | 1,565,760 |
| 2017-02-14 | 2017-02-10 | 4.683 | 355,887 | -3,588 | 0.02% | 1,666,558 |
| 2017-02-02 | 2017-01-27 | 4.474 | 359,475 | +17,220 | 0.02% | 1,608,210 |
| 2017-01-25 | 2017-01-23 | 4.474 | 342,255 | +342,255 | 0.02% | 1,531,172 |
| 2016-12-08 | 2016-12-06 | 4.320 | 0 | -4,305 | ||
| 2016-09-08 | 2016-09-06 | 4.714 | 4,305 | +155 | 0.00% | 20,292 |
| 2016-04-26 | 2016-04-22 | 4.127 | 4,150 | +196 | 0.00% | 17,128 |
| 2015-09-08 | 2015-09-04 | 4.511 | 3,954 | +163 | 0.00% | 17,836 |
| 2015-07-10 | 2015-07-08 | 4.970 | 3,791 | +632 | 0.00% | 18,841 |
| 2015-04-23 | 2015-04-21 | 6.059 | 3,159 | +130 | 0.00% | 19,141 |
| 2015-04-20 | 2015-04-16 | 6.076 | 3,029 | +2,726 | 0.00% | 18,403 |
| 2015-04-17 | 2015-04-15 | 6.043 | 303 | +303 | 0.00% | 1,831 |
| 2013-08-09 | 2013-08-07 | 7.228 | 0 | -1,660 | ||
| 2013-07-26 | 2013-07-24 | 7.409 | 1,660 | +1,660 | 0.00% | 12,298 |
| 2013-06-03 | 2013-05-30 | 8.204 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy