History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.485 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.495 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.495 0 +0
2025-09-19 2025-09-17 0.495 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.490 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.550 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.590 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.590 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.580 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.540 0 +0
2025-07-02 2025-06-27 0.530 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.520 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.490 0 +0
2025-06-20 2025-06-18 0.495 0 +0
2025-06-19 2025-06-17 0.500 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.485 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.475 0 +0
2025-06-09 2025-06-05 0.475 0 +0
2025-06-06 2025-06-04 0.470 0 +0
2025-06-05 2025-06-03 0.475 0 +0
2025-06-04 2025-06-02 0.470 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.460 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.470 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.497 0 +0
2025-05-14 2025-05-12 0.491 0 +0
2025-05-13 2025-05-09 0.486 0 +0
2025-05-12 2025-05-08 0.481 0 +0
2025-05-09 2025-05-07 0.481 0 +0
2025-05-08 2025-05-06 0.491 0 +0
2025-05-07 2025-05-02 0.481 0 +0
2025-05-06 2025-04-30 0.476 0 +0
2025-05-02 2025-04-29 0.476 0 +0
2025-04-30 2025-04-28 0.481 0 +0
2025-04-29 2025-04-25 0.471 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.466 0 +0
2025-04-23 2025-04-17 0.466 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.471 0 +0
2025-04-16 2025-04-14 0.471 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.466 0 +0
2025-04-08 2025-04-03 0.486 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.491 0 +0
2025-04-02 2025-03-31 0.491 0 +0
2025-04-01 2025-03-28 0.486 0 +0
2025-03-31 2025-03-27 0.486 0 +0
2025-03-28 2025-03-26 0.497 0 +0
2025-03-27 2025-03-25 0.491 0 +0
2025-03-26 2025-03-24 0.491 0 +0
2025-03-25 2025-03-21 0.497 0 +0
2025-03-24 2025-03-20 0.497 0 +0
2025-03-21 2025-03-19 0.491 0 +0
2025-03-20 2025-03-18 0.497 0 +0
2025-03-19 2025-03-17 0.491 0 +0
2025-03-18 2025-03-14 0.491 0 +0
2025-03-17 2025-03-13 0.497 0 +0
2025-03-14 2025-03-12 0.497 0 +0
2025-03-13 2025-03-11 0.486 0 +0
2025-03-12 2025-03-10 0.491 0 +0
2025-03-11 2025-03-07 0.491 0 +0
2025-03-10 2025-03-06 0.491 0 +0
2025-03-07 2025-03-05 0.486 0 +0
2025-03-06 2025-03-04 0.486 0 +0
2025-03-05 2025-03-03 0.486 0 +0
2025-03-04 2025-02-28 0.486 0 +0
2025-03-03 2025-02-27 0.486 0 +0
2025-02-28 2025-02-26 0.486 0 +0
2025-02-27 2025-02-25 0.486 0 +0
2025-02-26 2025-02-24 0.491 0 +0
2025-02-25 2025-02-21 0.486 0 +0
2025-02-24 2025-02-20 0.481 0 +0
2025-02-21 2025-02-19 0.481 0 +0
2025-02-20 2025-02-18 0.481 0 +0
2025-02-19 2025-02-17 0.481 0 +0
2025-02-18 2025-02-14 0.491 0 +0
2025-02-17 2025-02-13 0.491 0 +0
2025-02-14 2025-02-12 0.497 0 +0
2025-02-13 2025-02-11 0.486 0 +0
2025-02-12 2025-02-10 0.476 0 +0
2025-02-11 2025-02-07 0.476 0 +0
2025-02-10 2025-02-06 0.481 0 +0
2025-02-07 2025-02-05 0.471 0 +0
2025-02-06 2025-02-04 0.476 0 +0
2025-02-05 2025-02-03 0.481 0 +0
2025-02-04 2025-01-28 0.466 0 +0
2025-02-03 2025-01-24 0.466 0 +0
2025-01-27 2025-01-23 0.466 0 +0
2025-01-24 2025-01-22 0.466 0 +0
2025-01-23 2025-01-21 0.471 0 +0
2025-01-22 2025-01-20 0.471 0 +0
2025-01-21 2025-01-17 0.466 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.460 0 +0
2025-01-16 2025-01-14 0.460 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.471 0 +0
2025-01-10 2025-01-08 0.471 0 +0
2025-01-09 2025-01-07 0.476 0 +0
2025-01-08 2025-01-06 0.486 0 +0
2025-01-07 2025-01-03 0.486 0 +0
2025-01-06 2025-01-02 0.486 0 +0
2025-01-03 2024-12-31 0.491 0 +0
2025-01-02 2024-12-27 0.491 0 +0
2024-12-30 2024-12-24 0.497 0 +0
2024-12-27 2024-12-20 0.491 0 +0
2024-12-23 2024-12-19 0.491 0 +0
2024-12-20 2024-12-18 0.497 0 +0
2024-12-19 2024-12-17 0.486 0 +0
2024-12-18 2024-12-16 0.491 0 +0
2024-12-17 2024-12-13 0.502 0 +0
2024-12-16 2024-12-12 0.497 0 +0
2024-12-13 2024-12-11 0.502 0 +0
2024-12-12 2024-12-10 0.497 0 +0
2024-12-11 2024-12-09 0.497 0 +0
2024-12-10 2024-12-06 0.502 0 +0
2024-12-09 2024-12-05 0.502 0 +0
2024-12-06 2024-12-04 0.502 0 +0
2024-12-05 2024-12-03 0.512 0 +0
2024-12-04 2024-12-02 0.507 0 +0
2024-12-03 2024-11-29 0.507 0 +0
2024-12-02 2024-11-28 0.507 0 +0
2024-11-29 2024-11-27 0.507 0 +0
2024-11-28 2024-11-26 0.512 0 +0
2024-11-27 2024-11-25 0.502 0 +0
2024-11-26 2024-11-22 0.512 0 +0
2024-11-25 2024-11-21 0.512 0 +0
2024-11-22 2024-11-20 0.517 0 +0
2024-11-21 2024-11-19 0.517 0 +0
2024-11-20 2024-11-18 0.517 0 +0
2024-11-19 2024-11-15 0.517 0 +0
2024-11-18 2024-11-14 0.512 0 +0
2024-11-15 2024-11-13 0.528 0 +0
2024-11-14 2024-11-12 0.528 0 +0
2024-11-13 2024-11-11 0.548 0 +0
2024-11-12 2024-11-08 0.548 0 +0
2024-11-11 2024-11-07 0.548 0 +0
2024-11-08 2024-11-06 0.548 0 +0
2024-11-07 2024-11-05 0.548 0 +0
2024-11-06 2024-11-04 0.548 0 +0
2024-11-05 2024-11-01 0.548 0 +0
2024-11-04 2024-10-31 0.548 0 +0
2024-11-01 2024-10-30 0.559 0 +0
2024-10-31 2024-10-29 0.548 0 +0
2024-10-30 2024-10-28 0.538 0 +0
2024-10-29 2024-10-25 0.548 0 +0
2024-10-28 2024-10-24 0.548 0 +0
2024-10-25 2024-10-23 0.559 0 +0
2024-10-24 2024-10-22 0.559 0 +0
2024-10-23 2024-10-21 0.559 0 +0
2024-10-22 2024-10-18 0.559 0 +0
2024-10-21 2024-10-17 0.548 0 +0
2024-10-18 2024-10-16 0.559 0 +0
2024-10-17 2024-10-15 0.548 0 +0
2024-10-16 2024-10-14 0.569 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.538 0 +0
2024-10-10 2024-10-08 0.569 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.559 0 +0
2024-10-02 2024-09-27 0.548 0 +0
2024-09-30 2024-09-26 0.528 0 +0
2024-09-27 2024-09-25 0.528 0 +0
2024-09-26 2024-09-24 0.512 0 +0
2024-09-25 2024-09-23 0.507 0 +0
2024-09-24 2024-09-20 0.507 0 +0
2024-09-23 2024-09-19 0.497 0 +0
2024-09-20 2024-09-17 0.460 0 +0
2024-09-19 2024-09-16 0.466 0 +0
2024-09-17 2024-09-13 0.466 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.466 0 +0
2024-09-11 2024-09-09 0.481 0 +0
2024-09-10 2024-09-05 0.486 0 +0
2024-09-09 2024-09-04 0.486 0 +0
2024-09-05 2024-09-03 0.486 0 +0
2024-09-04 2024-09-02 0.486 0 +0
2024-09-03 2024-08-30 0.486 0 +0
2024-09-02 2024-08-29 0.486 0 +0
2024-08-30 2024-08-28 0.486 0 +0
2024-08-29 2024-08-27 0.486 0 +0
2024-08-28 2024-08-26 0.497 0 +0
2024-08-27 2024-08-23 0.512 0 +0
2024-08-26 2024-08-22 0.512 0 +0
2024-08-23 2024-08-21 0.528 0 +0
2024-08-22 2024-08-20 0.538 0 +0
2024-08-21 2024-08-19 0.548 0 +0
2024-08-20 2024-08-16 0.569 0 +0
2024-08-19 2024-08-15 0.579 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.569 0 +0
2024-08-14 2024-08-12 0.579 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.569 0 +0
2024-08-09 2024-08-07 0.569 0 +0
2024-08-08 2024-08-06 0.569 0 +0
2024-08-07 2024-08-05 0.569 0 +0
2024-08-06 2024-08-02 0.569 0 +0
2024-08-05 2024-08-01 0.579 0 +0
2024-08-02 2024-07-31 0.579 0 +0
2024-08-01 2024-07-30 0.569 0 +0
2024-07-31 2024-07-29 0.579 0 +0
2024-07-30 2024-07-26 0.569 0 +0
2024-07-29 2024-07-25 0.579 0 +0
2024-07-26 2024-07-24 0.579 0 +0
2024-07-25 2024-07-23 0.579 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.579 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.579 0 +0
2024-07-18 2024-07-16 0.590 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.590 0 +0
2024-07-15 2024-07-11 0.590 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.579 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.590 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.579 0 +0
2024-06-27 2024-06-25 0.579 0 +0
2024-06-26 2024-06-24 0.590 0 +0
2024-06-25 2024-06-21 0.579 0 +0
2024-06-24 2024-06-20 0.579 0 +0
2024-06-21 2024-06-19 0.590 0 +0
2024-06-20 2024-06-18 0.579 0 +0
2024-06-19 2024-06-17 0.579 0 +0
2024-06-18 2024-06-14 0.579 0 +0
2024-06-17 2024-06-13 0.579 0 +0
2024-06-14 2024-06-12 0.579 0 +0
2024-06-13 2024-06-11 0.579 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.621 0 +0
2024-06-06 2024-06-04 0.610 0 +0
2024-06-05 2024-06-03 0.621 0 +0
2024-06-04 2024-05-31 1.003 0 +0
2024-06-03 2024-05-30 0.910 0 +0
2024-05-31 2024-05-29 0.921 0 +0
2024-05-30 2024-05-28 0.910 0 +0
2024-05-29 2024-05-27 0.921 0 +0
2024-05-28 2024-05-24 0.921 0 +0
2024-05-27 2024-05-23 0.910 0 +0
2024-05-24 2024-05-22 0.910 0 +0
2024-05-23 2024-05-21 0.921 0 +0
2024-05-22 2024-05-20 0.921 0 +0
2024-05-21 2024-05-17 0.921 0 +0
2024-05-20 2024-05-16 0.921 0 +0
2024-05-17 2024-05-14 0.931 0 +0
2024-05-16 2024-05-13 0.941 0 +0
2024-05-14 2024-05-10 0.952 0 +0
2024-05-13 2024-05-09 0.941 0 +0
2024-05-10 2024-05-08 0.941 0 +0
2024-05-09 2024-05-07 0.941 0 +0
2024-05-08 2024-05-06 0.941 0 +0
2024-05-07 2024-05-03 0.952 0 +0
2024-05-06 2024-05-02 0.952 0 +0
2024-05-03 2024-04-30 0.962 0 +0
2024-05-02 2024-04-29 0.962 0 +0
2024-04-30 2024-04-26 0.962 0 +0
2024-04-29 2024-04-25 0.952 0 +0
2024-04-26 2024-04-24 0.931 0 +0
2024-04-25 2024-04-23 0.931 0 +0
2024-04-24 2024-04-22 0.900 0 +0
2024-04-23 2024-04-19 0.869 0 +0
2024-04-22 2024-04-18 0.869 0 +0
2024-04-19 2024-04-17 0.869 0 +0
2024-04-18 2024-04-16 0.869 0 +0
2024-04-17 2024-04-15 0.869 0 +0
2024-04-16 2024-04-12 0.910 0 +0
2024-04-15 2024-04-11 0.921 0 +0
2024-04-12 2024-04-10 0.931 0 +0
2024-04-11 2024-04-09 0.941 0 +0
2024-04-10 2024-04-08 0.952 0 +0
2024-04-09 2024-04-05 0.848 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.610 0 +0
2024-03-25 2024-03-21 0.631 0 +0
2024-03-22 2024-03-20 0.621 0 +0
2024-03-21 2024-03-19 0.631 0 +0
2024-03-20 2024-03-18 0.652 0 +0
2024-03-19 2024-03-15 0.652 0 +0
2024-03-18 2024-03-14 0.662 0 +0
2024-03-15 2024-03-13 0.662 0 +0
2024-03-14 2024-03-12 0.652 0 +0
2024-03-13 2024-03-11 0.652 0 +0
2024-03-12 2024-03-08 0.641 0 +0
2024-03-11 2024-03-07 0.631 0 +0
2024-03-08 2024-03-06 0.652 0 +0
2024-03-07 2024-03-05 0.652 0 +0
2024-03-06 2024-03-04 0.641 0 +0
2024-03-05 2024-03-01 0.652 0 +0
2024-03-04 2024-02-29 0.683 0 +0
2024-03-01 2024-02-28 0.683 0 +0
2024-02-29 2024-02-27 0.672 0 +0
2024-02-28 2024-02-26 0.672 0 +0
2024-02-27 2024-02-23 0.683 0 +0
2024-02-26 2024-02-22 0.662 0 +0
2024-02-23 2024-02-21 0.672 0 +0
2024-02-22 2024-02-20 0.662 0 +0
2024-02-21 2024-02-19 0.724 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.672 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.621 0 +0
2024-02-14 2024-02-07 0.631 0 +0
2024-02-08 2024-02-06 0.641 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.631 0 +0
2024-02-05 2024-02-01 0.621 0 +0
2024-02-02 2024-01-31 0.621 0 +0
2024-02-01 2024-01-30 0.621 0 +0
2024-01-31 2024-01-29 0.631 0 +0
2024-01-30 2024-01-26 0.652 0 +0
2024-01-29 2024-01-25 0.652 0 +0
2024-01-26 2024-01-24 0.652 0 +0
2024-01-25 2024-01-23 0.641 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.641 0 +0
2024-01-22 2024-01-18 0.672 0 +0
2024-01-19 2024-01-17 0.672 0 +0
2024-01-18 2024-01-16 0.693 0 +0
2024-01-17 2024-01-15 0.703 0 +0
2024-01-16 2024-01-12 0.683 0 +0
2024-01-15 2024-01-11 0.683 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.683 0 +0
2024-01-10 2024-01-08 0.683 0 +0
2024-01-09 2024-01-05 0.683 0 +0
2024-01-08 2024-01-04 0.683 0 +0
2024-01-05 2024-01-03 0.693 0 +0
2024-01-04 2024-01-02 0.693 0 +0
2024-01-03 2023-12-29 0.693 0 +0
2024-01-02 2023-12-28 0.693 0 +0
2023-12-29 2023-12-27 0.683 0 +0
2023-12-28 2023-12-22 0.683 0 +0
2023-12-27 2023-12-21 0.693 0 +0
2023-12-22 2023-12-20 0.672 0 +0
2023-12-21 2023-12-19 0.683 0 +0
2023-12-20 2023-12-18 0.693 0 +0
2023-12-19 2023-12-15 0.693 0 +0
2023-12-18 2023-12-14 0.693 0 +0
2023-12-15 2023-12-13 0.683 0 +0
2023-12-14 2023-12-12 0.683 0 +0
2023-12-13 2023-12-11 0.683 0 +0
2023-12-12 2023-12-08 0.683 0 +0
2023-12-11 2023-12-07 0.683 0 +0
2023-12-08 2023-12-06 0.693 0 +0
2023-12-07 2023-12-05 0.672 0 +0
2023-12-06 2023-12-04 0.683 0 +0
2023-12-05 2023-12-01 0.683 0 +0
2023-12-04 2023-11-30 0.703 0 +0
2023-12-01 2023-11-29 0.703 0 +0
2023-11-30 2023-11-28 0.714 0 +0
2023-11-29 2023-11-27 0.714 0 +0
2023-11-28 2023-11-24 0.703 0 +0
2023-11-27 2023-11-23 0.714 0 +0
2023-11-24 2023-11-22 0.714 0 +0
2023-11-23 2023-11-21 0.714 0 +0
2023-11-22 2023-11-20 0.703 0 +0
2023-11-21 2023-11-17 0.703 0 +0
2023-11-20 2023-11-16 0.703 0 +0
2023-11-17 2023-11-15 0.714 0 +0
2023-11-16 2023-11-14 0.672 0 +0
2023-11-15 2023-11-13 0.672 0 +0
2023-11-14 2023-11-10 0.662 0 +0
2023-11-13 2023-11-09 0.662 0 +0
2023-11-10 2023-11-08 0.672 0 +0
2023-11-09 2023-11-07 0.662 0 +0
2023-11-08 2023-11-06 0.672 0 +0
2023-11-07 2023-11-03 0.703 0 +0
2023-11-06 2023-11-02 0.683 0 +0
2023-11-03 2023-11-01 0.693 0 +0
2023-11-02 2023-10-31 0.703 0 +0
2023-11-01 2023-10-30 0.703 0 +0
2023-10-31 2023-10-27 0.714 0 +0
2023-10-30 2023-10-26 0.766 0 +0
2023-10-27 2023-10-25 0.776 0 +0
2023-10-26 2023-10-24 0.776 0 +0
2023-10-25 2023-10-20 0.776 0 +0
2023-10-24 2023-10-19 0.786 0 +0
2023-10-20 2023-10-18 0.786 0 +0
2023-10-19 2023-10-17 0.786 0 +0
2023-10-18 2023-10-16 0.786 0 +0
2023-10-17 2023-10-13 0.786 0 +0
2023-10-16 2023-10-12 0.797 0 +0
2023-10-13 2023-10-11 0.786 0 +0
2023-10-12 2023-10-10 0.776 0 +0
2023-10-11 2023-10-09 0.755 0 +0
2023-10-10 2023-10-06 0.776 0 +0
2023-10-09 2023-10-05 0.776 0 +0
2023-10-06 2023-10-04 0.766 0 +0
2023-10-05 2023-10-03 0.786 0 +0
2023-10-04 2023-09-29 0.786 0 +0
2023-10-03 2023-09-28 0.776 0 +0
2023-09-29 2023-09-27 0.776 0 +0
2023-09-28 2023-09-26 0.776 0 +0
2023-09-27 2023-09-25 0.776 0 +0
2023-09-26 2023-09-22 0.776 0 +0
2023-09-25 2023-09-21 0.776 0 +0
2023-09-22 2023-09-20 0.838 0 +0
2023-09-21 2023-09-19 0.879 0 +0
2023-09-20 2023-09-18 0.890 0 +0
2023-09-19 2023-09-15 0.890 0 +0
2023-09-18 2023-09-14 0.879 0 +0
2023-09-15 2023-09-13 0.890 0 +0
2023-09-14 2023-09-12 0.879 0 +0
2023-09-13 2023-09-11 0.879 0 +0
2023-09-12 2023-09-07 0.910 0 +0
2023-09-11 2023-09-06 0.931 0 +0
2023-09-07 2023-09-05 0.931 0 +0
2023-09-06 2023-09-04 0.931 0 +0
2023-09-05 2023-08-31 0.931 0 +0
2023-09-04 2023-08-30 0.941 0 +0
2023-08-31 2023-08-29 0.952 0 +0
2023-08-30 2023-08-28 0.941 0 +0
2023-08-29 2023-08-25 0.941 0 +0
2023-08-28 2023-08-24 0.941 0 +0
2023-08-25 2023-08-23 0.931 0 +0
2023-08-24 2023-08-22 0.941 0 +0
2023-08-23 2023-08-21 0.941 0 +0
2023-08-22 2023-08-18 1.014 0 +0
2023-08-21 2023-08-17 0.983 0 +0
2023-08-18 2023-08-16 0.993 0 +0
2023-08-17 2023-08-15 1.014 0 +0
2023-08-16 2023-08-14 1.024 0 +0
2023-08-15 2023-08-11 1.055 0 +0
2023-08-14 2023-08-10 1.055 0 +0
2023-08-11 2023-08-09 1.055 0 +0
2023-08-10 2023-08-08 1.055 0 +0
2023-08-09 2023-08-07 1.076 0 +0
2023-08-08 2023-08-04 1.045 0 +0
2023-08-07 2023-08-03 1.045 0 +0
2023-08-04 2023-08-02 1.055 0 +0
2023-08-03 2023-08-01 1.066 0 +0
2023-08-02 2023-07-31 1.086 0 +0
2023-08-01 2023-07-28 1.066 0 +0
2023-07-31 2023-07-27 1.076 0 +0
2023-07-28 2023-07-26 1.055 0 +0
2023-07-27 2023-07-25 1.055 0 +0
2023-07-26 2023-07-24 1.076 0 +0
2023-07-25 2023-07-21 1.117 0 +0
2023-07-24 2023-07-20 1.117 0 +0
2023-07-21 2023-07-19 1.117 0 +0
2023-07-20 2023-07-18 1.117 0 +0
2023-07-19 2023-07-14 1.138 0 +0
2023-07-18 2023-07-13 1.138 0 +0
2023-07-14 2023-07-12 1.128 0 +0
2023-07-13 2023-07-11 1.128 0 +0
2023-07-12 2023-07-10 1.128 0 +0
2023-07-11 2023-07-07 1.117 0 +0
2023-07-10 2023-07-06 1.117 0 +0
2023-07-07 2023-07-05 1.128 0 +0
2023-07-06 2023-07-04 1.138 0 +0
2023-07-05 2023-07-03 1.107 0 +0
2023-07-04 2023-06-30 1.034 0 +0
2023-07-03 2023-06-29 1.014 0 +0
2023-06-30 2023-06-28 1.014 0 +0
2023-06-29 2023-06-27 1.014 0 +0
2023-06-28 2023-06-26 1.014 0 +0
2023-06-27 2023-06-23 1.003 0 +0
2023-06-26 2023-06-21 1.014 0 +0
2023-06-23 2023-06-20 1.014 0 +0
2023-06-21 2023-06-19 1.014 0 +0
2023-06-20 2023-06-16 1.024 0 +0
2023-06-19 2023-06-15 1.024 0 +0
2023-06-16 2023-06-14 1.014 0 +0
2023-06-15 2023-06-13 1.014 0 +0
2023-06-14 2023-06-12 1.003 0 +0
2023-06-13 2023-06-09 1.003 0 +0
2023-06-12 2023-06-08 1.003 0 +0
2023-06-09 2023-06-07 1.003 0 +0
2023-06-08 2023-06-06 0.993 0 +0
2023-06-07 2023-06-05 0.972 0 +0
2023-06-06 2023-06-02 0.972 0 +0
2023-06-05 2023-06-01 0.962 0 +0
2023-06-02 2023-05-31 0.972 0 +0
2023-06-01 2023-05-30 0.993 0 +0
2023-05-31 2023-05-29 0.993 0 +0
2023-05-30 2023-05-25 0.993 0 +0
2023-05-29 2023-05-24 1.003 0 +0
2023-05-25 2023-05-23 1.024 0 +0
2023-05-24 2023-05-22 1.024 0 +0
2023-05-23 2023-05-19 1.024 0 +0
2023-05-22 2023-05-18 1.034 0 +0
2023-05-19 2023-05-17 1.034 0 +0
2023-05-18 2023-05-16 1.045 0 +0
2023-05-17 2023-05-15 1.096 0 +0
2023-05-16 2023-05-12 1.096 0 +0
2023-05-15 2023-05-11 1.096 0 +0
2023-05-12 2023-05-10 1.096 0 +0
2023-05-11 2023-05-09 1.086 0 +0
2023-05-10 2023-05-08 1.075 0 +0
2023-05-09 2023-05-05 1.086 0 +0
2023-05-08 2023-05-04 1.096 0 +0
2023-05-05 2023-05-03 1.075 0 +0
2023-05-04 2023-05-02 1.107 0 +0
2023-05-03 2023-04-28 1.107 0 +0
2023-05-02 2023-04-27 1.107 0 +0
2023-04-28 2023-04-26 1.096 0 +0
2023-04-27 2023-04-25 1.107 0 +0
2023-04-26 2023-04-24 1.107 0 +0
2023-04-25 2023-04-21 1.107 0 +0
2023-04-24 2023-04-20 1.118 0 +0
2023-04-21 2023-04-19 1.118 0 +0
2023-04-20 2023-04-18 1.118 0 +0
2023-04-19 2023-04-17 1.118 0 +0
2023-04-18 2023-04-14 1.118 0 +0
2023-04-17 2023-04-13 1.118 0 +0
2023-04-14 2023-04-12 1.139 0 +0
2023-04-13 2023-04-11 1.128 0 +0
2023-04-12 2023-04-06 1.128 0 +0
2023-04-11 2023-04-04 1.139 0 +0
2023-04-06 2023-04-03 1.128 0 +0
2023-04-04 2023-03-31 1.118 0 +0
2023-04-03 2023-03-30 1.139 0 +0
2023-03-31 2023-03-29 1.128 0 +0
2023-03-30 2023-03-28 1.118 0 +0
2023-03-29 2023-03-27 1.128 0 +0
2023-03-28 2023-03-24 1.118 0 +0
2023-03-27 2023-03-23 1.118 0 +0
2023-03-24 2023-03-22 1.118 0 +0
2023-03-23 2023-03-21 1.118 0 +0
2023-03-22 2023-03-20 1.118 0 +0
2023-03-21 2023-03-17 1.139 0 +0
2023-03-20 2023-03-16 1.107 0 +0
2023-03-17 2023-03-15 1.107 0 +0
2023-03-16 2023-03-14 1.107 0 +0
2023-03-15 2023-03-13 1.107 0 +0
2023-03-14 2023-03-10 1.096 0 +0
2023-03-13 2023-03-09 1.107 0 +0
2023-03-10 2023-03-08 1.118 0 +0
2023-03-09 2023-03-07 1.118 0 +0
2023-03-08 2023-03-06 1.118 0 +0
2023-03-07 2023-03-03 1.118 0 +0
2023-03-06 2023-03-02 1.118 0 +0
2023-03-03 2023-03-01 1.118 0 +0
2023-03-02 2023-02-28 1.107 0 +0
2023-03-01 2023-02-27 1.107 0 +0
2023-02-28 2023-02-24 1.107 0 +0
2023-02-27 2023-02-23 1.118 0 +0
2023-02-24 2023-02-22 1.139 0 +0
2023-02-23 2023-02-21 1.160 0 +0
2023-02-22 2023-02-20 1.235 0 +0
2023-02-21 2023-02-17 1.235 0 +0
2023-02-20 2023-02-16 1.235 0 +0
2023-02-17 2023-02-15 1.235 0 -158
2022-10-05 2022-09-30 0.841 158 -325 0.00% 133
2022-10-03 2022-09-29 0.841 483 +325 0.00% 406
2022-06-29 2022-06-27 1.011 158 -7,555,525 0.00% 160
2022-06-24 2022-06-22 1.022 7,555,683 -1,879 0.25% 7,720,961
2022-06-23 2022-06-21 1.022 7,557,562 -7,516 0.25% 7,722,881
2022-06-20 2022-06-16 0.990 7,565,078 -1,879 0.25% 7,488,982
2022-06-13 2022-06-09 1.033 7,566,957 +5,637 0.25% 7,813,028
2022-06-06 2022-06-01 1.011 7,561,320 -1,879 0.25% 7,646,235
2022-06-01 2022-05-30 1.011 7,563,199 -5,636 0.25% 7,648,135
2022-05-31 2022-05-27 0.990 7,568,835 -7,516 0.25% 7,492,701
2022-05-27 2022-05-25 0.969 7,576,351 -7,516 0.25% 7,338,848
2022-05-26 2022-05-24 0.958 7,583,867 -1,879 0.25% 7,265,402
2022-05-24 2022-05-20 0.969 7,585,746 -11,273 0.25% 7,347,948
2022-05-23 2022-05-19 0.958 7,597,019 -1,879 0.25% 7,278,001
2022-05-19 2022-05-17 0.958 7,598,898 -1,879 0.25% 7,279,801
2022-05-17 2022-05-13 1.009 7,600,777 +213,371 0.25% 7,665,975
2022-05-16 2022-05-12 1.009 7,387,406 -31,014 0.25% 7,450,774
2022-05-13 2022-05-11 1.020 7,418,420 -1,825 0.25% 7,563,381
2022-05-11 2022-05-06 1.020 7,420,245 +9,122 0.25% 7,565,241
2022-05-10 2022-05-05 1.031 7,411,123 +3,649 0.25% 7,637,188
2022-04-29 2022-04-27 1.009 7,407,474 -1,825 0.25% 7,471,014
2022-04-27 2022-04-25 0.998 7,409,299 -1,824 0.25% 7,391,628
2022-04-25 2022-04-21 1.009 7,411,123 +3,649 0.25% 7,474,695
2022-04-20 2022-04-14 1.009 7,407,474 +9,121 0.25% 7,471,014
2022-04-06 2022-04-01 1.020 7,398,353 -14,594 0.25% 7,542,922
2022-04-04 2022-03-31 0.998 7,412,947 -1,825 0.25% 7,395,268
2022-04-01 2022-03-30 1.020 7,414,772 -34,662 0.25% 7,559,662
2022-03-30 2022-03-28 1.031 7,449,434 -49,258 0.25% 7,676,668
2022-03-29 2022-03-25 1.031 7,498,692 -49,257 0.25% 7,727,428
2022-03-28 2022-03-24 1.041 7,547,949 -1,825 0.25% 7,860,934
2022-03-25 2022-03-23 1.041 7,549,774 +82,096 0.25% 7,862,835
2022-03-24 2022-03-22 1.041 7,467,678 +25,541 0.25% 7,777,335
2022-03-23 2022-03-21 1.009 7,442,137 +27,365 0.25% 7,505,975
2022-03-22 2022-03-18 0.954 7,414,772 +69,326 0.25% 7,071,941
2022-03-21 2022-03-17 0.943 7,345,446 +1,824 0.25% 6,925,294
2022-03-18 2022-03-16 0.910 7,343,622 +5,473 0.25% 6,682,054
2022-03-17 2022-03-15 0.888 7,338,149 +1,824 0.25% 6,516,181
2022-03-01 2022-02-25 0.943 7,336,325 -14,594 0.25% 6,916,695
2022-02-28 2022-02-24 0.943 7,350,919 -31,014 0.25% 6,930,454
2022-02-25 2022-02-23 0.965 7,381,933 -7,298 0.25% 7,121,547
2022-02-22 2022-02-18 0.987 7,389,231 +20,068 0.25% 7,290,601
2022-02-21 2022-02-17 0.987 7,369,163 +10,946 0.25% 7,270,801
2022-02-18 2022-02-16 0.976 7,358,217 +21,892 0.25% 7,179,335
2022-02-14 2022-02-10 0.921 7,336,325 -16,266 0.25% 6,755,841
2022-02-11 2022-02-09 0.932 7,352,591 +16,420 0.25% 6,851,425
2022-02-10 2022-02-08 0.921 7,336,171 -776,415 0.25% 6,755,700
2022-02-09 2022-02-07 0.921 8,112,586 +25,541 0.27% 7,470,681
2022-02-08 2022-02-04 0.921 8,087,045 +77,535 0.27% 7,447,161
2022-01-27 2022-01-25 0.921 8,009,510 +7,297 0.27% 7,375,761
2022-01-26 2022-01-24 0.932 8,002,213 +7,298 0.27% 7,456,768
2022-01-19 2022-01-17 0.921 7,994,915 -5,473 0.27% 7,362,321
2022-01-05 2022-01-03 0.899 8,000,388 +5,473 0.27% 7,191,947
2021-12-16 2021-12-14 0.932 7,994,915 -5,473 0.27% 7,449,968
2021-12-09 2021-12-07 0.932 8,000,388 +5,473 0.27% 7,455,067
2021-12-02 2021-11-30 0.943 7,994,915 -16,419 0.27% 7,537,614
2021-12-01 2021-11-29 0.965 8,011,334 -14,595 0.27% 7,728,747
2021-11-30 2021-11-26 0.976 8,025,929 +3,648 0.27% 7,830,814
2021-11-29 2021-11-25 0.998 8,022,281 +3,649 0.27% 8,003,148
2021-11-24 2021-11-22 0.998 8,018,632 -21,892 0.27% 7,999,508
2021-11-16 2021-11-12 0.998 8,040,524 +7,297 0.27% 8,021,348
2021-11-12 2021-11-10 0.987 8,033,227 +1,825 0.27% 7,926,002
2021-11-11 2021-11-09 0.998 8,031,402 +1,824 0.27% 8,012,248
2021-11-04 2021-11-02 0.954 8,029,578 -18,243 0.27% 7,658,321
2021-11-03 2021-11-01 0.932 8,047,821 -5,474 0.27% 7,499,267
2021-10-27 2021-10-25 0.954 8,053,295 +10,947 0.27% 7,680,942
2021-10-20 2021-10-18 0.954 8,042,348 +10,946 0.27% 7,670,501
2021-10-19 2021-10-15 0.976 8,031,402 +12,770 0.27% 7,836,154
2021-10-18 2021-10-12 0.976 8,018,632 +3,649 0.27% 7,823,695
2021-10-11 2021-10-07 0.998 8,014,983 +20,068 0.27% 7,995,868
2021-10-05 2021-09-30 0.943 7,994,915 -273,653 0.27% 7,537,614
2021-10-04 2021-09-29 0.943 8,268,568 +767,140 0.28% 7,795,615
2021-09-30 2021-09-28 0.932 7,501,428 -91,218 0.25% 6,990,117
2021-09-21 2021-09-17 0.954 7,592,646 -18,243 0.26% 7,241,591
2021-09-20 2021-09-16 0.954 7,610,889 -32,839 0.26% 7,258,991
2021-09-17 2021-09-15 0.965 7,643,728 -20,068 0.26% 7,374,108
2021-09-14 2021-09-10 1.009 7,663,796 +14,595 0.26% 7,729,535
2021-09-10 2021-09-08 1.009 7,649,201 +3,649 0.26% 7,714,815
2021-09-09 2021-09-07 1.031 7,645,552 +7,336,171 0.26% 7,878,768
2021-09-08 2021-09-06 0.976 309,381 +14,595 0.01% 301,860
2021-09-06 2021-09-02 0.976 294,786 +38,311 0.01% 287,620
2021-09-01 2021-08-30 0.976 256,475 -5,473 0.01% 250,240
2021-08-26 2021-08-24 0.976 261,948 +5,473 0.01% 255,580
2021-08-18 2021-08-16 0.998 256,475 -40,135 0.01% 255,863
2021-08-17 2021-08-13 0.976 296,610 -31,014 0.01% 289,399
2021-08-16 2021-08-12 0.987 327,624 -25,541 0.01% 323,251
2021-08-13 2021-08-11 0.998 353,165 -40,136 0.01% 352,323
2021-08-12 2021-08-10 0.987 393,301 -31,014 0.01% 388,051
2021-08-11 2021-08-09 0.998 424,315 -18,243 0.01% 423,303
2021-08-10 2021-08-06 0.987 442,558 -611,158 0.02% 436,651
2021-08-09 2021-08-05 0.976 1,053,716 -5,473 0.04% 1,028,100
2021-08-06 2021-08-04 0.998 1,059,189 -34,663 0.04% 1,056,663
2021-08-05 2021-08-03 0.998 1,093,852 -43,784 0.04% 1,091,243
2021-08-04 2021-08-02 1.009 1,137,636 +1,080,016 0.04% 1,147,394
2021-08-03 2021-07-30 0.998 57,620 -36,487 0.00% 57,483
2021-08-02 2021-07-29 1.009 94,107 -27,366 0.00% 94,914
2021-07-30 2021-07-28 1.009 121,473 -38,311 0.00% 122,515
2021-07-29 2021-07-27 1.020 159,784 -94,866 0.01% 162,906
2021-07-28 2021-07-26 1.020 254,650 -103,988 0.01% 259,626
2021-07-27 2021-07-23 1.063 358,638 -72,974 0.01% 381,373
2021-07-26 2021-07-22 1.074 431,612 -25,541 0.01% 463,704
2021-07-23 2021-07-21 1.052 457,153 -9,122 0.02% 481,121
2021-07-22 2021-07-20 1.063 466,275 -67,501 0.02% 495,833
2021-07-20 2021-07-16 1.074 533,776 -27,365 0.02% 573,465
2021-07-19 2021-07-15 1.074 561,141 -51,082 0.02% 602,864
2021-07-16 2021-07-14 1.085 612,223 -43,784 0.02% 664,456
2021-07-13 2021-07-09 1.063 656,007 -324,735 0.02% 697,593
2021-07-12 2021-07-08 1.063 980,742 -51,082 0.03% 1,042,913
2021-07-08 2021-07-06 1.085 1,031,824 -21,892 0.03% 1,119,857
2021-07-07 2021-07-05 1.096 1,053,716 -29,190 0.04% 1,155,168
2021-07-06 2021-07-02 1.074 1,082,906 -47,433 0.04% 1,163,425
2021-07-05 2021-06-30 1.074 1,130,339 -58,379 0.04% 1,214,385
2021-07-02 2021-06-29 1.074 1,188,718 -32,838 0.04% 1,277,105
2021-06-30 2021-06-28 1.074 1,221,556 -45,609 0.04% 1,312,384
2021-06-29 2021-06-25 1.063 1,267,165 -5,473 0.04% 1,347,493
2021-06-28 2021-06-24 1.074 1,272,638 -5,473 0.04% 1,367,265
2021-06-25 2021-06-23 1.096 1,278,111 -3,649 0.04% 1,401,168
2021-06-23 2021-06-21 1.063 1,281,760 -180,611 0.04% 1,363,013
2021-06-22 2021-06-18 1.052 1,462,371 -129,528 0.05% 1,539,042
2021-06-21 2021-06-17 1.063 1,591,899 -27,366 0.05% 1,692,812
2021-06-18 2021-06-16 1.052 1,619,265 -20,068 0.05% 1,704,162
2021-06-17 2021-06-15 1.063 1,639,333 +96,691 0.06% 1,743,253
2021-06-16 2021-06-11 1.107 1,542,642 +16,419 0.05% 1,708,080
2021-06-08 2021-06-04 1.063 1,526,223 +124,056 0.05% 1,622,973
2021-06-07 2021-06-03 1.063 1,402,167 +158,719 0.05% 1,491,053
2021-06-04 2021-06-02 1.052 1,243,448 +264,530 0.04% 1,308,641
2021-06-03 2021-06-01 1.041 978,918 -21,739 0.03% 1,019,510
2021-06-02 2021-05-31 1.041 1,000,657 +142,300 0.03% 1,042,151
2021-06-01 2021-05-28 1.063 858,357 +56,555 0.03% 912,770
2021-05-31 2021-05-27 1.041 801,802 +131,353 0.03% 835,050
2021-05-28 2021-05-26 1.052 670,449 +96,691 0.02% 705,600
2021-05-26 2021-05-24 1.107 573,758 +9,121 0.02% 635,290
2021-05-25 2021-05-21 1.129 564,637 +2,737 0.02% 637,570
2021-05-24 2021-05-20 1.140 561,900 -3,649 0.02% 640,640
2021-05-21 2021-05-18 1.162 565,549 -3,649 0.02% 657,200
2021-05-20 2021-05-17 1.184 569,198 -14,594 0.02% 673,921
2021-05-18 2021-05-14 1.206 583,792 -18,244 0.02% 704,000
2021-05-17 2021-05-13 1.195 602,036 -34,662 0.02% 719,400
2021-05-14 2021-05-12 1.239 636,698 -29,190 0.02% 788,739
2021-05-13 2021-05-11 1.250 665,888 -25,541 0.02% 832,200
2021-05-12 2021-05-10 1.239 691,429 -1,824 0.02% 856,540
2021-05-10 2021-05-06 1.250 693,253 -12,771 0.02% 866,400
2021-05-07 2021-05-05 1.250 706,024 -10,946 0.02% 882,360
2021-05-05 2021-05-03 1.250 716,970 -20,068 0.02% 896,040
2021-05-04 2021-04-30 1.239 737,038 -7,297 0.02% 913,040
2021-05-03 2021-04-29 1.261 744,335 -14,595 0.03% 938,400
2021-04-30 2021-04-28 1.272 758,930 -3,649 0.03% 965,120
2021-04-29 2021-04-27 1.294 762,579 -12,770 0.03% 986,480
2021-04-28 2021-04-26 1.283 775,349 -29,190 0.03% 994,500
2021-04-27 2021-04-23 1.283 804,539 -12,770 0.03% 1,031,940
2021-04-26 2021-04-22 1.305 817,309 -27,366 0.03% 1,066,240
2021-04-23 2021-04-21 1.326 844,675 -5,473 0.03% 1,120,461
2021-04-21 2021-04-19 1.326 850,148 -456 0.03% 1,127,721
2021-04-19 2021-04-15 1.326 850,604 +9,122 0.03% 1,128,325
2021-04-16 2021-04-14 1.326 841,482 +9,122 0.03% 1,116,225
2021-04-15 2021-04-13 1.316 832,360 +1,824 0.03% 1,095,000
2021-04-13 2021-04-09 1.316 830,536 +14,595 0.03% 1,092,600
2021-04-09 2021-04-07 1.294 815,941 -20,068 0.03% 1,055,510
2021-04-08 2021-04-01 1.305 836,009 -9,122 0.03% 1,090,635
2021-04-07 2021-03-31 1.305 845,131 -36,487 0.03% 1,102,536
2021-04-01 2021-03-30 1.294 881,618 -1,824 0.03% 1,140,471
2021-03-31 2021-03-29 1.294 883,442 -31,014 0.03% 1,142,830
2021-03-30 2021-03-26 1.261 914,456 -34,663 0.03% 1,152,875
2021-03-29 2021-03-25 1.217 949,119 -25,541 0.03% 1,154,955
2021-03-26 2021-03-24 1.217 974,660 -122,231 0.03% 1,186,036
2021-03-25 2021-03-23 1.283 1,096,891 -1,824 0.04% 1,406,925
2021-03-23 2021-03-19 1.283 1,098,715 +12,770 0.04% 1,409,265
2021-03-19 2021-03-17 1.337 1,085,945 +14,595 0.04% 1,452,410
2021-03-18 2021-03-16 1.294 1,071,350 +5,473 0.04% 1,385,910
2021-03-17 2021-03-15 1.283 1,065,877 +45,609 0.04% 1,367,145
2021-03-16 2021-03-12 1.283 1,020,268 +49,257 0.03% 1,308,645
2021-03-15 2021-03-11 1.294 971,011 +62,028 0.03% 1,256,110
2021-03-12 2021-03-10 1.316 908,983 +20,068 0.03% 1,195,800
2021-03-11 2021-03-09 1.316 888,915 +7,297 0.03% 1,169,400
2021-03-10 2021-03-08 1.294 881,618 +23,717 0.03% 1,140,471
2021-03-09 2021-03-05 1.359 857,901 +191,557 0.03% 1,166,220
2021-03-08 2021-03-04 1.326 666,344 -9,122 0.02% 883,905
2021-03-05 2021-03-03 1.337 675,466 +47,433 0.02% 903,410
2021-03-04 2021-03-02 1.316 628,033 -129,529 0.02% 826,200
2021-03-03 2021-03-01 1.316 757,562 -36,487 0.03% 996,600
2021-03-02 2021-02-26 1.359 794,049 -47,433 0.03% 1,079,420
2021-03-01 2021-02-25 1.370 841,482 +113,110 0.03% 1,153,125
2021-02-26 2021-02-24 1.370 728,372 -93,042 0.02% 998,125
2021-02-25 2021-02-23 1.381 821,414 +94,866 0.03% 1,134,630
2021-02-24 2021-02-22 1.272 726,548 +116,759 0.02% 923,940
2021-02-23 2021-02-19 1.228 609,789 -1,825 0.02% 748,720
2021-02-22 2021-02-18 1.206 611,614 +12,771 0.02% 737,550
2021-02-19 2021-02-17 1.228 598,843 -629,555 0.02% 735,280
2021-02-18 2021-02-16 1.217 1,228,398 +62,028 0.04% 1,494,802
2021-02-17 2021-02-11 1.162 1,166,370 +80,272 0.04% 1,355,389
2021-02-16 2021-02-09 1.140 1,086,098 +87,569 0.04% 1,238,295
2021-02-10 2021-02-08 1.096 998,529 +45,608 0.03% 1,094,668
2021-02-09 2021-02-05 1.085 952,921 +87,569 0.03% 1,034,222
2021-02-03 2021-02-01 1.074 865,352 -60,203 0.03% 929,695
2021-02-02 2021-01-29 1.063 925,555 -40,136 0.03% 984,228
2021-02-01 2021-01-28 1.074 965,691 -58,379 0.03% 1,037,495
2021-01-29 2021-01-27 1.074 1,024,070 -43,785 0.03% 1,100,214
2021-01-27 2021-01-25 1.085 1,067,855 +18,244 0.04% 1,158,962
2021-01-25 2021-01-21 1.096 1,049,611 +52,906 0.04% 1,150,668
2021-01-22 2021-01-20 1.096 996,705 +12,770 0.03% 1,092,668
2021-01-21 2021-01-19 1.107 983,935 +93,042 0.03% 1,089,455
2021-01-20 2021-01-18 1.096 890,893 +25,541 0.03% 976,668
2021-01-18 2021-01-14 1.107 865,352 +20,068 0.03% 958,155
2021-01-13 2021-01-11 1.074 845,284 +3,649 0.03% 908,135
2021-01-08 2021-01-06 1.107 841,635 +16,690 0.03% 931,895
2021-01-07 2021-01-05 1.096 824,945 +27,094 0.03% 904,371
2021-01-06 2021-01-04 1.129 797,851 -1,824 0.03% 900,908
2021-01-04 2020-12-29 1.107 799,675 -3,649 0.03% 885,435
2020-12-30 2020-12-28 1.107 803,324 -9,122 0.03% 889,475
2020-12-29 2020-12-24 1.118 812,446 -7,297 0.03% 908,482
2020-12-23 2020-12-21 1.129 819,743 +36,487 0.03% 925,628
2020-12-17 2020-12-15 1.151 783,256 +1,824 0.03% 901,602
2020-12-10 2020-12-08 1.162 781,432 +31,014 0.03% 908,069
2020-12-09 2020-12-07 1.162 750,418 +34,663 0.03% 872,029
2020-12-08 2020-12-04 1.162 715,755 +10,946 0.02% 831,748
2020-12-07 2020-12-03 1.173 704,809 +31,014 0.02% 826,755
2020-12-04 2020-12-02 1.173 673,795 +1,825 0.02% 790,375
2020-12-02 2020-11-30 1.173 671,970 -21,893 0.02% 788,234
2020-12-01 2020-11-27 1.162 693,863 +3,649 0.02% 806,308
2020-11-30 2020-11-26 1.184 690,214 -25,541 0.02% 817,201
2020-11-27 2020-11-25 1.184 715,755 +72,974 0.02% 847,442
2020-11-26 2020-11-24 1.151 642,781 +12,771 0.02% 739,902
2020-11-25 2020-11-23 1.129 630,010 -5,473 0.02% 711,388
2020-11-24 2020-11-20 1.151 635,483 +43,784 0.02% 731,501
2020-11-23 2020-11-19 1.173 591,699 +91,217 0.02% 694,075
2020-11-20 2020-11-18 1.129 500,482 +36,488 0.02% 565,129
2020-11-19 2020-11-17 1.151 463,994 +58,379 0.02% 534,101
2020-11-18 2020-11-16 1.129 405,615 -16,419 0.01% 458,008
2020-11-16 2020-11-12 1.151 422,034 +12,770 0.01% 485,801
2020-11-13 2020-11-11 1.173 409,264 +38,311 0.01% 480,075
2020-11-12 2020-11-10 1.129 370,953 +58,380 0.01% 418,869
2020-11-11 2020-11-09 1.085 312,573 +16,419 0.01% 339,241
2020-11-10 2020-11-06 1.063 296,154 +16,419 0.01% 314,928
2020-11-06 2020-11-04 1.063 279,735 +65,677 0.01% 297,468
2020-10-28 2020-10-23 1.031 214,058 +1,824 0.01% 220,588
2020-10-23 2020-10-21 1.041 212,234 -7,297 0.01% 221,035
2020-10-12 2020-10-08 1.031 219,531 +7,297 0.01% 226,227
2020-09-28 2020-09-24 1.041 212,234 -23,717 0.01% 221,035
2020-09-25 2020-09-23 1.052 235,951 -41,960 0.01% 248,322
2020-09-24 2020-09-22 1.063 277,911 -145,948 0.01% 295,528
2020-09-23 2020-09-21 1.074 423,859 -1,824 0.01% 455,375
2020-09-22 2020-09-18 1.074 425,683 -105,812 0.01% 457,335
2020-09-21 2020-09-17 1.074 531,495 -58,380 0.02% 571,014
2020-09-16 2020-09-14 1.140 589,875 -3,648 0.02% 672,535
2020-09-15 2020-09-11 1.173 593,523 +7,753 0.02% 696,214
2020-09-14 2020-09-10 1.173 585,770 -16,875 0.02% 687,120
2020-09-11 2020-09-09 1.184 602,645 -123,144 0.03% 713,521
2020-09-10 2020-09-08 1.195 725,789 +9,578 0.04% 867,278
2020-09-08 2020-09-04 1.063 716,211 -100,339 0.04% 761,613
2020-09-03 2020-09-01 1.063 816,550 +15,963 0.04% 868,313
2020-09-02 2020-08-31 1.063 800,587 +9,122 0.04% 851,338
2020-09-01 2020-08-28 1.063 791,465 -21,893 0.04% 841,637
2020-08-31 2020-08-27 1.052 813,358 -223,483 0.04% 856,002
2020-08-28 2020-08-26 1.063 1,036,841 +131,354 0.05% 1,102,568
2020-08-27 2020-08-25 1.063 905,487 +33,294 0.05% 962,888
2020-08-26 2020-08-24 1.074 872,193 +175,594 0.04% 937,045
2020-08-24 2020-08-20 1.052 696,599 -912 0.04% 733,121
2020-08-17 2020-08-13 1.052 697,511 -567,374 0.04% 734,081
2020-08-14 2020-08-12 1.063 1,264,885 +764,860 0.06% 1,345,068
2020-08-13 2020-08-11 1.056 500,025 +223,939 0.03% 528,074
2020-08-12 2020-08-10 1.056 276,086 +123,674 0.01% 291,573
2020-08-11 2020-08-07 1.034 152,412 +11,363 0.01% 157,608
2020-08-07 2020-08-05 1.056 141,049 +64,540 0.01% 148,961
2020-07-21 2020-07-17 1.144 76,509 +454 0.00% 87,534
2020-07-07 2020-07-03 1.320 76,055 +4,091 0.00% 100,402
2020-07-06 2020-07-02 1.353 71,964 -4,091 0.00% 97,376
2020-06-19 2020-06-17 1.331 76,055 +16,362 0.00% 101,238
2020-06-18 2020-06-16 1.309 59,693 +14,999 0.00% 78,145
2020-06-16 2020-06-12 1.265 44,694 +2,727 0.00% 56,543
2020-06-11 2020-06-09 1.386 41,967 +36,360 0.00% 58,172
2020-06-10 2020-06-08 1.353 5,607 -516,771 0.00% 7,587
2020-06-09 2020-06-05 1.342 522,378 +19,089 0.03% 701,095
2020-06-08 2020-06-04 1.254 503,289 +39,997 0.03% 631,182
2020-06-05 2020-06-03 1.221 463,292 +9,090 0.02% 565,731
2020-06-04 2020-06-02 1.166 454,202 +84,537 0.02% 529,648
2020-06-03 2020-06-01 1.155 369,665 +45,905 0.02% 427,002
2020-05-29 2020-05-27 1.122 323,760 +7,727 0.02% 363,292
2020-05-28 2020-05-26 1.166 316,033 +23,634 0.02% 368,528
2020-05-27 2020-05-25 1.133 292,399 +16,817 0.01% 331,318
2020-05-21 2020-05-19 1.254 275,582 +66,357 0.01% 345,611
2020-05-18 2020-05-14 1.293 209,225 -55,449 0.01% 270,458
2020-05-15 2020-05-13 1.304 264,674 -89,556 0.01% 345,137
2020-05-13 2020-05-11 1.474 354,230 +9,701 0.02% 522,168
2020-05-11 2020-05-07 1.451 344,529 -3,969 0.02% 500,055
2020-05-08 2020-05-06 1.451 348,498 -10,582 0.02% 505,816
2020-05-07 2020-05-05 1.451 359,080 +333,505 0.02% 521,174
2020-05-06 2020-05-04 1.463 25,575 -4,850 0.00% 37,410
2020-05-05 2020-04-29 1.508 30,425 +23,370 0.00% 45,884
2020-05-04 2020-04-28 1.497 7,055 -6,173 0.00% 10,560
2020-04-29 2020-04-27 1.440 13,228 -34,835 0.00% 19,049
2020-04-28 2020-04-24 1.463 48,063 -10,142 0.00% 70,304
2020-04-27 2020-04-23 1.451 58,205 -16,756 0.00% 84,480
2020-04-24 2020-04-22 1.463 74,961 -8,819 0.00% 109,650
2020-04-23 2020-04-21 1.474 83,780 -25,575 0.00% 123,500
2020-04-22 2020-04-20 1.497 109,355 +8,819 0.01% 163,680
2020-04-21 2020-04-17 1.519 100,536 -19,402 0.01% 152,760
2020-04-20 2020-04-16 1.508 119,938 -3,087 0.01% 180,880
2020-04-17 2020-04-15 1.542 123,025 +8,819 0.01% 189,720
2020-04-16 2020-04-14 1.565 114,206 -8,819 0.01% 178,710
2020-04-15 2020-04-09 1.565 123,025 +20,725 0.01% 192,510
2020-04-14 2020-04-08 1.440 102,300 +37,481 0.01% 147,320
2020-04-09 2020-04-07 1.451 64,819 +64,819 0.00% 94,079
2020-04-08 2020-04-06 1.383 0 -301,757
2020-04-07 2020-04-03 1.372 301,757 +3,087 0.02% 414,023
2020-04-06 2020-04-02 1.383 298,670 +18,078 0.02% 413,174
2020-04-03 2020-04-01 1.508 280,592 -60,850 0.01% 423,164
2020-04-02 2020-03-31 1.576 341,442 -80,105 0.02% 538,163
2020-04-01 2020-03-30 1.587 421,547 +421,547 0.02% 669,200
2020-03-31 2020-03-27 1.599 0 -42,744
2020-03-30 2020-03-26 1.485 42,744 -37,921 0.00% 63,493
2020-03-27 2020-03-25 1.429 80,665 +25,839 0.00% 115,249
2020-03-26 2020-03-24 1.259 54,826 -22,929 0.00% 69,007
2020-03-25 2020-03-23 1.213 77,755 +882 0.00% 94,340
2020-03-24 2020-03-20 1.259 76,873 -43,345 0.00% 96,756
2020-03-23 2020-03-19 1.179 120,218 +18,078 0.01% 141,770
2020-03-20 2020-03-18 1.349 102,140 +63,497 0.01% 137,824
2020-03-19 2020-03-17 1.463 38,643 -488,291 0.00% 56,525
2020-03-18 2020-03-16 1.565 526,934 +511,942 0.03% 824,550
2020-03-17 2020-03-13 1.656 14,992 -237,103 0.00% 24,820
2020-03-16 2020-03-12 1.758 252,095 -41,890 0.01% 443,076
2020-03-13 2020-03-11 1.814 293,985 -50,268 0.02% 533,368
2020-03-12 2020-03-10 1.871 344,253 +330,143 0.02% 644,086
2020-03-11 2020-03-09 1.905 14,110 -12,054 0.00% 26,879
2020-03-10 2020-03-06 2.007 26,164 -17,638 0.00% 52,512
2020-03-09 2020-03-05 2.018 43,802 -882 0.00% 88,409
2020-03-06 2020-03-04 2.018 44,684 +14,992 0.00% 90,189
2020-03-05 2020-03-03 2.018 29,692 -7,496 0.00% 59,930
2020-03-04 2020-03-02 1.996 37,188 -26,457 0.00% 74,216
2020-03-03 2020-02-28 2.030 63,645 -43,654 0.00% 129,181
2020-03-02 2020-02-27 2.132 107,299 +100,228 0.01% 228,736
2020-02-28 2020-02-26 2.154 7,071 -2,205 0.00% 15,234
2020-02-27 2020-02-25 2.177 9,276 -4,409 0.00% 20,195
2020-02-26 2020-02-24 2.222 13,685 -26,457 0.00% 30,415
2020-02-25 2020-02-21 2.256 40,142 +40,142 0.00% 90,580
2020-02-24 2020-02-20 2.256 0 -180,937
2020-02-21 2020-02-19 2.268 180,937 -78,048 0.01% 410,336
2020-02-20 2020-02-18 2.256 258,985 +224,884 0.01% 584,399
2020-02-19 2020-02-17 2.256 34,101 -1,764 0.00% 76,949
2020-02-18 2020-02-14 2.279 35,865 +16,315 0.00% 81,743
2020-02-17 2020-02-13 2.268 19,550 +9,260 0.00% 44,336
2020-02-14 2020-02-12 2.279 10,290 -253,105 0.00% 23,453
2020-02-13 2020-02-11 2.279 263,395 -92,010 0.01% 600,324
2020-02-12 2020-02-10 2.268 355,405 +328,507 0.02% 806,001
2020-02-11 2020-02-07 2.313 26,898 -1,323 0.00% 62,220
2020-02-10 2020-02-06 2.381 28,221 +22,048 0.00% 67,201
2020-02-07 2020-02-05 2.359 6,173 +6,173 0.00% 14,559
2020-02-06 2020-02-04 2.313 0 -252,371
2020-02-05 2020-02-03 2.279 252,371 -441 0.01% 575,198
2020-02-04 2020-01-31 2.291 252,812 +252,664 0.01% 579,070
2020-02-03 2020-01-30 2.279 148 -166,106 0.00% 337
2020-01-31 2020-01-29 2.313 166,254 +29,985 0.01% 384,578
2020-01-30 2020-01-24 2.438 136,269 +133,182 0.01% 332,214
2020-01-29 2020-01-22 2.540 3,087 -235,173 0.00% 7,841
2020-01-23 2020-01-21 2.585 238,260 +215,183 0.01% 615,982
2020-01-22 2020-01-20 2.619 23,077 -4,851 0.00% 60,447
2020-01-21 2020-01-17 2.631 27,928 -12,787 0.00% 73,470
2020-01-20 2020-01-16 2.608 40,715 -9,701 0.00% 106,185
2020-01-17 2020-01-15 2.619 50,416 -17,638 0.00% 132,057
2020-01-16 2020-01-14 2.642 68,054 -22,489 0.00% 179,801
2020-01-15 2020-01-13 2.665 90,543 -28,220 0.00% 241,271
2020-01-14 2020-01-10 2.642 118,763 -882 0.01% 313,775
2020-01-13 2020-01-09 2.642 119,645 -7,055 0.01% 316,106
2020-01-10 2020-01-08 2.608 126,700 -14,111 0.01% 330,435
2020-01-09 2020-01-07 2.687 140,811 -29,102 0.01% 378,414
2020-01-08 2020-01-06 2.653 169,913 -32,190 0.01% 450,842
2020-01-07 2020-01-03 2.653 202,103 -1,323 0.01% 536,254
2020-01-06 2020-01-02 2.665 203,426 +27,780 0.01% 542,071
2020-01-03 2019-12-31 2.676 175,646 +4,410 0.01% 470,037
2020-01-02 2019-12-27 2.710 171,236 +18,520 0.01% 464,061
2019-12-30 2019-12-24 2.710 152,716 -12,347 0.01% 413,870
2019-12-27 2019-12-20 2.653 165,063 +3,969 0.01% 437,973
2019-12-23 2019-12-19 2.574 161,094 +3,527 0.01% 414,655
2019-12-20 2019-12-18 2.540 157,567 +14,111 0.01% 400,217
2019-12-19 2019-12-17 2.574 143,456 -882 0.01% 369,255
2019-12-18 2019-12-16 2.529 144,338 +34,835 0.01% 364,979
2019-12-17 2019-12-13 2.551 109,503 +39,685 0.01% 279,377
2019-12-16 2019-12-12 2.483 69,818 +7,496 0.00% 173,378
2019-12-13 2019-12-11 2.483 62,322 -882 0.00% 154,763
2019-12-12 2019-12-10 2.461 63,204 -882 0.00% 155,520
2019-12-11 2019-12-09 2.472 64,086 -882 0.00% 158,417
2019-12-10 2019-12-06 2.472 64,968 -15,433 0.00% 160,597
2019-12-09 2019-12-05 2.483 80,401 -21,606 0.00% 199,658
2019-12-06 2019-12-04 2.472 102,007 -1,764 0.01% 252,155
2019-12-05 2019-12-03 2.483 103,771 -2,205 0.01% 257,693
2019-12-04 2019-12-02 2.506 105,976 -2,205 0.01% 265,572
2019-12-03 2019-11-29 2.529 108,181 -1,763 0.01% 273,551
2019-12-02 2019-11-28 2.540 109,944 +11,464 0.01% 279,255
2019-11-29 2019-11-27 2.529 98,480 +2,646 0.01% 249,020
2019-11-28 2019-11-26 2.551 95,834 -1,764 0.01% 244,503
2019-11-27 2019-11-25 2.461 97,598 +25,134 0.01% 240,150
2019-11-26 2019-11-22 2.506 72,464 -6,173 0.00% 181,592
2019-11-25 2019-11-21 2.506 78,637 -260,601 0.00% 197,061
2019-11-22 2019-11-20 2.517 339,238 +250,752 0.02% 853,964
2019-11-21 2019-11-19 2.517 88,486 +4,409 0.00% 222,746
2019-11-20 2019-11-18 2.529 84,077 -3,968 0.00% 212,600
2019-11-19 2019-11-15 2.551 88,045 -441 0.00% 224,631
2019-11-18 2019-11-14 2.574 88,486 -8,819 0.00% 227,763
2019-11-15 2019-11-13 2.574 97,305 -66,435 0.01% 250,463
2019-11-13 2019-11-11 2.483 163,740 -32,189 0.01% 406,613
2019-11-12 2019-11-08 2.517 195,929 +10,141 0.01% 493,212
2019-11-11 2019-11-07 2.540 185,788 +9,260 0.01% 471,897
2019-11-06 2019-11-04 2.563 176,528 +11,465 0.01% 452,381
2019-11-05 2019-11-01 2.529 165,063 -882 0.01% 417,385
2019-11-04 2019-10-31 2.517 165,945 -20,284 0.01% 417,733
2019-11-01 2019-10-30 2.517 186,229 -2,645 0.01% 468,794
2019-10-30 2019-10-28 2.540 188,874 -441 0.01% 479,736
2019-10-29 2019-10-25 2.495 189,315 +19,843 0.01% 472,269
2019-10-28 2019-10-24 2.483 169,472 +2,645 0.01% 420,847
2019-10-25 2019-10-23 2.483 166,827 -1,764 0.01% 414,278
2019-10-24 2019-10-22 2.483 168,591 -17,197 0.01% 418,659
2019-10-23 2019-10-21 2.449 185,788 -54,236 0.01% 455,044
2019-10-22 2019-10-18 2.449 240,024 -15,433 0.01% 587,882
2019-10-21 2019-10-17 2.449 255,457 +20,283 0.01% 625,682
2019-10-18 2019-10-16 2.415 235,174 +4,410 0.01% 568,003
2019-10-16 2019-10-14 2.427 230,764 -1,764 0.01% 559,969
2019-10-15 2019-10-11 2.393 232,528 -6,173 0.01% 556,339
2019-10-11 2019-10-09 2.313 238,701 -441 0.01% 552,162
2019-10-10 2019-10-08 2.347 239,142 +441 0.01% 561,317
2019-10-04 2019-10-02 2.438 238,701 +881 0.01% 581,935
2019-10-02 2019-09-27 2.415 237,820 +1,764 0.01% 574,394
2019-09-30 2019-09-26 2.438 236,056 -3,086 0.01% 575,487
2019-09-27 2019-09-25 2.472 239,142 -18,961 0.01% 591,145
2019-09-26 2019-09-24 2.495 258,103 -21,166 0.01% 643,869
2019-09-25 2019-09-23 2.483 279,269 -42,331 0.01% 693,504
2019-09-24 2019-09-20 2.529 321,600 -22,929 0.02% 813,210
2019-09-23 2019-09-19 2.517 344,529 -13,670 0.02% 867,283
2019-09-19 2019-09-17 2.517 358,199 -48,063 0.02% 901,694
2019-09-18 2019-09-16 2.608 406,262 -5,732 0.02% 1,059,537
2019-09-17 2019-09-13 2.642 411,994 +65,260 0.02% 1,088,501
2019-09-16 2019-09-12 2.585 346,734 +74,520 0.02% 896,423
2019-09-12 2019-09-10 2.506 272,214 +6,174 0.01% 682,157
2019-09-11 2019-09-09 2.506 266,040 +35,717 0.01% 666,686
2019-09-10 2019-09-06 2.517 230,323 +22,929 0.01% 579,792
2019-09-09 2019-09-05 2.495 207,394 -67,465 0.01% 517,369
2019-09-06 2019-09-04 2.733 274,859 +111,560 0.01% 751,241
2019-09-05 2019-09-03 2.580 163,299 +79,123 0.01% 421,317
2019-09-03 2019-08-30 2.721 84,176 +25,040 0.00% 229,077
2019-08-29 2019-08-27 2.792 59,136 +29,709 0.00% 165,113
2019-08-28 2019-08-26 2.745 29,427 +8,913 0.00% 80,776
2019-08-27 2019-08-23 2.898 20,514 -16,128 0.00% 59,452
2019-08-26 2019-08-22 2.981 36,642 +9,480 0.00% 109,215
2019-08-23 2019-08-21 2.981 27,162 -9,338 0.00% 80,959
2019-08-22 2019-08-20 2.957 36,500 -267,522 0.00% 107,931
2019-08-21 2019-08-19 2.957 304,022 +85,731 0.02% 899,000
2019-08-20 2019-08-16 2.922 218,291 -36,499 0.01% 637,777
2019-08-19 2019-08-15 2.875 254,790 +215,601 0.01% 732,409
2019-08-16 2019-08-14 2.910 39,189 -105,960 0.00% 114,036
2019-08-15 2019-08-13 2.922 145,149 +126,899 0.01% 424,079
2019-08-14 2019-08-12 3.004 18,250 -187,733 0.00% 54,826
2019-08-13 2019-08-09 3.063 205,983 -28,860 0.01% 630,937
2019-08-12 2019-08-08 3.122 234,843 +4,668 0.01% 733,170
2019-08-09 2019-08-07 3.169 230,175 -23,767 0.01% 729,443
2019-08-08 2019-08-06 3.063 253,942 +24,616 0.01% 777,838
2019-08-07 2019-08-05 3.181 229,326 -1,273 0.01% 729,455
2019-08-06 2019-08-02 3.252 230,599 -40,319 0.01% 749,804
2019-08-05 2019-08-01 3.322 270,918 -33,953 0.02% 900,053
2019-08-02 2019-07-31 3.334 304,871 -8,913 0.02% 1,016,445
2019-08-01 2019-07-30 3.358 313,784 +12,732 0.02% 1,053,554
2019-07-31 2019-07-29 3.346 301,052 +6,791 0.02% 1,007,259
2019-07-30 2019-07-26 3.416 294,261 -10,186 0.02% 1,005,338
2019-07-29 2019-07-25 3.475 304,447 +1,698 0.02% 1,058,071
2019-07-26 2019-07-24 3.487 302,749 -63,662 0.02% 1,055,737
2019-07-25 2019-07-23 3.523 366,411 -17,401 0.02% 1,290,687
2019-07-24 2019-07-22 3.523 383,812 -10,186 0.02% 1,351,982
2019-07-22 2019-07-18 3.534 393,998 +19,523 0.02% 1,392,504
2019-07-18 2019-07-16 3.570 374,475 +19,099 0.02% 1,336,739
2019-07-17 2019-07-15 3.570 355,376 -425 0.02% 1,268,563
2019-07-16 2019-07-12 3.581 355,801 +17,401 0.02% 1,274,271
2019-07-15 2019-07-11 3.581 338,400 +1,698 0.02% 1,211,951
2019-07-12 2019-07-10 3.593 336,702 -4,244 0.02% 1,209,837
2019-07-11 2019-07-09 3.570 340,946 +4,244 0.02% 1,217,053
2019-07-10 2019-07-08 3.605 336,702 -1,273 0.02% 1,213,803
2019-07-09 2019-07-05 3.617 337,975 -3,396 0.02% 1,222,374
2019-07-08 2019-07-04 3.605 341,371 -2,971 0.02% 1,230,635
2019-07-04 2019-07-02 3.558 344,342 +109,923 0.02% 1,225,119
2019-07-03 2019-06-28 3.546 234,419 +5,942 0.01% 831,267
2019-07-02 2019-06-27 3.534 228,477 +1,698 0.01% 807,504
2019-06-28 2019-06-26 3.546 226,779 +2,546 0.01% 804,175
2019-06-27 2019-06-25 3.523 224,233 -424 0.01% 789,863
2019-06-25 2019-06-21 3.534 224,657 +16,976 0.01% 794,003
2019-06-21 2019-06-19 3.523 207,681 +7,640 0.01% 731,559
2019-06-18 2019-06-14 3.475 200,041 +1,273 0.01% 695,220
2019-06-14 2019-06-12 3.511 198,768 +16,128 0.01% 697,821
2019-06-13 2019-06-11 3.581 182,640 +21,645 0.01% 654,110
2019-06-12 2019-06-10 3.581 160,995 +1,273 0.01% 576,590
2019-06-03 2019-05-30 3.593 159,722 -424 0.01% 573,913
2019-05-31 2019-05-29 3.676 160,146 -12,733 0.01% 588,643
2019-05-23 2019-05-21 3.640 172,879 -29,284 0.01% 629,335
2019-05-22 2019-05-20 3.593 202,163 -33,529 0.01% 726,411
2019-05-21 2019-05-17 3.640 235,692 -25,465 0.01% 857,994
2019-05-17 2019-05-15 3.860 261,157 +3,589 0.01% 1,008,184
2019-05-16 2019-05-14 3.860 257,568 -3,695 0.01% 994,329
2019-05-14 2019-05-09 3.824 261,263 -49,269 0.01% 999,048
2019-05-10 2019-05-08 3.873 310,532 -37,772 0.02% 1,202,576
2019-05-09 2019-05-07 3.909 348,304 -16,834 0.02% 1,361,578
2019-05-08 2019-05-06 3.848 365,138 -80,883 0.02% 1,405,151
2019-05-07 2019-05-03 3.897 446,021 -11,085 0.03% 1,738,138
2019-05-06 2019-05-02 3.909 457,106 -53,375 0.03% 1,786,903
2019-05-03 2019-04-30 3.909 510,481 -53,374 0.03% 1,995,555
2019-05-02 2019-04-29 3.897 563,855 -48,038 0.03% 2,197,336
2019-04-30 2019-04-26 3.897 611,893 -44,342 0.04% 2,384,539
2019-04-29 2019-04-25 3.897 656,235 -35,309 0.04% 2,557,339
2019-04-26 2019-04-24 3.897 691,544 -28,329 0.04% 2,694,938
2019-04-25 2019-04-23 3.897 719,873 -86,631 0.04% 2,805,336
2019-04-24 2019-04-18 3.909 806,504 -11,907 0.05% 3,152,757
2019-04-23 2019-04-17 3.897 818,411 -61,176 0.05% 3,189,337
2019-04-18 2019-04-16 3.909 879,587 -37,362 0.05% 3,438,451
2019-04-17 2019-04-15 3.921 916,949 -45,984 0.05% 3,595,672
2019-04-16 2019-04-12 3.909 962,933 -16,012 0.06% 3,764,264
2019-04-15 2019-04-11 3.909 978,945 -18,066 0.06% 3,826,858
2019-04-12 2019-04-10 3.921 997,011 -25,455 0.06% 3,909,622
2019-04-11 2019-04-09 3.946 1,022,466 -10,265 0.06% 4,034,344
2019-04-10 2019-04-08 3.934 1,032,731 -17,244 0.06% 4,062,270
2019-04-09 2019-04-04 3.921 1,049,975 -13,549 0.06% 4,117,312
2019-04-08 2019-04-03 3.934 1,063,524 -49,268 0.06% 4,183,394
2019-04-04 2019-04-02 3.934 1,112,792 -8,622 0.06% 4,377,191
2019-04-03 2019-04-01 3.921 1,121,414 -10,265 0.06% 4,397,449
2019-04-02 2019-03-29 3.873 1,131,679 -410 0.06% 4,382,575
2019-04-01 2019-03-28 3.885 1,132,089 -32,846 0.06% 4,397,950
2019-03-29 2019-03-27 3.860 1,164,935 +59,122 0.07% 4,497,177
2019-03-28 2019-03-26 3.860 1,105,813 -4,516 0.06% 4,268,939
2019-03-27 2019-03-25 3.885 1,110,329 -38,183 0.06% 4,313,416
2019-03-26 2019-03-22 3.897 1,148,512 -63,229 0.07% 4,475,737
2019-03-25 2019-03-21 3.897 1,211,741 -41,057 0.07% 4,722,139
2019-03-22 2019-03-20 3.885 1,252,798 -34,078 0.07% 4,866,881
2019-03-21 2019-03-19 3.885 1,286,876 -13,548 0.07% 4,999,268
2019-03-20 2019-03-18 3.897 1,300,424 -45,164 0.07% 5,067,736
2019-03-19 2019-03-15 3.885 1,345,588 -29,150 0.08% 5,227,353
2019-03-18 2019-03-14 3.897 1,374,738 -20,529 0.08% 5,357,336
2019-03-15 2019-03-13 3.885 1,395,267 -7,390 0.08% 5,420,346
2019-03-14 2019-03-12 3.897 1,402,657 +6,158 0.08% 5,466,136
2019-03-13 2019-03-11 3.897 1,396,499 -238,132 0.08% 5,442,139
2019-03-12 2019-03-08 3.848 1,634,631 +139,595 0.09% 6,290,509
2019-03-11 2019-03-07 3.897 1,495,036 +49,679 0.09% 5,826,136
2019-03-08 2019-03-06 3.934 1,445,357 +40,647 0.08% 5,685,343
2019-03-07 2019-03-05 3.934 1,404,710 +48,447 0.08% 5,525,457
2019-03-06 2019-03-04 3.934 1,356,263 +50,090 0.08% 5,334,890
2019-03-05 2019-03-01 3.934 1,306,173 +62,408 0.07% 5,137,860
2019-03-04 2019-02-28 3.958 1,243,765 +69,387 0.07% 4,922,670
2019-03-01 2019-02-27 3.934 1,174,378 +30,793 0.07% 4,619,441
2019-02-28 2019-02-26 3.970 1,143,585 +52,553 0.07% 4,540,096
2019-02-27 2019-02-25 3.970 1,091,032 +90,326 0.06% 4,331,458
2019-02-26 2019-02-22 3.934 1,000,706 +228,279 0.06% 3,936,299
2019-02-25 2019-02-21 3.873 772,427 +67,334 0.04% 2,991,325
2019-02-22 2019-02-20 3.836 705,093 +66,103 0.04% 2,704,805
2019-02-21 2019-02-19 3.836 638,990 +67,744 0.04% 2,451,227
2019-02-20 2019-02-18 3.812 571,246 +6,569 0.03% 2,177,442
2019-02-19 2019-02-15 3.836 564,677 -410 0.03% 2,166,156
2019-02-18 2019-02-14 3.848 565,087 +1,232 0.03% 2,174,610
2019-02-15 2019-02-13 3.873 563,855 -10,675 0.03% 2,183,602
2019-02-14 2019-02-12 3.873 574,530 -12,728 0.03% 2,224,943
2019-02-13 2019-02-11 3.897 587,258 +1,232 0.03% 2,288,537
2019-02-12 2019-02-08 3.885 586,026 +13,138 0.03% 2,276,599
2019-02-11 2019-02-04 3.860 572,888 +15,191 0.03% 2,211,607
2019-02-08 2019-01-31 3.848 557,697 +821 0.03% 2,146,171
2019-01-31 2019-01-29 3.775 556,876 -23,402 0.03% 2,102,322
2019-01-29 2019-01-25 3.763 580,278 -39,005 0.03% 2,183,603
2019-01-28 2019-01-24 3.726 619,283 +3,695 0.04% 2,307,754
2019-01-24 2019-01-22 3.678 615,588 +7,391 0.04% 2,263,998
2019-01-23 2019-01-21 3.690 608,197 +1,642 0.04% 2,244,222
2019-01-22 2019-01-18 3.690 606,555 +410 0.04% 2,238,164
2019-01-14 2019-01-10 3.641 606,145 +147,807 0.03% 2,207,124
2019-01-10 2019-01-08 3.519 458,338 -147,807 0.03% 1,613,105
2019-01-03 2018-12-31 3.532 606,145 +6,159 0.03% 2,140,689
2019-01-02 2018-12-27 3.519 599,986 +5,337 0.03% 2,111,631
2018-12-28 2018-12-24 3.532 594,649 -11,496 0.03% 2,100,089
2018-12-14 2018-12-12 3.532 606,145 +822 0.03% 2,140,689
2018-12-13 2018-12-11 3.495 605,323 +1,231 0.03% 2,115,671
2018-12-12 2018-12-10 3.519 604,092 -2,874 0.03% 2,126,082
2018-12-11 2018-12-07 3.532 606,966 -2,463 0.04% 2,143,588
2018-12-05 2018-12-03 3.544 609,429 +40,236 0.04% 2,159,708
2018-12-04 2018-11-30 3.556 569,193 +14,370 0.03% 2,024,051
2018-12-03 2018-11-29 3.507 554,823 +7,390 0.03% 1,945,924
2018-11-30 2018-11-28 3.483 547,433 +14,371 0.03% 1,906,672
2018-11-29 2018-11-27 3.483 533,062 +6,979 0.03% 1,856,619
2018-11-28 2018-11-26 3.471 526,083 +22,582 0.03% 1,825,905
2018-11-27 2018-11-23 3.446 503,501 +11,085 0.03% 1,735,265
2018-11-26 2018-11-22 3.471 492,416 +8,212 0.03% 1,709,055
2018-11-23 2018-11-21 3.446 484,204 +3,284 0.03% 1,668,760
2018-11-22 2018-11-20 3.471 480,920 +11,086 0.03% 1,669,155
2018-11-21 2018-11-19 3.471 469,834 +25,455 0.03% 1,630,678
2018-11-20 2018-11-16 3.495 444,379 +12,866 0.03% 1,553,154
2018-11-19 2018-11-15 3.507 431,513 +411 0.02% 1,513,441
2018-11-16 2018-11-14 3.495 431,102 +9,854 0.02% 1,506,749
2018-11-15 2018-11-13 3.483 421,248 +2,052 0.02% 1,467,178
2018-11-14 2018-11-12 3.507 419,196 -3,695 0.02% 1,470,241
2018-11-13 2018-11-09 3.446 422,891 +6,569 0.02% 1,457,451
2018-11-12 2018-11-08 3.507 416,322 +12,318 0.02% 1,460,161
2018-11-09 2018-11-07 3.495 404,004 +20,528 0.02% 1,412,039
2018-11-08 2018-11-06 3.507 383,476 +12,317 0.02% 1,344,961
2018-11-07 2018-11-05 3.483 371,159 +2,464 0.02% 1,292,722
2018-11-06 2018-11-02 3.471 368,695 +2,053 0.02% 1,279,650
2018-11-02 2018-10-31 3.398 366,642 -19,708 0.02% 1,245,734
2018-10-26 2018-10-24 3.373 386,350 +209,393 0.02% 1,303,286
2018-10-25 2018-10-23 3.386 176,957 -3,695 0.01% 599,089
2018-10-19 2018-10-16 3.373 180,652 +821 0.01% 609,399
2018-10-16 2018-10-12 3.410 179,831 +410 0.01% 613,199
2018-10-09 2018-10-05 3.507 179,421 -7,390 0.01% 629,281
2018-10-08 2018-10-04 3.519 186,811 +2,053 0.01% 657,475
2018-10-05 2018-10-03 3.556 184,758 -821 0.01% 657,000
2018-10-03 2018-09-28 3.519 185,579 -1,232 0.01% 653,139
2018-10-02 2018-09-27 3.495 186,811 -11,496 0.01% 652,925
2018-09-28 2018-09-26 3.495 198,307 -11,907 0.01% 693,105
2018-09-26 2018-09-21 3.471 210,214 -12,727 0.01% 729,601
2018-09-24 2018-09-20 3.459 222,941 -14,781 0.01% 771,058
2018-09-21 2018-09-19 3.471 237,722 +13,138 0.01% 825,075
2018-09-20 2018-09-18 3.446 224,584 -9,854 0.01% 774,006
2018-09-19 2018-09-17 3.483 234,438 -2,463 0.01% 816,532
2018-09-18 2018-09-14 3.507 236,901 -2,463 0.01% 830,880
2018-09-17 2018-09-13 3.495 239,364 -1,232 0.01% 836,604
2018-09-14 2018-09-12 3.446 240,596 -57,070 0.01% 829,190
2018-09-13 2018-09-11 3.507 297,666 -16,012 0.02% 1,044,001
2018-09-12 2018-09-10 3.495 313,678 -19,297 0.02% 1,096,339
2018-09-11 2018-09-07 3.580 332,975 -6,159 0.02% 1,192,169
2018-09-10 2018-09-06 3.605 339,134 -19,707 0.02% 1,222,481
2018-09-06 2018-09-04 3.864 358,841 +10,485 0.02% 1,386,473
2018-09-05 2018-09-03 3.851 348,356 -128,740 0.02% 1,341,591
2018-09-04 2018-08-31 3.876 477,096 +129,936 0.03% 1,849,366
2018-08-16 2018-08-14 3.901 347,160 +1,196 0.02% 1,354,405
2018-08-15 2018-08-13 3.889 345,964 -399 0.02% 1,345,399
2018-08-13 2018-08-09 3.989 346,363 -398 0.02% 1,381,711
2018-08-09 2018-08-07 4.027 346,761 +166,206 0.02% 1,396,348
2018-08-07 2018-08-03 4.039 180,555 +5,979 0.01% 729,330
2018-08-06 2018-08-02 4.027 174,576 -399 0.01% 702,988
2018-08-02 2018-07-31 4.052 174,975 -1,594 0.01% 708,985
2018-08-01 2018-07-30 4.014 176,569 -2,790 0.01% 708,799
2018-07-31 2018-07-27 4.014 179,359 -3,189 0.01% 719,999
2018-07-30 2018-07-26 4.039 182,548 -2,790 0.01% 737,380
2018-07-27 2018-07-25 4.014 185,338 -1,993 0.01% 744,000
2018-07-26 2018-07-24 4.027 187,331 -2,790 0.01% 754,351
2018-07-25 2018-07-23 3.989 190,121 -2,391 0.01% 758,430
2018-07-24 2018-07-20 4.002 192,512 -11,958 0.01% 770,384
2018-07-23 2018-07-19 3.989 204,470 -1,594 0.01% 815,671
2018-07-20 2018-07-18 3.977 206,064 -1,196 0.01% 819,445
2018-07-19 2018-07-17 3.989 207,260 -3,587 0.01% 826,801
2018-07-18 2018-07-16 4.002 210,847 -3,587 0.01% 843,756
2018-07-17 2018-07-13 4.002 214,434 -2,790 0.01% 858,110
2018-07-16 2018-07-12 3.977 217,224 -117,580 0.01% 863,825
2018-07-13 2018-07-11 3.964 334,804 -142,690 0.02% 1,327,200
2018-07-12 2018-07-10 4.002 477,494 -88,086 0.03% 1,910,808
2018-07-11 2018-07-09 3.989 565,580 -80,512 0.03% 2,256,211
2018-07-10 2018-07-06 3.977 646,092 -5,182 0.04% 2,569,284
2018-07-05 2018-07-03 4.027 651,274 -17,936 0.04% 2,622,571
2018-07-04 2018-06-29 4.039 669,210 -1,195 0.04% 2,703,192
2018-07-03 2018-06-28 4.039 670,405 -5,182 0.04% 2,708,019
2018-06-29 2018-06-27 4.052 675,587 -44,242 0.04% 2,737,426
2018-06-28 2018-06-26 4.039 719,829 -56,598 0.04% 2,907,661
2018-06-25 2018-06-21 4.077 776,427 +24,712 0.05% 3,165,501
2018-06-22 2018-06-20 4.090 751,715 +17,537 0.04% 3,074,180
2018-06-21 2018-06-19 4.090 734,178 -32,284 0.04% 3,002,462
2018-06-20 2018-06-15 4.115 766,462 -90,876 0.05% 3,153,719
2018-06-19 2018-06-14 4.127 857,338 +1,595 0.05% 3,538,397
2018-06-15 2018-06-13 4.115 855,743 +398 0.05% 3,521,079
2018-06-14 2018-06-12 4.115 855,345 +5,979 0.05% 3,519,441
2018-06-13 2018-06-11 4.115 849,366 +12,754 0.05% 3,494,840
2018-06-11 2018-06-07 4.127 836,612 +25,111 0.05% 3,452,856
2018-06-07 2018-06-05 4.102 811,501 +5,978 0.05% 3,328,859
2018-06-06 2018-06-04 4.102 805,523 +1,595 0.05% 3,304,336
2018-06-05 2018-06-01 4.102 803,928 +7,573 0.05% 3,297,793
2018-06-04 2018-05-31 4.115 796,355 +16,341 0.05% 3,276,718
2018-06-01 2018-05-30 4.102 780,014 +7,175 0.05% 3,199,696
2018-05-29 2018-05-25 4.102 772,839 +3,587 0.05% 3,170,263
2018-05-25 2018-05-23 4.090 769,252 +2,391 0.05% 3,145,899
2018-05-24 2018-05-21 4.102 766,861 -5,181 0.05% 3,145,741
2018-05-23 2018-05-18 4.102 772,042 -11,958 0.05% 3,166,994
2018-05-21 2018-05-17 4.115 784,000 -398 0.05% 3,225,882
2018-05-18 2018-05-16 4.115 784,398 -14,747 0.05% 3,227,519
2018-05-17 2018-05-15 4.115 799,145 -7,972 0.05% 3,288,198
2018-05-15 2018-05-11 4.127 807,117 +9,566 0.05% 3,331,125
2018-05-04 2018-05-02 4.102 797,551 -5,182 0.05% 3,271,634
2018-05-03 2018-04-30 4.127 802,733 +3,588 0.05% 3,313,031
2018-04-24 2018-04-20 4.396 799,145 +26,013 0.05% 3,512,820
2018-04-19 2018-04-17 4.383 773,132 -1,928 0.05% 3,388,449
2018-04-16 2018-04-12 4.396 775,060 +771 0.05% 3,406,949
2018-04-11 2018-04-09 4.396 774,289 -3,085 0.05% 3,403,560
2018-04-10 2018-04-06 4.383 777,374 -5,013 0.05% 3,407,041
2018-03-29 2018-03-27 4.370 782,387 +2,314 0.05% 3,418,866
2018-03-28 2018-03-26 4.331 780,073 +2,699 0.05% 3,378,410
2018-03-27 2018-03-23 4.370 777,374 -6,170 0.05% 3,396,961
2018-03-26 2018-03-22 4.383 783,544 -7,326 0.05% 3,434,082
2018-03-23 2018-03-21 4.409 790,870 -771 0.05% 3,486,700
2018-03-21 2018-03-19 4.409 791,641 -2,314 0.05% 3,490,099
2018-03-16 2018-03-14 4.396 793,955 +2,699 0.05% 3,490,006
2018-03-14 2018-03-12 4.409 791,256 +2,314 0.05% 3,488,402
2018-03-12 2018-03-08 4.396 788,942 +4,242 0.05% 3,467,970
2018-03-09 2018-03-07 4.396 784,700 -1,928 0.05% 3,449,324
2018-03-08 2018-03-06 4.396 786,628 -32,005 0.05% 3,457,799
2018-03-07 2018-03-05 4.396 818,633 +4,241 0.05% 3,598,484
2018-03-06 2018-03-02 4.396 814,392 +2,700 0.05% 3,579,841
2018-03-05 2018-03-01 4.370 811,692 +6,169 0.05% 3,546,923
2018-03-02 2018-02-28 4.396 805,523 +9,255 0.05% 3,540,856
2018-03-01 2018-02-27 4.383 796,268 +2,313 0.05% 3,489,848
2018-02-28 2018-02-26 4.409 793,955 +3,085 0.05% 3,500,301
2018-02-27 2018-02-23 4.396 790,870 +4,627 0.05% 3,476,445
2018-02-26 2018-02-22 4.370 786,243 +3,856 0.05% 3,435,716
2018-02-23 2018-02-21 4.396 782,387 -3,470 0.05% 3,439,156
2018-02-21 2018-02-15 4.396 785,857 -4,627 0.05% 3,454,409
2018-02-20 2018-02-13 4.357 790,484 -5,399 0.05% 3,443,998
2018-02-14 2018-02-12 4.292 795,883 -4,241 0.05% 3,415,921
2018-02-13 2018-02-09 4.240 800,124 -11,183 0.05% 3,392,623
2018-02-12 2018-02-08 4.331 811,307 +386 0.05% 3,513,681
2018-02-09 2018-02-07 4.331 810,921 +18,894 0.05% 3,512,009
2018-02-08 2018-02-06 4.448 792,027 -22,365 0.05% 3,522,611
2018-02-07 2018-02-05 4.590 814,392 -7,712 0.05% 3,738,241
2018-02-06 2018-02-02 4.655 822,104 -4,627 0.05% 3,826,941
2018-02-05 2018-02-01 4.629 826,731 +22,751 0.05% 3,827,040
2018-02-02 2018-01-31 4.629 803,980 -52,057 0.05% 3,721,723
2018-02-01 2018-01-30 4.642 856,037 +2,314 0.05% 3,973,801
2018-01-31 2018-01-29 4.629 853,723 +771 0.05% 3,951,990
2018-01-30 2018-01-26 4.668 852,952 +6,170 0.05% 3,981,601
2018-01-29 2018-01-25 4.681 846,782 +2,313 0.05% 3,963,779
2018-01-25 2018-01-23 4.681 844,469 +1,543 0.05% 3,952,952
2018-01-22 2018-01-18 4.629 842,926 -13,111 0.05% 3,902,009
2018-01-19 2018-01-17 4.642 856,037 +6,941 0.05% 3,973,801
2018-01-18 2018-01-16 4.642 849,096 +9,255 0.05% 3,941,581
2018-01-17 2018-01-15 4.616 839,841 -4,628 0.05% 3,876,838
2018-01-16 2018-01-12 4.642 844,469 -1,542 0.05% 3,920,102
2018-01-15 2018-01-11 4.616 846,011 -1,928 0.05% 3,905,320
2018-01-12 2018-01-10 4.603 847,939 -1,542 0.05% 3,903,225
2018-01-11 2018-01-09 4.538 849,481 -1,928 0.05% 3,855,248
2018-01-10 2018-01-08 4.525 851,409 -1,543 0.05% 3,852,958
2018-01-04 2018-01-02 4.461 852,952 -8,483 0.05% 3,804,640
2017-12-29 2017-12-27 4.409 861,435 +1,928 0.05% 3,797,799
2017-12-28 2017-12-22 4.409 859,507 +1,928 0.05% 3,789,299
2017-12-27 2017-12-21 4.409 857,579 +1,928 0.05% 3,780,799
2017-12-21 2017-12-19 4.435 855,651 +3,856 0.05% 3,794,490
2017-12-20 2017-12-18 4.422 851,795 +1,542 0.05% 3,766,345
2017-12-19 2017-12-15 4.422 850,253 +1,543 0.05% 3,759,526
2017-12-18 2017-12-14 4.383 848,710 +15,038 0.05% 3,719,689
2017-12-15 2017-12-13 4.396 833,672 +10,797 0.05% 3,664,591
2017-12-14 2017-12-12 4.396 822,875 +6,555 0.05% 3,617,130
2017-12-13 2017-12-11 4.422 816,320 +386 0.05% 3,609,486
2017-12-08 2017-12-06 4.383 815,934 +5,784 0.05% 3,576,040
2017-12-07 2017-12-05 4.396 810,150 +1,157 0.05% 3,561,195
2017-12-06 2017-12-04 4.422 808,993 +1,157 0.05% 3,577,089
2017-12-04 2017-11-30 4.474 807,836 -1,157 0.05% 3,613,873
2017-11-28 2017-11-24 4.461 808,993 -386 0.05% 3,608,559
2017-11-24 2017-11-22 4.486 809,379 +386 0.05% 3,631,271
2017-11-21 2017-11-17 4.474 808,993 +385 0.05% 3,619,049
2017-11-17 2017-11-15 4.396 808,608 +772 0.05% 3,554,417
2017-11-16 2017-11-14 4.409 807,836 +1,156 0.05% 3,561,498
2017-11-14 2017-11-10 4.409 806,680 -12,725 0.05% 3,556,402
2017-10-30 2017-10-26 4.357 819,405 -771 0.05% 3,570,002
2017-10-27 2017-10-25 4.357 820,176 -1,928 0.05% 3,573,361
2017-10-26 2017-10-24 4.370 822,104 -2,313 0.05% 3,592,421
2017-10-25 2017-10-23 4.370 824,417 -7,327 0.05% 3,602,529
2017-10-24 2017-10-20 4.344 831,744 -5,784 0.05% 3,612,976
2017-10-19 2017-10-17 4.357 837,528 -23,907 0.05% 3,648,961
2017-10-18 2017-10-16 4.357 861,435 -74,807 0.05% 3,753,119
2017-10-17 2017-10-13 4.357 936,242 -27,378 0.06% 4,079,040
2017-10-16 2017-10-12 4.344 963,620 -21,979 0.06% 4,185,826
2017-10-13 2017-10-11 4.357 985,599 +386 0.06% 4,294,080
2017-10-12 2017-10-10 4.383 985,213 +1,542 0.06% 4,317,948
2017-10-11 2017-10-09 4.383 983,671 +771 0.06% 4,311,190
2017-10-10 2017-10-06 4.357 982,900 +3,085 0.06% 4,282,321
2017-10-09 2017-10-04 4.318 979,815 +7,712 0.06% 4,230,765
2017-10-06 2017-10-03 4.305 972,103 -386 0.06% 4,184,860
2017-10-04 2017-09-29 4.305 972,489 -12,339 0.06% 4,186,522
2017-10-03 2017-09-28 4.318 984,828 -6,169 0.06% 4,252,411
2017-09-28 2017-09-26 4.292 990,997 -5,013 0.06% 4,253,348
2017-09-27 2017-09-25 4.279 996,010 -8,484 0.06% 4,261,949
2017-09-26 2017-09-22 4.331 1,004,494 -6,555 0.06% 4,350,352
2017-09-25 2017-09-21 4.344 1,011,049 -3,085 0.06% 4,391,851
2017-09-22 2017-09-20 4.344 1,014,134 -3,084 0.06% 4,405,252
2017-09-21 2017-09-19 4.331 1,017,218 +14,267 0.06% 4,405,458
2017-09-20 2017-09-18 4.331 1,002,951 +18,123 0.06% 4,343,670
2017-09-19 2017-09-15 4.266 984,828 +34,319 0.06% 4,201,331
2017-09-18 2017-09-14 4.279 950,509 -13,496 0.06% 4,067,249
2017-09-13 2017-09-11 4.318 964,005 +2,313 0.06% 4,162,499
2017-09-12 2017-09-08 4.344 961,692 -28,149 0.06% 4,177,451
2017-09-08 2017-09-06 4.624 989,841 -1,542 0.06% 4,577,168
2017-09-07 2017-09-05 4.624 991,383 +23,152 0.06% 4,584,299
2017-09-06 2017-09-04 4.638 968,231 -3,367 0.06% 4,490,181
2017-09-04 2017-08-31 4.597 971,598 -2,619 0.06% 4,466,840
2017-09-01 2017-08-30 4.611 974,217 -5,612 0.06% 4,491,901
2017-08-31 2017-08-29 4.611 979,829 +3,742 0.06% 4,517,776
2017-08-30 2017-08-28 4.597 976,087 +5,237 0.06% 4,487,478
2017-08-29 2017-08-25 4.597 970,850 +10,102 0.06% 4,463,401
2017-08-28 2017-08-24 4.597 960,748 -2,993 0.06% 4,416,958
2017-08-25 2017-08-22 4.584 963,741 -170,601 0.06% 4,417,838
2017-08-24 2017-08-21 4.557 1,134,342 +167,982 0.07% 5,169,562
2017-08-22 2017-08-18 4.557 966,360 -20,203 0.06% 4,404,014
2017-08-21 2017-08-17 4.584 986,563 -47,139 0.06% 4,522,455
2017-08-18 2017-08-16 4.544 1,033,702 -4,864 0.07% 4,697,098
2017-08-17 2017-08-15 4.571 1,038,566 -63,227 0.07% 4,746,960
2017-08-16 2017-08-14 4.531 1,101,793 -36,664 0.07% 4,991,776
2017-08-15 2017-08-11 4.464 1,138,457 -38,909 0.07% 5,081,810
2017-08-14 2017-08-10 4.464 1,177,366 -65,845 0.08% 5,255,491
2017-08-11 2017-08-09 4.544 1,243,211 +12,720 0.08% 5,649,098
2017-08-10 2017-08-08 4.744 1,230,491 +7,108 0.08% 5,837,974
2017-08-09 2017-08-07 4.785 1,223,383 +30,304 0.08% 5,853,300
2017-08-07 2017-08-03 4.771 1,193,079 +3,367 0.08% 5,692,365
2017-08-04 2017-08-02 4.758 1,189,712 +6,734 0.08% 5,660,401
2017-08-03 2017-08-01 4.771 1,182,978 +19,081 0.08% 5,644,172
2017-08-01 2017-07-28 4.744 1,163,897 +22,447 0.07% 5,522,024
2017-07-31 2017-07-27 4.744 1,141,450 +6,734 0.07% 5,415,525
2017-07-28 2017-07-26 4.718 1,134,716 +5,612 0.07% 5,353,246
2017-07-27 2017-07-25 4.704 1,129,104 +8,605 0.07% 5,311,681
2017-07-26 2017-07-24 4.678 1,120,499 +26,563 0.07% 5,241,250
2017-07-25 2017-07-21 4.704 1,093,936 +57,241 0.07% 5,146,239
2017-07-24 2017-07-20 4.584 1,036,695 +13,468 0.07% 4,752,263
2017-07-21 2017-07-19 4.624 1,023,227 -16,087 0.07% 4,731,550
2017-07-20 2017-07-18 4.691 1,039,314 +124,957 0.07% 4,875,389
2017-07-19 2017-07-17 4.477 914,357 +2,993 0.06% 4,093,699
2017-07-18 2017-07-14 4.424 911,364 +19,828 0.06% 4,031,579
2017-07-17 2017-07-13 4.437 891,536 +38,909 0.06% 3,955,782
2017-07-14 2017-07-12 4.410 852,627 -9,353 0.05% 3,760,351
2017-07-13 2017-07-11 4.410 861,980 +10,476 0.06% 3,801,601
2017-07-12 2017-07-10 4.397 851,504 +4,489 0.05% 3,744,018
2017-07-11 2017-07-07 4.397 847,015 +6,360 0.05% 3,724,280
2017-07-07 2017-07-05 4.397 840,655 +4,115 0.05% 3,696,316
2017-07-06 2017-07-04 4.370 836,540 +10,850 0.05% 3,655,862
2017-07-05 2017-07-03 4.384 825,690 +2,993 0.05% 3,619,480
2017-07-04 2017-06-30 4.410 822,697 -29,556 0.05% 3,628,350
2017-07-03 2017-06-29 4.424 852,253 +9,728 0.05% 3,770,091
2017-06-30 2017-06-28 4.437 842,525 -5,986 0.05% 3,738,318
2017-06-29 2017-06-27 4.424 848,511 +3,741 0.05% 3,753,538
2017-06-28 2017-06-26 4.424 844,770 +3,741 0.05% 3,736,989
2017-06-23 2017-06-21 4.410 841,029 +1,871 0.05% 3,709,200
2017-06-22 2017-06-20 4.410 839,158 -15,339 0.05% 3,700,948
2017-06-21 2017-06-19 4.424 854,497 +4,863 0.05% 3,780,018
2017-06-20 2017-06-16 4.424 849,634 -2,993 0.05% 3,758,506
2017-06-19 2017-06-15 4.424 852,627 -1,122 0.05% 3,771,746
2017-06-16 2017-06-14 4.410 853,749 -1,871 0.05% 3,765,299
2017-06-15 2017-06-13 4.384 855,620 -2,993 0.06% 3,750,681
2017-06-14 2017-06-12 4.384 858,613 -4,115 0.06% 3,763,801
2017-06-13 2017-06-09 4.384 862,728 +3,741 0.06% 3,781,839
2017-06-08 2017-06-06 4.384 858,987 -4,489 0.06% 3,765,440
2017-06-07 2017-06-05 4.343 863,476 -5,238 0.06% 3,750,498
2017-06-06 2017-06-02 4.343 868,714 -2,619 0.06% 3,773,250
2017-06-05 2017-06-01 4.303 871,333 -1,122 0.06% 3,749,690
2017-06-02 2017-05-31 4.343 872,455 +22,073 0.06% 3,789,499
2017-06-01 2017-05-29 4.370 850,382 -374 0.05% 3,716,355
2017-05-31 2017-05-26 4.357 850,756 -1,123 0.05% 3,706,619
2017-05-29 2017-05-25 4.317 851,879 +6,361 0.05% 3,677,357
2017-05-24 2017-05-22 4.317 845,518 +1,122 0.05% 3,649,898
2017-05-22 2017-05-18 4.277 844,396 -1,497 0.05% 3,611,200
2017-05-19 2017-05-17 4.317 845,893 +749 0.05% 3,651,517
2017-05-18 2017-05-16 4.303 845,144 +20,576 0.05% 3,636,989
2017-05-17 2017-05-15 4.303 824,568 +1,871 0.05% 3,548,442
2017-05-09 2017-05-05 4.250 822,697 -11,598 0.05% 3,496,410
2017-05-08 2017-05-04 4.250 834,295 -103,258 0.05% 3,545,701
2017-05-05 2017-05-02 4.277 937,553 -96,898 0.06% 4,009,601
2017-05-04 2017-04-28 4.303 1,034,451 +128,699 0.07% 4,451,651
2017-05-02 2017-04-27 4.683 905,752 +437,724 0.06% 4,241,482
2017-04-28 2017-04-26 4.697 468,028 +19,222 0.03% 2,198,218
2017-04-27 2017-04-25 4.669 448,806 +6,458 0.03% 2,095,427
2017-04-26 2017-04-24 4.655 442,348 +40,540 0.03% 2,059,110
2017-04-25 2017-04-21 4.655 401,808 -24,396 0.03% 1,870,398
2017-04-24 2017-04-20 4.641 426,204 +1,435 0.03% 1,978,021
2017-04-21 2017-04-19 4.613 424,769 +19,373 0.03% 1,959,521
2017-04-20 2017-04-18 4.655 405,396 +49,509 0.03% 1,887,100
2017-04-18 2017-04-12 4.669 355,887 +717 0.02% 1,661,598
2017-04-10 2017-04-06 4.627 355,170 +7,893 0.02% 1,643,401
2017-04-06 2017-04-03 4.585 347,277 +19,373 0.02% 1,592,359
2017-04-05 2017-03-31 4.571 327,904 +1,793 0.02% 1,498,959
2017-04-03 2017-03-30 4.557 326,111 -2,152 0.02% 1,486,217
2017-03-30 2017-03-28 4.585 328,263 +1,076 0.02% 1,505,175
2017-03-28 2017-03-24 4.557 327,187 +1,076 0.02% 1,491,121
2017-03-27 2017-03-23 4.571 326,111 +19,373 0.02% 1,490,762
2017-03-24 2017-03-22 4.530 306,738 +13,274 0.02% 1,389,377
2017-03-21 2017-03-17 4.543 293,464 -10,045 0.02% 1,333,342
2017-03-20 2017-03-16 4.543 303,509 +13,274 0.02% 1,378,981
2017-03-16 2017-03-14 4.432 290,235 +26,548 0.02% 1,286,311
2017-03-15 2017-03-13 4.446 263,687 +1,435 0.02% 1,172,326
2017-03-13 2017-03-09 4.432 262,252 +1,435 0.02% 1,162,291
2017-03-10 2017-03-08 4.460 260,817 +9,328 0.02% 1,163,202
2017-03-09 2017-03-07 4.474 251,489 +9,328 0.02% 1,125,105
2017-03-08 2017-03-06 4.474 242,161 +53,813 0.02% 1,083,374
2017-03-07 2017-03-03 4.516 188,348 +1,077 0.01% 850,502
2017-03-06 2017-03-02 4.530 187,271 +3,228 0.01% 848,248
2017-03-03 2017-03-01 4.571 184,043 +5,741 0.01% 841,322
2017-03-02 2017-02-28 4.599 178,302 +3,587 0.01% 820,048
2017-03-01 2017-02-27 4.585 174,715 +2,511 0.01% 801,116
2017-02-28 2017-02-24 4.613 172,204 +3,229 0.01% 794,402
2017-02-27 2017-02-23 4.599 168,975 +2,153 0.01% 777,151
2017-02-21 2017-02-17 4.613 166,822 -359 0.01% 769,574
2017-02-20 2017-02-16 4.669 167,181 -7,893 0.01% 780,550
2017-02-17 2017-02-15 4.683 175,074 -19,731 0.01% 819,842
2017-02-16 2017-02-14 4.683 194,805 -1,077 0.01% 912,239
2017-02-15 2017-02-13 4.683 195,882 -1,435 0.01% 917,282
2017-02-14 2017-02-10 4.683 197,317 -9,327 0.01% 924,002
2017-02-13 2017-02-09 4.683 206,644 -1,077 0.01% 967,679
2017-02-10 2017-02-08 4.599 207,721 -1,076 0.01% 955,352
2017-02-09 2017-02-07 4.641 208,797 -1,076 0.01% 969,031
2017-02-07 2017-02-03 4.557 209,873 -1,794 0.01% 956,475
2017-02-06 2017-02-02 4.543 211,667 -16,503 0.01% 961,701
2017-02-03 2017-02-01 4.516 228,170 -2,870 0.02% 1,030,321
2017-02-02 2017-01-27 4.474 231,040 -16,503 0.02% 1,033,621
2017-02-01 2017-01-25 4.446 247,543 +1,794 0.02% 1,100,552
2017-01-26 2017-01-24 4.502 245,749 +1,435 0.02% 1,106,276
2017-01-25 2017-01-23 4.474 244,314 +1,076 0.02% 1,093,006
2017-01-24 2017-01-20 4.488 243,238 +1,077 0.02% 1,091,582
2017-01-23 2017-01-19 4.460 242,161 +1,076 0.02% 1,079,999
2017-01-20 2017-01-18 4.446 241,085 +4,664 0.02% 1,071,840
2017-01-18 2017-01-16 4.432 236,421 -4,305 0.02% 1,047,809
2017-01-17 2017-01-13 4.446 240,726 +3,587 0.02% 1,070,244
2017-01-16 2017-01-12 4.432 237,139 -717 0.02% 1,050,991
2017-01-13 2017-01-11 4.460 237,856 -718 0.02% 1,060,799
2017-01-12 2017-01-10 4.474 238,574 +359 0.02% 1,067,326
2017-01-11 2017-01-09 4.474 238,215 +38,387 0.02% 1,065,720
2017-01-10 2017-01-06 4.488 199,828 +62,783 0.01% 896,770
2017-01-09 2017-01-05 4.446 137,045 -83,950 0.01% 609,288
2017-01-06 2017-01-04 4.404 220,995 +1,077 0.01% 973,282
2017-01-05 2017-01-03 4.376 219,918 +717 0.01% 962,409
2016-12-29 2016-12-23 4.293 219,201 -29,059 0.01% 940,941
2016-12-28 2016-12-22 4.307 248,260 +29,777 0.02% 1,069,139
2016-12-23 2016-12-21 4.307 218,483 +717 0.01% 940,904
2016-12-22 2016-12-20 4.307 217,766 -48,073 0.01% 937,816
2016-12-21 2016-12-19 4.307 265,839 -5,740 0.02% 1,144,844
2016-12-20 2016-12-16 4.334 271,579 -2,512 0.02% 1,177,133
2016-12-19 2016-12-15 4.293 274,091 -20,090 0.02% 1,176,561
2016-12-16 2016-12-14 4.348 294,181 +21,167 0.02% 1,279,200
2016-12-14 2016-12-12 4.334 273,014 -103,004 0.02% 1,183,353
2016-12-12 2016-12-08 4.334 376,018 +1,435 0.03% 1,629,814
2016-12-08 2016-12-06 4.320 374,583 +16,503 0.03% 1,618,374
2016-12-07 2016-12-05 4.307 358,080 +3,229 0.02% 1,542,083
2016-12-05 2016-12-01 4.334 354,851 -22,243 0.02% 1,538,068
2016-12-02 2016-11-30 4.307 377,094 +29,777 0.03% 1,623,967
2016-12-01 2016-11-29 4.307 347,317 +21,884 0.02% 1,495,731
2016-11-29 2016-11-25 4.307 325,433 +2,152 0.02% 1,401,487
2016-11-25 2016-11-23 4.293 323,281 -72,469 0.02% 1,387,714
2016-11-23 2016-11-21 4.307 395,750 +1,077 0.03% 1,704,310
2016-11-22 2016-11-18 4.293 394,673 -38,387 0.03% 1,694,171
2016-11-21 2016-11-17 4.320 433,060 +5,381 0.03% 1,871,022
2016-11-18 2016-11-16 4.293 427,679 -21,525 0.03% 1,835,852
2016-11-17 2016-11-15 4.293 449,204 +717 0.03% 1,928,250
2016-11-16 2016-11-14 4.293 448,487 +30,853 0.03% 1,925,173
2016-11-15 2016-11-11 4.307 417,634 +21,167 0.03% 1,798,554
2016-11-14 2016-11-10 4.320 396,467 +11,121 0.03% 1,712,923
2016-11-11 2016-11-09 4.279 385,346 -358 0.03% 1,648,763
2016-11-10 2016-11-08 4.348 385,704 -10,763 0.03% 1,677,173
2016-11-09 2016-11-07 4.320 396,467 -718 0.03% 1,712,923
2016-11-08 2016-11-04 4.348 397,185 -9,327 0.03% 1,727,096
2016-11-07 2016-11-03 4.320 406,512 -5,023 0.03% 1,756,322
2016-11-04 2016-11-02 4.307 411,535 +6,099 0.03% 1,772,288
2016-11-03 2016-11-01 4.307 405,436 +12,915 0.03% 1,746,023
2016-11-01 2016-10-28 4.348 392,521 -17,220 0.03% 1,706,816
2016-10-31 2016-10-27 4.334 409,741 +5,381 0.03% 1,775,983
2016-10-27 2016-10-25 4.334 404,360 +2,870 0.03% 1,752,660
2016-10-26 2016-10-24 4.334 401,490 +5,023 0.03% 1,740,220
2016-10-25 2016-10-20 4.334 396,467 +359 0.03% 1,718,449
2016-10-20 2016-10-18 4.279 396,108 -359 0.03% 1,694,810
2016-10-13 2016-10-11 4.348 396,467 -3,946 0.03% 1,723,974
2016-10-11 2016-10-06 4.362 400,413 +1,435 0.03% 1,746,713
2016-10-07 2016-10-05 4.348 398,978 -718 0.03% 1,734,893
2016-10-05 2016-10-03 4.293 399,696 -1,076 0.03% 1,715,733
2016-10-04 2016-09-30 4.279 400,772 -359 0.03% 1,714,766
2016-10-03 2016-09-29 4.293 401,131 -1,076 0.03% 1,721,892
2016-09-30 2016-09-28 4.293 402,207 -2,153 0.03% 1,726,511
2016-09-29 2016-09-27 4.307 404,360 -2,152 0.03% 1,741,389
2016-09-28 2016-09-26 4.293 406,512 -11,481 0.03% 1,744,991
2016-09-27 2016-09-23 4.307 417,993 -37,310 0.03% 1,800,100
2016-09-26 2016-09-22 4.307 455,303 +1,435 0.03% 1,960,776
2016-09-23 2016-09-21 4.307 453,868 -14,709 0.03% 1,954,597
2016-09-22 2016-09-20 4.320 468,577 -7,534 0.03% 2,024,472
2016-09-21 2016-09-19 4.293 476,111 -13,274 0.03% 2,043,751
2016-09-20 2016-09-15 4.265 489,385 +79,644 0.03% 2,087,090
2016-09-19 2016-09-14 4.279 409,741 -7,893 0.03% 1,753,141
2016-09-15 2016-09-13 4.293 417,634 +5,023 0.03% 1,792,733
2016-09-14 2016-09-12 4.307 412,611 -5,740 0.03% 1,776,922
2016-09-13 2016-09-09 4.376 418,351 -28,342 0.03% 1,830,794
2016-09-12 2016-09-08 4.376 446,693 -74,622 0.03% 1,954,825
2016-09-09 2016-09-07 4.685 521,315 -2,870 0.04% 2,442,234
2016-09-08 2016-09-06 4.714 524,185 +51,089 0.04% 2,470,838
2016-09-07 2016-09-05 4.627 473,096 +4,149 0.03% 2,188,978
2016-09-06 2016-09-02 4.569 468,947 -691 0.03% 2,142,659
2016-09-05 2016-09-01 4.584 469,638 +5,878 0.03% 2,152,606
2016-09-02 2016-08-31 4.569 463,760 +2,767 0.03% 2,118,959
2016-09-01 2016-08-30 4.526 460,993 -32,851 0.03% 2,086,319
2016-08-31 2016-08-29 4.555 493,844 -35,272 0.03% 2,249,274
2016-08-30 2016-08-26 4.569 529,116 -3,804 0.04% 2,417,576
2016-08-29 2016-08-25 4.453 532,920 -1,729 0.04% 2,373,312
2016-08-26 2016-08-24 4.381 534,649 +18,673 0.04% 2,342,359
2016-08-25 2016-08-23 4.352 515,976 +12,449 0.04% 2,245,630
2016-08-24 2016-08-22 4.338 503,527 +7,954 0.04% 2,184,168
2016-08-23 2016-08-19 4.323 495,573 +691 0.03% 2,142,501
2016-08-22 2016-08-18 4.280 494,882 -7,262 0.03% 2,118,046
2016-08-19 2016-08-17 4.294 502,144 -7,953 0.04% 2,156,388
2016-08-18 2016-08-16 4.309 510,097 +33,888 0.04% 2,197,916
2016-08-17 2016-08-15 4.265 476,209 -345 0.03% 2,031,242
2016-08-16 2016-08-12 4.121 476,554 +5,878 0.03% 1,963,808
2016-08-12 2016-08-10 4.092 470,676 +1,729 0.03% 1,925,975
2016-08-11 2016-08-09 4.135 468,947 +11,758 0.03% 1,939,242
2016-08-10 2016-08-08 4.150 457,189 +3,803 0.03% 1,897,229
2016-08-09 2016-08-05 4.150 453,386 +1,038 0.03% 1,881,448
2016-08-04 2016-08-01 4.005 452,348 -10,374 0.03% 1,811,735
2016-08-03 2016-07-29 3.890 462,722 +346 0.03% 1,799,760
2016-08-01 2016-07-28 3.890 462,376 +10,719 0.03% 1,798,414
2016-07-29 2016-07-27 3.947 451,657 +37,001 0.03% 1,782,845
2016-07-27 2016-07-25 4.005 414,656 -1,383 0.03% 1,660,771
2016-07-26 2016-07-22 4.005 416,039 -3,112 0.03% 1,666,310
2016-07-22 2016-07-20 4.135 419,151 +4,841 0.03% 1,733,320
2016-07-20 2016-07-18 3.976 414,310 -5,879 0.03% 1,647,404
2016-07-18 2016-07-14 3.991 420,189 -1,383 0.03% 1,676,856
2016-07-15 2016-07-13 3.991 421,572 -1,037 0.03% 1,682,376
2016-07-14 2016-07-12 3.976 422,609 -3,458 0.03% 1,680,403
2016-07-07 2016-07-05 3.962 426,067 +15,907 0.03% 1,687,993
2016-07-06 2016-07-04 4.005 410,160 +346 0.03% 1,642,764
2016-07-05 2016-06-30 3.947 409,814 +4,149 0.03% 1,617,676
2016-07-04 2016-06-29 3.962 405,665 +4,150 0.03% 1,607,164
2016-06-28 2016-06-24 3.904 401,515 -10,028 0.03% 1,567,500
2016-06-27 2016-06-23 3.947 411,543 -1,038 0.03% 1,624,501
2016-06-23 2016-06-21 3.918 412,581 +62,245 0.03% 1,616,667
2016-06-22 2016-06-20 3.904 350,336 +4,495 0.02% 1,367,699
2016-06-21 2016-06-17 3.846 345,841 +6,224 0.02% 1,330,149
2016-06-20 2016-06-16 3.861 339,617 +3,804 0.02% 1,311,121
2016-06-17 2016-06-15 3.890 335,813 +6,916 0.02% 1,306,147
2016-06-16 2016-06-14 3.861 328,897 +692 0.02% 1,269,736
2016-06-14 2016-06-10 3.918 328,205 +15,215 0.02% 1,286,046
2016-06-13 2016-06-08 3.875 312,990 +346 0.02% 1,212,851
2016-06-10 2016-06-07 3.846 312,644 +4,150 0.02% 1,202,469
2016-06-08 2016-06-06 3.861 308,494 -69,122 0.02% 1,190,968
2016-06-07 2016-06-03 3.846 377,616 -13,141 0.03% 1,452,360
2016-06-06 2016-06-02 3.774 390,757 -1,729 0.03% 1,474,651
2016-06-03 2016-06-01 3.730 392,486 -1,729 0.03% 1,464,151
2016-06-02 2016-05-31 3.730 394,215 +68,469 0.03% 1,470,601
2016-06-01 2016-05-30 3.730 325,746 +145,929 0.02% 1,215,181
2016-05-31 2016-05-27 3.759 179,817 -11,066 0.01% 675,999
2016-05-30 2016-05-26 3.730 190,883 -9,682 0.01% 712,080
2016-05-27 2016-05-25 3.745 200,565 -4,842 0.01% 751,099
2016-05-26 2016-05-24 3.745 205,407 -29,393 0.01% 769,232
2016-05-25 2016-05-23 3.730 234,800 +99,591 0.02% 875,911
2016-05-23 2016-05-19 3.730 135,209 +4,150 0.01% 504,391
2016-05-20 2016-05-18 3.745 131,059 -12,103 0.01% 490,805
2016-05-19 2016-05-17 3.687 143,162 +4,841 0.01% 527,849
2016-05-18 2016-05-16 3.673 138,321 -4,841 0.01% 508,000
2016-05-17 2016-05-13 3.673 143,162 -11,066 0.01% 525,779
2016-05-16 2016-05-12 3.716 154,228 +346 0.01% 573,111
2016-05-10 2016-05-06 3.774 153,882 +2,075 0.01% 580,725
2016-05-09 2016-05-05 3.759 151,807 -10,028 0.01% 570,699
2016-05-06 2016-05-04 3.745 161,835 +20,748 0.01% 606,058
2016-05-05 2016-05-03 3.759 141,087 -63,974 0.01% 530,399
2016-05-04 2016-04-29 3.745 205,061 -33,197 0.01% 767,936
2016-05-03 2016-04-28 3.730 238,258 -4,149 0.02% 888,811
2016-04-29 2016-04-27 3.745 242,407 -2,421 0.02% 907,793
2016-04-28 2016-04-26 3.716 244,828 -16,944 0.02% 909,780
2016-04-27 2016-04-25 4.158 261,772 +11,411 0.02% 1,088,327
2016-04-26 2016-04-22 4.127 250,361 +11,458 0.02% 1,033,288
2016-04-25 2016-04-21 4.112 238,903 -2,307 0.02% 982,374
2016-04-22 2016-04-20 4.127 241,210 -659 0.02% 995,520
2016-04-20 2016-04-18 4.142 241,869 +10,874 0.02% 1,001,910
2016-04-19 2016-04-15 4.127 230,995 +2,307 0.02% 953,361
2016-04-18 2016-04-14 4.158 228,688 +988 0.02% 950,779
2016-04-15 2016-04-13 4.142 227,700 -86,993 0.02% 943,217
2016-04-13 2016-04-11 4.142 314,693 -14,170 0.02% 1,303,574
2016-04-12 2016-04-08 4.142 328,863 +101,493 0.02% 1,362,271
2016-04-11 2016-04-07 4.142 227,370 -330 0.02% 941,850
2016-04-08 2016-04-06 4.127 227,700 -988 0.02% 939,762
2016-04-07 2016-04-05 4.142 228,688 -10,215 0.02% 947,309
2016-04-06 2016-04-01 4.158 238,903 +4,613 0.02% 993,249
2016-03-31 2016-03-29 4.051 234,290 +22,407 0.02% 949,185
2016-03-24 2016-03-22 4.173 211,883 -7,249 0.02% 884,127
2016-03-23 2016-03-21 4.127 219,132 +1,977 0.02% 904,400
2016-03-22 2016-03-18 4.066 217,155 +5,932 0.02% 883,060
2016-03-18 2016-03-16 3.975 211,223 +2,636 0.02% 839,708
2016-03-16 2016-03-14 4.036 208,587 -989 0.02% 841,889
2016-03-14 2016-03-10 3.869 209,576 +330 0.02% 810,900
2016-03-11 2016-03-09 3.915 209,246 +15,487 0.02% 819,149
2016-03-10 2016-03-08 3.869 193,759 +1,648 0.01% 749,701
2016-03-09 2016-03-07 3.884 192,111 +3,625 0.01% 746,239
2016-03-08 2016-03-04 3.839 188,486 +2,306 0.01% 723,578
2016-03-07 2016-03-03 3.809 186,180 +17,465 0.01% 709,076
2016-03-04 2016-03-02 3.824 168,715 +5,272 0.01% 645,119
2016-03-03 2016-03-01 3.809 163,443 -659 0.01% 622,481
2016-03-02 2016-02-29 3.763 164,102 +989 0.01% 617,520
2016-03-01 2016-02-26 3.778 163,113 +5,931 0.01% 616,274
2016-02-29 2016-02-25 3.748 157,182 +6,591 0.01% 589,095
2016-02-26 2016-02-24 3.733 150,591 +13,839 0.01% 562,108
2016-02-25 2016-02-23 3.763 136,752 +659 0.01% 514,602
2016-02-23 2016-02-19 3.748 136,093 +6,920 0.01% 510,057
2016-02-19 2016-02-17 3.687 129,173 -329 0.01% 476,282
2016-02-16 2016-02-12 3.687 129,502 -330 0.01% 477,495
2016-02-12 2016-02-05 3.733 129,832 -659 0.01% 484,621
2016-02-04 2016-02-02 3.793 130,491 -8,238 0.01% 495,001
2016-02-02 2016-01-29 3.839 138,729 -1,318 0.01% 532,566
2016-02-01 2016-01-28 3.778 140,047 -3,295 0.01% 529,126
2016-01-29 2016-01-27 3.718 143,342 -5,272 0.01% 532,875
2016-01-27 2016-01-25 3.687 148,614 -1,977 0.01% 547,964
2016-01-26 2016-01-22 3.702 150,591 -52,724 0.01% 557,538
2016-01-25 2016-01-21 3.672 203,315 +50,746 0.02% 746,570
2016-01-22 2016-01-20 3.869 152,569 -329 0.01% 590,327
2016-01-21 2016-01-19 3.930 152,898 -2,307 0.01% 600,879
2016-01-19 2016-01-15 4.021 155,205 -2,306 0.01% 624,076
2016-01-18 2016-01-14 4.036 157,511 -12,852 0.01% 635,738
2016-01-15 2016-01-13 4.066 170,363 +8,568 0.01% 692,781
2016-01-14 2016-01-12 4.097 161,795 -2,636 0.01% 662,849
2016-01-13 2016-01-11 4.082 164,431 -36,907 0.01% 671,153
2016-01-12 2016-01-08 4.142 201,338 -2,636 0.01% 834,016
2016-01-11 2016-01-07 4.158 203,974 +26,032 0.02% 848,030
2016-01-07 2016-01-05 4.264 177,942 +3,295 0.01% 758,701
2016-01-06 2016-01-04 4.340 174,647 -3,624 0.01% 757,902
2016-01-05 2015-12-31 4.309 178,271 +7,908 0.01% 768,219
2016-01-04 2015-12-29 4.324 170,363 +659 0.01% 736,726
2015-12-30 2015-12-28 4.324 169,704 +4,943 0.01% 733,876
2015-12-29 2015-12-24 4.294 164,761 +4,613 0.01% 707,500
2015-12-28 2015-12-22 4.264 160,148 +2,307 0.01% 682,832
2015-12-23 2015-12-21 4.233 157,841 +989 0.01% 668,205
2015-12-22 2015-12-18 4.142 156,852 +7,579 0.01% 649,738
2015-12-21 2015-12-17 4.127 149,273 +2,306 0.01% 616,078
2015-12-18 2015-12-16 4.142 146,967 +330 0.01% 608,791
2015-12-15 2015-12-11 4.188 146,637 +15,487 0.01% 614,099
2015-12-14 2015-12-10 4.188 131,150 +330 0.01% 549,241
2015-12-11 2015-12-09 4.142 130,820 +659 0.01% 541,904
2015-12-09 2015-12-07 4.188 130,161 -33,282 0.01% 545,099
2015-12-08 2015-12-04 4.203 163,443 -181,566 0.01% 686,961
2015-12-07 2015-12-03 4.233 345,009 +988 0.03% 1,460,563
2015-12-04 2015-12-02 4.233 344,021 +30,316 0.03% 1,456,381
2015-12-03 2015-12-01 4.233 313,705 -24,714 0.02% 1,328,041
2015-12-02 2015-11-30 4.218 338,419 +39,543 0.03% 1,427,530
2015-12-01 2015-11-27 4.249 298,876 -1,977 0.02% 1,269,799
2015-11-30 2015-11-26 4.233 300,853 -659 0.02% 1,273,633
2015-11-27 2015-11-25 4.249 301,512 +4,613 0.02% 1,280,998
2015-11-26 2015-11-24 4.264 296,899 +2,306 0.02% 1,265,904
2015-11-25 2015-11-23 4.249 294,593 +15,488 0.02% 1,251,602
2015-11-24 2015-11-20 4.249 279,105 +73,483 0.02% 1,185,800
2015-11-23 2015-11-19 4.249 205,622 +70,189 0.02% 873,602
2015-11-20 2015-11-18 4.264 135,433 +2,306 0.01% 577,453
2015-11-19 2015-11-17 4.279 133,127 -178,930 0.01% 569,641
2015-11-18 2015-11-16 4.279 312,057 +195,406 0.02% 1,335,269
2015-11-16 2015-11-12 4.294 116,651 -1,318 0.01% 500,911
2015-11-13 2015-11-11 4.324 117,969 -3,295 0.01% 510,151
2015-11-12 2015-11-10 4.340 121,264 -24,055 0.01% 526,240
2015-11-11 2015-11-09 4.324 145,319 -9,886 0.01% 628,424
2015-11-10 2015-11-06 4.279 155,205 -6,261 0.01% 664,111
2015-11-04 2015-11-02 4.309 161,466 -3,954 0.01% 695,801
2015-11-03 2015-10-30 4.340 165,420 -329 0.01% 717,860
2015-10-23 2015-10-20 4.340 165,749 -660 0.01% 719,288
2015-10-22 2015-10-19 4.309 166,409 +660 0.01% 717,102
2015-10-15 2015-10-13 4.309 165,749 +329 0.01% 714,258
2015-10-14 2015-10-12 4.294 165,420 -15,487 0.01% 710,330
2015-10-13 2015-10-09 4.324 180,907 -6,261 0.01% 782,323
2015-10-12 2015-10-08 4.279 187,168 +18,453 0.01% 800,878
2015-10-09 2015-10-07 4.249 168,715 +21,419 0.01% 716,799
2015-10-08 2015-10-06 4.188 147,296 +11,533 0.01% 616,859
2015-10-07 2015-10-05 4.158 135,763 +5,931 0.01% 564,440
2015-10-05 2015-09-30 4.112 129,832 -1,318 0.01% 533,872
2015-10-02 2015-09-29 4.066 131,150 -29,327 0.01% 533,321
2015-09-30 2015-09-25 4.173 160,477 -3,295 0.01% 669,624
2015-09-29 2015-09-24 4.203 163,772 -2,637 0.01% 688,344
2015-09-23 2015-09-21 4.173 166,409 +4,614 0.01% 694,377
2015-09-22 2015-09-18 4.112 161,795 +92,925 0.01% 665,304
2015-09-21 2015-09-17 4.279 68,870 -2,636 0.01% 294,690
2015-09-17 2015-09-15 4.279 71,506 -30,646 0.01% 305,969
2015-09-16 2015-09-14 4.294 102,152 -11,533 0.01% 438,651
2015-09-15 2015-09-11 4.249 113,685 -31,634 0.01% 483,000
2015-09-14 2015-09-10 4.294 145,319 -2,966 0.01% 624,014
2015-09-11 2015-09-09 4.309 148,285 +2,966 0.01% 639,001
2015-09-10 2015-09-08 4.142 145,319 -17,135 0.01% 601,964
2015-09-09 2015-09-07 4.479 162,454 +1,647 0.01% 727,678
2015-09-08 2015-09-04 4.511 160,807 -1,881 0.01% 725,391
2015-09-01 2015-08-28 4.701 162,688 -26,535 0.01% 764,776
2015-08-31 2015-08-27 4.653 189,223 +30,326 0.01% 880,529
2015-08-28 2015-08-26 4.622 158,897 +2,843 0.01% 734,380
2015-08-27 2015-08-25 4.638 156,054 +5,055 0.01% 723,711
2015-08-26 2015-08-24 4.685 150,999 +5,370 0.01% 707,438
2015-08-25 2015-08-21 4.859 145,629 +5,054 0.01% 707,634
2015-08-24 2015-08-20 4.938 140,575 +5,370 0.01% 694,201
2015-08-21 2015-08-19 4.986 135,205 -26,219 0.01% 674,102
2015-08-20 2015-08-18 5.065 161,424 +28,747 0.01% 817,599
2015-08-12 2015-08-10 5.097 132,677 -13,900 0.01% 676,198
2015-08-11 2015-08-07 5.144 146,577 -30,958 0.01% 754,001
2015-08-10 2015-08-06 5.223 177,535 -1,579 0.01% 927,300
2015-08-07 2015-08-05 5.192 179,114 -26,220 0.01% 929,878
2015-08-06 2015-08-04 5.207 205,334 -948 0.02% 1,069,250
2015-07-24 2015-07-22 5.287 206,282 +1,896 0.02% 1,090,511
2015-07-23 2015-07-21 5.302 204,386 +2,843 0.02% 1,083,723
2015-07-22 2015-07-20 5.302 201,543 +5,370 0.02% 1,068,649
2015-07-21 2015-07-17 5.271 196,173 +948 0.02% 1,033,965
2015-07-20 2015-07-16 5.302 195,225 +1,579 0.02% 1,035,149
2015-07-17 2015-07-15 5.271 193,646 +11,057 0.02% 1,020,646
2015-07-16 2015-07-14 5.302 182,589 +947 0.01% 968,148
2015-07-15 2015-07-13 5.302 181,642 +18,638 0.01% 963,127
2015-07-14 2015-07-10 5.160 163,004 +22,429 0.01% 841,082
2015-07-13 2015-07-09 5.192 140,575 -17,374 0.01% 729,801
2015-07-10 2015-07-08 4.970 157,949 -19,902 0.01% 784,999
2015-07-09 2015-07-07 5.144 177,851 -15,163 0.01% 914,876
2015-07-08 2015-07-06 5.176 193,014 -10,425 0.02% 998,985
2015-07-03 2015-06-30 5.271 203,439 -202,175 0.02% 1,072,262
2015-06-30 2015-06-26 5.287 405,614 +1,264 0.03% 2,144,282
2015-06-29 2015-06-25 5.287 404,350 +159 0.03% 2,137,600
2015-06-26 2015-06-24 5.366 404,191 +1,580 0.03% 2,168,746
2015-06-25 2015-06-23 5.302 402,611 -261,248 0.03% 2,134,779
2015-06-24 2015-06-22 5.302 663,859 -136,469 0.05% 3,520,004
2015-06-23 2015-06-19 5.287 800,328 -66,970 0.06% 4,230,941
2015-06-19 2015-06-17 5.350 867,298 +1,895 0.07% 4,639,888
2015-06-18 2015-06-16 5.302 865,403 -1,263 0.07% 4,588,658
2015-06-17 2015-06-15 5.318 866,666 -125,096 0.07% 4,609,072
2015-06-16 2015-06-12 5.334 991,762 -4,423 0.08% 5,290,050
2015-06-15 2015-06-11 5.302 996,185 -284,624 0.08% 5,282,108
2015-06-11 2015-06-09 5.318 1,280,809 -355,702 0.10% 6,811,552
2015-06-05 2015-06-03 5.350 1,636,511 -316 0.13% 8,755,039
2015-06-03 2015-06-01 5.350 1,636,827 +316 0.13% 8,756,729
2015-06-02 2015-05-29 5.334 1,636,511 -1,579 0.13% 8,729,136
2015-05-27 2015-05-22 5.492 1,638,090 +22,113 0.13% 8,996,834
2015-05-26 2015-05-21 5.476 1,615,977 -22,113 0.13% 8,849,805
2015-05-19 2015-05-15 5.461 1,638,090 -5,371 0.13% 8,944,979
2015-05-13 2015-05-11 5.508 1,643,461 +316 0.13% 9,052,345
2015-05-12 2015-05-08 5.540 1,643,145 -316 0.13% 9,102,619
2015-05-11 2015-05-07 5.492 1,643,461 -24,008 0.13% 9,026,332
2015-05-08 2015-05-06 5.508 1,667,469 -3,159 0.13% 9,184,583
2015-05-07 2015-05-05 5.524 1,670,628 -12,952 0.13% 9,228,426
2015-04-30 2015-04-28 5.556 1,683,580 +632 0.13% 9,353,267
2015-04-29 2015-04-27 5.508 1,682,948 +47,385 0.13% 9,269,843
2015-04-28 2015-04-24 5.492 1,635,563 -47,385 0.13% 8,982,955
2015-04-23 2015-04-21 6.059 1,682,948 +69,513 0.13% 10,197,142
2015-04-22 2015-04-20 6.092 1,613,435 -18,171 0.13% 9,829,231
2015-04-21 2015-04-17 6.092 1,631,606 +3,937 0.13% 9,939,931
2015-04-20 2015-04-16 6.076 1,627,669 +31,799 0.13% 9,889,073
2015-04-17 2015-04-15 6.043 1,595,870 -32,102 0.13% 9,643,180
2015-04-16 2015-04-14 6.010 1,627,972 +303 0.13% 9,783,404
2015-04-15 2015-04-13 6.026 1,627,669 +110,238 0.13% 9,808,456
2015-04-14 2015-04-10 6.026 1,517,431 -15,446 0.12% 9,144,154
2015-04-13 2015-04-09 6.026 1,532,877 +153,848 0.12% 9,237,232
2015-04-10 2015-04-08 5.944 1,379,029 +188,979 0.11% 8,196,295
2015-04-09 2015-04-02 6.043 1,190,050 +1,817 0.10% 7,190,978
2015-04-08 2015-04-01 6.010 1,188,233 +280,743 0.10% 7,140,764
2015-04-02 2015-03-31 6.026 907,490 +33,616 0.07% 5,468,603
2015-04-01 2015-03-30 5.993 873,874 -606 0.07% 5,237,176
2015-03-31 2015-03-27 5.993 874,480 +129,923 0.07% 5,240,807
2015-03-30 2015-03-26 5.960 744,557 +82,981 0.06% 4,437,587
2015-03-27 2015-03-25 5.944 661,576 +24,531 0.05% 3,932,094
2015-03-26 2015-03-24 5.927 637,045 -54,513 0.05% 3,775,776
2015-03-23 2015-03-19 5.944 691,558 +1,211 0.06% 4,110,293
2015-03-20 2015-03-18 5.944 690,347 +215,327 0.06% 4,103,096
2015-03-17 2015-03-13 5.944 475,020 +21,503 0.04% 2,823,294
2015-03-16 2015-03-12 5.894 453,517 -31,800 0.04% 2,673,028
2015-03-13 2015-03-11 5.993 485,317 -3,937 0.04% 2,908,532
2015-03-12 2015-03-10 6.059 489,254 -37,553 0.04% 2,964,436
2015-03-11 2015-03-09 6.059 526,807 -909 0.04% 3,191,974
2015-03-10 2015-03-06 6.092 527,716 +1,514 0.04% 3,214,906
2015-03-09 2015-03-05 6.076 526,202 -60,267 0.04% 3,196,995
2015-03-06 2015-03-04 6.076 586,469 -22,714 0.05% 3,563,154
2015-03-05 2015-03-03 6.076 609,183 +114,175 0.05% 3,701,155
2015-03-04 2015-03-02 6.076 495,008 -10,600 0.04% 3,007,473
2015-03-03 2015-02-27 6.109 505,608 -4,240 0.04% 3,088,569
2015-03-02 2015-02-26 6.076 509,848 +14,537 0.04% 3,097,635
2015-02-27 2015-02-25 6.076 495,311 +351,307 0.04% 3,009,314
2015-02-25 2015-02-23 5.993 144,004 +11,205 0.01% 863,024
2015-02-24 2015-02-18 6.076 132,799 -2,120 0.01% 806,834
2015-02-23 2015-02-16 5.911 134,919 +7,572 0.01% 797,440
2015-02-17 2015-02-13 5.911 127,347 +5,754 0.01% 752,685
2015-02-16 2015-02-12 5.861 121,593 -303 0.01% 712,654
2015-02-12 2015-02-10 5.877 121,896 -25,440 0.01% 716,442
2015-02-11 2015-02-09 5.894 147,336 +21,806 0.01% 868,398
2015-02-10 2015-02-06 5.911 125,530 -606 0.01% 741,946
2015-02-09 2015-02-05 5.894 126,136 +22,108 0.01% 743,445
2015-02-06 2015-02-04 5.894 104,028 -37,553 0.01% 613,141
2015-02-05 2015-02-03 5.927 141,581 +23,016 0.01% 839,153
2015-02-04 2015-02-02 5.861 118,565 -15,748 0.01% 694,907
2015-02-03 2015-01-30 5.811 134,313 +4,846 0.01% 780,553
2015-02-02 2015-01-29 5.861 129,467 +2,422 0.01% 758,803
2015-01-30 2015-01-28 5.894 127,045 +14,578 0.01% 748,803
2015-01-27 2015-01-23 5.745 112,467 +262 0.01% 646,169
2015-01-26 2015-01-22 5.729 112,205 +15,748 0.01% 642,811
2015-01-12 2015-01-08 5.580 96,457 +15,143 0.01% 538,260
2015-01-05 2014-12-31 5.547 81,314 -2,120 0.01% 451,072
2015-01-02 2014-12-29 5.564 83,434 +303 0.01% 464,210
2014-12-29 2014-12-22 5.580 83,131 -303 0.01% 463,897
2014-12-10 2014-12-08 5.547 83,434 -7,571 0.01% 462,833
2014-12-09 2014-12-05 5.564 91,005 -28,468 0.01% 506,334
2014-12-08 2014-12-04 5.547 119,473 -41,794 0.01% 662,752
2014-12-05 2014-12-03 5.564 161,267 -73,592 0.01% 897,258
2014-12-04 2014-12-02 5.564 234,859 -26,046 0.02% 1,306,709
2014-12-02 2014-11-28 5.580 260,905 +7,269 0.02% 1,455,931
2014-11-28 2014-11-26 5.630 253,636 -303 0.02% 1,427,930
2014-11-24 2014-11-20 5.547 253,939 -54,916 0.02% 1,408,674
2014-11-20 2014-11-18 5.547 308,855 -274 0.03% 1,713,309
2014-11-13 2014-11-11 5.382 309,129 +7,874 0.03% 1,663,792
2014-11-12 2014-11-10 5.382 301,255 -7,874 0.02% 1,621,413
2014-11-04 2014-10-31 5.366 309,129 +5,422 0.03% 1,658,688
2014-10-30 2014-10-28 5.382 303,707 -19,685 0.02% 1,634,610
2014-10-28 2014-10-24 5.448 323,392 -4,846 0.03% 1,761,915
2014-10-27 2014-10-23 5.415 328,238 +15,748 0.03% 1,777,479
2014-10-23 2014-10-21 5.399 312,490 -4,542 0.03% 1,687,041
2014-10-22 2014-10-20 5.415 317,032 +7,571 0.03% 1,716,796
2014-10-17 2014-10-15 5.465 309,461 -606 0.03% 1,691,125
2014-10-16 2014-10-14 5.465 310,067 +1,514 0.03% 1,694,436
2014-10-13 2014-10-09 5.514 308,553 -2,120 0.03% 1,701,445
2014-10-09 2014-10-07 5.514 310,673 +2,423 0.03% 1,713,135
2014-10-06 2014-09-30 5.481 308,250 -10,902 0.03% 1,689,596
2014-09-30 2014-09-26 5.762 319,152 +303 0.03% 1,838,928
2014-09-24 2014-09-22 5.828 318,849 -101,153 0.03% 1,858,239
2014-09-23 2014-09-19 5.828 420,002 +186,556 0.03% 2,447,754
2014-09-22 2014-09-18 5.795 233,446 -81,769 0.02% 1,352,805
2014-09-19 2014-09-17 5.795 315,215 +38,765 0.03% 1,826,651
2014-09-17 2014-09-15 5.811 276,450 -70,867 0.02% 1,606,575
2014-09-16 2014-09-12 5.877 347,317 -58,753 0.03% 2,041,351
2014-09-15 2014-09-11 5.960 406,070 -26,046 0.03% 2,420,192
2014-09-12 2014-09-10 6.343 432,116 -70,867 0.04% 2,740,950
2014-09-11 2014-09-08 6.360 502,983 -16,748 0.04% 3,199,111
2014-09-10 2014-09-05 6.343 519,731 -11,344 0.04% 3,296,699
2014-09-08 2014-09-04 6.343 531,075 +22,688 0.05% 3,368,655
2014-09-05 2014-09-03 6.360 508,387 +582 0.04% 3,233,482
2014-09-04 2014-09-02 6.343 507,805 +47,120 0.04% 3,221,052
2014-09-03 2014-09-01 6.274 460,685 +1,455 0.04% 2,890,489
2014-09-02 2014-08-29 6.257 459,230 -2,618 0.04% 2,873,465
2014-09-01 2014-08-28 6.326 461,848 +9,889 0.04% 2,921,603
2014-08-29 2014-08-27 6.326 451,959 +17,453 0.04% 2,859,046
2014-08-22 2014-08-20 6.360 434,506 +13,670 0.04% 2,763,579
2014-08-21 2014-08-19 6.343 420,836 +63,700 0.04% 2,669,400
2014-08-20 2014-08-18 6.274 357,136 +11,053 0.03% 2,240,788
2014-08-19 2014-08-15 6.257 346,083 +873 0.03% 2,165,489
2014-08-18 2014-08-14 6.223 345,210 -2,909 0.03% 2,148,158
2014-08-15 2014-08-13 6.223 348,119 -85,224 0.03% 2,166,260
2014-08-14 2014-08-12 6.188 433,343 -27,051 0.04% 2,681,690
2014-08-13 2014-08-11 6.188 460,394 -8,144 0.04% 2,849,092
2014-08-12 2014-08-08 6.154 468,538 +57,883 0.04% 2,883,382
2014-08-11 2014-08-07 6.137 410,655 +110,820 0.04% 2,520,111
2014-08-08 2014-08-06 6.154 299,835 +5,818 0.03% 1,845,184
2014-08-07 2014-08-05 6.154 294,017 +7,271 0.03% 1,809,380
2014-08-05 2014-08-01 6.154 286,746 +291 0.02% 1,764,634
2014-08-04 2014-07-31 6.154 286,455 -22,106 0.02% 1,762,844
2014-07-25 2014-07-23 6.137 308,561 -15,005 0.03% 1,893,580
2014-07-24 2014-07-22 6.137 323,566 +2,207 0.03% 1,985,663
2014-07-23 2014-07-21 6.137 321,359 -3,781 0.03% 1,972,119
2014-07-22 2014-07-18 6.137 325,140 +6,399 0.03% 1,995,322
2014-07-21 2014-07-17 6.137 318,741 +11,053 0.03% 1,956,052
2014-07-18 2014-07-16 6.120 307,688 +31,414 0.03% 1,882,933
2014-07-17 2014-07-15 6.171 276,274 +28,214 0.02% 1,704,939
2014-07-16 2014-07-14 6.154 248,060 +27,923 0.02% 1,526,561
2014-07-15 2014-07-11 6.120 220,137 -6,108 0.02% 1,347,154
2014-07-14 2014-07-10 6.154 226,245 -29,960 0.02% 1,392,311
2014-07-11 2014-07-09 6.068 256,205 -15,997 0.02% 1,554,664
2014-07-10 2014-07-08 6.102 272,202 -34,904 0.02% 1,661,093
2014-07-09 2014-07-07 6.120 307,106 +4,654 0.03% 1,879,372
2014-07-08 2014-07-04 6.154 302,452 +3,781 0.03% 1,861,289
2014-07-07 2014-07-03 6.188 298,671 +23,269 0.03% 1,848,289
2014-07-04 2014-07-02 6.188 275,402 -2,327 0.02% 1,704,292
2014-07-03 2014-06-30 6.102 277,729 +63,700 0.02% 1,694,821
2014-07-02 2014-06-27 6.102 214,029 -872 0.02% 1,306,097
2014-06-30 2014-06-26 6.154 214,901 -873 0.02% 1,322,500
2014-06-27 2014-06-25 6.102 215,774 -8,435 0.02% 1,316,745
2014-06-26 2014-06-24 6.120 224,209 -5,527 0.02% 1,372,074
2014-06-25 2014-06-23 6.154 229,736 -1,163 0.02% 1,413,795
2014-06-24 2014-06-20 6.154 230,899 +873 0.02% 1,420,952
2014-06-23 2014-06-19 6.120 230,026 -1,746 0.02% 1,407,671
2014-06-19 2014-06-17 6.085 231,772 -872 0.02% 1,410,388
2014-06-18 2014-06-16 6.068 232,644 -49,157 0.02% 1,411,695
2014-06-12 2014-06-10 6.154 281,801 -17,161 0.02% 1,734,203
2014-06-11 2014-06-09 6.188 298,962 -88,133 0.03% 1,850,090
2014-06-10 2014-06-06 6.188 387,095 -6,108 0.03% 2,395,490
2014-06-09 2014-06-05 6.206 393,203 -4,072 0.03% 2,440,048
2014-06-06 2014-06-04 6.240 397,275 -6,981 0.03% 2,478,975
2014-06-05 2014-06-03 6.240 404,256 -538,510 0.03% 2,522,536
2014-06-04 2014-05-30 6.274 942,766 -18,325 0.08% 5,915,223
2014-06-03 2014-05-29 6.240 961,091 -1,163 0.08% 5,997,158
2014-05-30 2014-05-28 6.223 962,254 -291 0.08% 5,987,874
2014-05-28 2014-05-26 6.206 962,545 +2,909 0.08% 5,973,139
2014-05-26 2014-05-22 6.206 959,636 +1,745 0.08% 5,955,087
2014-05-23 2014-05-21 6.188 957,891 -23,560 0.08% 5,927,792
2014-05-21 2014-05-19 6.137 981,451 -9,017 0.08% 6,022,977
2014-05-20 2014-05-16 6.188 990,468 +5,235 0.08% 6,129,391
2014-05-19 2014-05-15 6.171 985,233 +873 0.08% 6,080,058
2014-05-16 2014-05-14 6.206 984,360 -5,817 0.08% 6,108,513
2014-05-15 2014-05-13 6.206 990,177 +2,908 0.08% 6,144,611
2014-05-14 2014-05-12 6.206 987,269 +129,436 0.08% 6,126,565
2014-05-13 2014-05-09 6.206 857,833 -872 0.07% 5,323,341
2014-05-12 2014-05-08 6.257 858,705 +25,596 0.07% 5,373,036
2014-05-09 2014-05-07 6.326 833,109 -9,308 0.07% 5,270,162
2014-05-08 2014-05-05 6.975 842,417 +291 0.07% 5,875,887
2014-05-07 2014-05-02 7.011 842,126 +186,034 0.07% 5,904,291
2014-05-05 2014-04-30 6.939 656,092 -23,520 0.06% 4,552,552
2014-05-02 2014-04-29 6.921 679,612 -32,097 0.06% 4,703,474
2014-04-30 2014-04-28 6.975 711,709 -5,258 0.06% 4,964,194
2014-04-29 2014-04-25 6.957 716,967 -276 0.06% 4,987,913
2014-04-28 2014-04-24 6.993 717,243 +58,107 0.06% 5,015,754
2014-04-25 2014-04-23 6.957 659,136 -277 0.06% 4,585,585
2014-04-23 2014-04-17 6.993 659,413 +2,767 0.06% 4,611,343
2014-04-22 2014-04-16 6.993 656,646 -2,213 0.06% 4,591,993
2014-04-17 2014-04-15 6.993 658,859 +16,602 0.06% 4,607,469
2014-04-16 2014-04-14 7.011 642,257 +92,695 0.06% 4,502,975
2014-04-15 2014-04-11 7.047 549,562 +2,767 0.05% 3,872,936
2014-04-14 2014-04-10 7.029 546,795 +830 0.05% 3,843,555
2014-04-11 2014-04-09 7.029 545,965 +553 0.05% 3,837,721
2014-04-10 2014-04-08 7.047 545,412 -553 0.05% 3,843,689
2014-04-09 2014-04-07 7.083 545,965 +830 0.05% 3,867,318
2014-04-08 2014-04-04 7.029 545,135 +830 0.05% 3,831,887
2014-04-07 2014-04-03 7.011 544,305 +3,320 0.05% 3,816,217
2014-04-04 2014-04-02 7.029 540,985 -553 0.05% 3,802,715
2014-04-03 2014-04-01 7.065 541,538 -277 0.05% 3,826,174
2014-04-02 2014-03-31 7.011 541,815 -80,520 0.05% 3,798,759
2014-04-01 2014-03-28 6.885 622,335 +5,258 0.06% 4,284,579
2014-03-31 2014-03-27 6.867 617,077 +7,471 0.06% 4,237,229
2014-03-28 2014-03-26 6.849 609,606 +10,237 0.05% 4,174,913
2014-03-27 2014-03-25 6.830 599,369 +13,836 0.05% 4,093,974
2014-03-26 2014-03-24 6.867 585,533 +9,407 0.05% 4,020,629
2014-03-25 2014-03-21 6.867 576,126 +18,816 0.05% 3,956,034
2014-03-24 2014-03-20 6.849 557,310 +7,194 0.05% 3,816,761
2014-03-21 2014-03-19 6.849 550,116 +2,214 0.05% 3,767,493
2014-03-20 2014-03-18 6.849 547,902 +33,204 0.05% 3,752,330
2014-03-19 2014-03-17 6.849 514,698 +277 0.05% 3,524,931
2014-03-18 2014-03-14 6.812 514,421 +3,043 0.05% 3,504,443
2014-03-17 2014-03-13 6.812 511,378 +5,258 0.05% 3,483,713
2014-03-13 2014-03-11 6.903 506,120 -22,413 0.05% 3,493,621
2014-03-12 2014-03-10 6.794 528,533 -9,685 0.05% 3,591,029
2014-03-11 2014-03-07 6.830 538,218 +15,772 0.05% 3,676,283
2014-03-10 2014-03-06 6.830 522,446 +14,942 0.05% 3,568,553
2014-03-07 2014-03-05 6.849 507,504 -276 0.05% 3,475,663
2014-03-06 2014-03-04 6.849 507,780 -1,937 0.05% 3,477,553
2014-03-05 2014-03-03 6.830 509,717 -5,534 0.05% 3,481,608
2014-03-04 2014-02-28 6.903 515,251 -121,140 0.05% 3,556,650
2014-03-03 2014-02-27 6.794 636,391 -8,301 0.06% 4,323,852
2014-02-28 2014-02-26 6.830 644,692 -277 0.06% 4,403,551
2014-02-27 2014-02-25 6.812 644,969 -8,578 0.06% 4,393,789
2014-02-26 2014-02-24 6.812 653,547 -3,320 0.06% 4,452,225
2014-02-25 2014-02-21 6.812 656,867 -31,267 0.06% 4,474,843
2014-02-24 2014-02-20 6.830 688,134 -26,840 0.06% 4,700,281
2014-02-20 2014-02-18 6.668 714,974 +276 0.06% 4,767,334
2014-02-19 2014-02-17 6.632 714,698 -276 0.06% 4,739,665
2014-02-18 2014-02-14 6.614 714,974 -73,603 0.06% 4,728,575
2014-02-17 2014-02-13 6.596 788,577 -62,258 0.07% 5,201,109
2014-02-14 2014-02-12 6.614 850,835 -830 0.08% 5,627,110
2014-02-13 2014-02-11 6.577 851,665 -276 0.08% 5,601,820
2014-02-11 2014-02-07 6.650 851,941 -14,666 0.08% 5,665,214
2014-02-10 2014-02-06 6.614 866,607 -276 0.08% 5,731,420
2014-02-07 2014-02-05 6.559 866,883 +276 0.08% 5,686,252
2014-02-06 2014-02-04 6.523 866,607 -59,269 0.08% 5,653,122
2014-02-05 2014-01-30 6.668 925,876 -141,118 0.08% 6,173,595
2014-02-04 2014-01-28 6.559 1,066,994 -76,092 0.10% 6,998,864
2014-01-29 2014-01-27 6.577 1,143,086 -33,481 0.10% 7,518,640
2014-01-28 2014-01-24 6.632 1,176,567 -61,705 0.11% 7,802,642
2014-01-27 2014-01-23 6.686 1,238,272 +831 0.11% 8,278,978
2014-01-24 2014-01-22 6.686 1,237,441 -2,491 0.11% 8,273,422
2014-01-23 2014-01-21 6.686 1,239,932 -2,490 0.11% 8,290,077
2014-01-22 2014-01-20 6.668 1,242,422 -22,966 0.11% 8,284,274
2014-01-21 2014-01-17 6.686 1,265,388 -47,593 0.11% 8,460,274
2014-01-20 2014-01-16 6.704 1,312,981 -100,719 0.12% 8,802,202
2014-01-17 2014-01-15 6.722 1,413,700 +156,336 0.13% 9,502,966
2014-01-16 2014-01-14 6.722 1,257,364 -553 0.11% 8,452,067
2014-01-15 2014-01-13 6.740 1,257,917 -3,597 0.11% 8,478,515
2014-01-14 2014-01-10 6.776 1,261,514 +107,913 0.11% 8,548,350
2014-01-13 2014-01-09 6.722 1,153,601 +57,554 0.10% 7,754,567
2014-01-08 2014-01-06 6.722 1,096,047 +55,340 0.10% 7,367,686
2014-01-07 2014-01-03 6.740 1,040,707 +2,490 0.09% 7,014,493
2014-01-06 2014-01-02 6.704 1,038,217 +10,238 0.09% 6,960,189
2014-01-03 2013-12-31 6.722 1,027,979 -107,636 0.09% 6,910,129
2013-12-30 2013-12-24 6.776 1,135,615 -102,103 0.10% 7,695,226
2013-12-27 2013-12-20 6.722 1,237,718 -502,766 0.11% 8,320,006
2013-12-23 2013-12-19 6.758 1,740,484 +58,107 0.16% 11,762,526
2013-12-20 2013-12-18 6.758 1,682,377 -92 0.15% 11,369,828
2013-12-18 2013-12-16 6.776 1,682,469 +1,660 0.15% 11,400,852
2013-12-17 2013-12-13 6.776 1,680,809 +8,855 0.15% 11,389,604
2013-12-16 2013-12-12 6.849 1,671,954 +70,282 0.15% 11,450,449
2013-12-13 2013-12-11 6.830 1,601,672 -120,088 0.14% 10,940,177
2013-12-12 2013-12-10 6.867 1,721,760 +315,992 0.16% 11,822,660
2013-12-11 2013-12-09 6.849 1,405,768 +216,104 0.13% 9,627,463
2013-12-09 2013-12-05 6.957 1,189,664 +193,414 0.11% 8,276,449
2013-12-06 2013-12-04 6.957 996,250 +110,681 0.09% 6,930,875
2013-12-05 2013-12-03 6.975 885,569 +13,661 0.08% 6,176,873
2013-12-04 2013-12-02 6.957 871,908 -27,670 0.08% 6,065,832
2013-12-02 2013-11-28 6.975 899,578 -406,474 0.08% 6,274,586
2013-11-29 2013-11-27 6.993 1,306,052 -472,329 0.12% 9,133,357
2013-11-28 2013-11-26 6.993 1,778,381 +777,237 0.16% 12,436,402
2013-11-27 2013-11-25 6.975 1,001,144 +6,087 0.09% 6,983,013
2013-11-26 2013-11-22 6.975 995,057 +100,443 0.09% 6,940,556
2013-11-25 2013-11-21 6.993 894,614 +121,472 0.08% 6,256,128
2013-11-22 2013-11-20 7.029 773,142 +2,490 0.07% 5,434,603
2013-11-21 2013-11-19 7.029 770,652 +4,981 0.07% 5,417,100
2013-11-20 2013-11-18 7.011 765,671 +2,767 0.07% 5,368,252
2013-11-19 2013-11-15 7.047 762,904 +11,621 0.07% 5,376,424
2013-11-18 2013-11-14 6.975 751,283 +119,812 0.07% 5,240,224
2013-11-15 2013-11-13 6.975 631,471 +61,622 0.06% 4,404,531
2013-11-14 2013-11-12 7.029 569,849 -549,511 0.05% 4,005,607
2013-11-13 2013-11-11 6.957 1,119,360 +6,917 0.10% 7,787,346
2013-11-08 2013-11-06 6.957 1,112,443 +9,131 0.10% 7,739,225
2013-11-04 2013-10-31 6.957 1,103,312 -829,162 0.10% 7,675,701
2013-11-01 2013-10-30 6.957 1,932,474 -879,270 0.17% 13,444,151
2013-10-31 2013-10-29 6.975 2,811,744 +124,602 0.25% 19,612,008
2013-10-30 2013-10-28 6.957 2,687,142 -24,903 0.24% 18,694,348
2013-10-29 2013-10-25 6.957 2,712,045 -5,534 0.24% 18,867,597
2013-10-23 2013-10-21 6.975 2,717,579 -29,884 0.25% 18,955,204
2013-10-22 2013-10-18 6.993 2,747,463 +123,962 0.25% 19,213,292
2013-10-10 2013-10-08 6.993 2,623,501 -24,571 0.24% 18,346,413
2013-10-09 2013-10-07 7.011 2,648,072 -141,948 0.24% 18,566,092
2013-10-08 2013-10-04 7.011 2,790,020 -126,729 0.25% 19,561,314
2013-10-07 2013-10-03 7.047 2,916,749 +7,619 0.26% 20,555,244
2013-10-04 2013-10-02 6.993 2,909,130 +8,854 0.26% 20,343,847
2013-10-03 2013-09-30 7.083 2,900,276 -24,571 0.26% 20,543,970
2013-09-27 2013-09-25 7.120 2,924,847 +9,962 0.26% 20,823,722
2013-09-25 2013-09-23 7.120 2,914,885 -331,913 0.26% 20,752,796
2013-09-24 2013-09-19 7.318 3,246,798 -26,728,863 0.29% 23,761,249
2013-09-23 2013-09-18 7.011 29,975,661 -3,598 2.71% 210,164,554
2013-09-19 2013-09-17 6.957 29,979,259 -4,703 2.71% 208,564,602
2013-09-18 2013-09-16 7.047 29,983,962 +447,425 2.71% 211,306,376
2013-09-17 2013-09-13 6.975 29,536,537 +439,125 2.67% 206,018,327
2013-09-16 2013-09-12 6.903 29,097,412 -5,435,795 2.63% 200,852,251
2013-09-11 2013-09-09 6.776 34,533,207 +480,077 3.12% 234,006,088
2013-09-06 2013-09-04 6.939 34,053,130 +930,269 3.07% 236,291,031
2013-09-05 2013-09-03 6.957 33,122,861 -76,369 2.99% 230,434,525
2013-09-04 2013-09-02 7.011 33,199,230 +12,839 3.00% 232,765,555
2013-09-02 2013-08-29 7.011 33,186,391 +19,645 3.00% 232,675,539
2013-08-30 2013-08-28 6.975 33,166,746 -276,424 2.99% 231,339,156
2013-08-29 2013-08-27 7.047 33,443,170 -51,466 3.02% 235,684,499
2013-08-23 2013-08-21 7.102 33,494,636 +35,417 3.03% 237,862,944
2013-08-22 2013-08-20 7.083 33,459,219 -66,408 3.02% 237,006,820
2013-08-16 2013-08-13 7.282 33,525,627 -21,306 3.03% 244,141,119
2013-08-15 2013-08-12 7.300 33,546,933 +48,976 3.03% 244,902,469
2013-08-09 2013-08-07 7.228 33,497,957 +2,767 3.03% 242,123,693
2013-08-07 2013-08-05 7.336 33,495,190 -77,034 3.03% 245,735,248
2013-08-05 2013-08-01 7.318 33,572,224 +4,040 3.03% 245,693,752
2013-08-02 2013-07-31 7.373 33,568,184 +71,943 3.03% 247,483,920
2013-07-31 2013-07-29 7.445 33,496,241 -25,180 3.03% 249,374,628
2013-07-30 2013-07-26 7.463 33,521,421 -202,269 3.03% 250,167,823
2013-07-18 2013-07-16 7.318 33,723,690 +161,040 3.05% 246,802,235
2013-07-16 2013-07-12 7.427 33,562,650 -1,043,163 3.03% 249,262,555
2013-07-15 2013-07-11 7.355 34,605,813 +94,078 3.13% 254,508,589
2013-07-12 2013-07-10 7.174 34,511,735 -248,949 3.12% 247,580,409
2013-07-11 2013-07-09 7.192 34,760,684 -63,918 3.14% 249,994,447
2013-07-05 2013-07-03 7.156 34,824,602 -78,694 3.15% 249,195,574
2013-07-04 2013-07-02 7.228 34,903,296 +61,981 3.15% 252,281,502
2013-07-03 2013-06-28 7.282 34,841,315 +871,056 3.15% 253,722,254
2013-06-28 2013-06-26 7.138 33,970,259 +648,311 3.07% 242,468,279
2013-06-27 2013-06-25 7.047 33,321,948 +2,579,962 3.01% 234,830,210
2013-06-26 2013-06-24 7.011 30,741,986 +110,680 2.78% 215,537,392
2013-06-25 2013-06-21 7.102 30,631,306 +153,016 2.77% 217,528,939
2013-06-21 2013-06-19 7.662 30,478,290 -193,691 2.75% 233,515,348
2013-06-20 2013-06-18 7.680 30,671,981 +973,435 2.77% 235,553,593
2013-06-11 2013-06-07 7.842 29,698,546 -37 2.68% 232,907,725
2013-06-10 2013-06-06 7.734 29,698,583 -351,687 2.68% 229,688,089
2013-06-07 2013-06-05 7.860 30,050,270 -609,019 2.72% 236,209,093
2013-06-06 2013-06-04 8.041 30,659,289 -589,374 2.77% 246,536,410
2013-06-05 2013-06-03 8.041 31,248,663 -1,247,646 2.82% 251,275,663
2013-06-04 2013-05-31 7.933 32,496,309 -3,609,013 2.94% 257,784,934
2013-06-03 2013-05-30 8.204 36,105,322 3.26% 296,200,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top