History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 13,978,175 +0 0.41% 6,779,415
2025-10-13 2025-10-09 0.490 13,978,175 +0 0.41% 6,849,306
2025-10-10 2025-10-08 0.480 13,978,175 +0 0.41% 6,709,524
2025-10-09 2025-10-06 0.485 13,978,175 +0 0.41% 6,779,415
2025-10-08 2025-10-03 0.490 13,978,175 +0 0.41% 6,849,306
2025-10-06 2025-10-02 0.490 13,978,175 +0 0.41% 6,849,306
2025-10-03 2025-09-30 0.490 13,978,175 -56,000 0.41% 6,849,306
2025-08-15 2025-08-13 0.550 14,034,175 +40,000 0.41% 7,718,796
2025-08-14 2025-08-12 0.620 13,994,175 +50,000 0.41% 8,676,388
2025-07-21 2025-07-17 0.590 13,944,175 -1,500 0.40% 8,227,063
2025-07-18 2025-07-16 0.600 13,945,675 -98,000 0.40% 8,367,405
2025-07-09 2025-07-07 0.580 14,043,675 -60,000 0.41% 8,145,331
2025-07-03 2025-06-30 0.540 14,103,675 +120,000 0.41% 7,615,985
2025-07-02 2025-06-27 0.530 13,983,675 -28,000 0.41% 7,411,348
2025-06-27 2025-06-25 0.520 14,011,675 +1,050,000 0.41% 7,286,071
2025-06-17 2025-06-13 0.500 12,961,675 +256,000 0.38% 6,480,838
2025-05-22 2025-05-20 0.465 12,705,675 -1,000 0.37% 5,908,139
2025-05-19 2025-05-15 0.465 12,706,675 -126,000 0.37% 5,908,604
2025-05-14 2025-05-12 0.491 12,832,675 +427,756 0.37% 6,305,711
2025-05-07 2025-05-02 0.481 12,404,919 -19,334 0.37% 5,967,194
2025-04-30 2025-04-28 0.481 12,424,253 +483,334 0.37% 5,976,494
2025-04-25 2025-04-23 0.450 11,940,919 +97,633 0.36% 5,373,414
2025-03-28 2025-03-26 0.497 11,843,286 -4,833 0.36% 5,880,804
2025-03-26 2025-03-24 0.491 11,848,119 -96,667 0.36% 5,821,921
2025-03-24 2025-03-20 0.497 11,944,786 +193,333 0.36% 5,931,204
2025-03-04 2025-02-28 0.486 11,751,453 +19,334 0.35% 5,713,637
2025-02-27 2025-02-25 0.486 11,732,119 -5,800 0.35% 5,704,237
2025-02-25 2025-02-21 0.486 11,737,919 -174,000 0.35% 5,707,057
2025-02-24 2025-02-20 0.481 11,911,919 +96,666 0.36% 5,730,044
2025-02-21 2025-02-19 0.481 11,815,253 +96,667 0.36% 5,683,544
2025-02-18 2025-02-14 0.491 11,718,586 +63,800 0.35% 5,758,271
2025-02-11 2025-02-07 0.476 11,654,786 +58,000 0.35% 5,546,071
2025-02-07 2025-02-05 0.471 11,596,786 +38,667 0.35% 5,458,487
2025-02-04 2025-01-28 0.466 11,558,119 -54,134 0.35% 5,380,504
2024-10-17 2024-10-15 0.548 11,612,253 -19,333 0.35% 6,366,718
2024-10-15 2024-10-10 0.590 11,631,586 -3,867 0.35% 6,858,625
2024-10-08 2024-10-04 0.610 11,635,453 -48,333 0.35% 7,101,639
2024-10-07 2024-10-03 0.590 11,683,786 -154,667 0.35% 6,889,405
2024-10-04 2024-10-02 0.610 11,838,453 +448,050 0.36% 7,225,539
2024-10-03 2024-09-30 0.559 11,390,403 +15,467 0.34% 6,362,915
2024-10-02 2024-09-27 0.548 11,374,936 +54,133 0.34% 6,236,603
2024-09-27 2024-09-25 0.528 11,320,803 +9,667 0.34% 5,972,700
2024-09-24 2024-09-20 0.507 11,311,136 -193,333 0.34% 5,733,576
2024-09-23 2024-09-19 0.497 11,504,469 +388,600 0.35% 5,712,564
2024-09-13 2024-09-11 0.460 11,115,869 +135,333 0.33% 5,117,133
2024-09-12 2024-09-10 0.466 10,980,536 +25,133 0.33% 5,111,629
2024-09-11 2024-09-09 0.481 10,955,403 -54,133 0.33% 5,269,927
2024-08-29 2024-08-27 0.486 11,009,536 -38,667 0.34% 5,352,912
2024-08-28 2024-08-26 0.497 11,048,203 +193,334 0.34% 5,486,004
2024-08-19 2024-08-15 0.579 10,854,869 -40,600 0.33% 6,288,338
2024-08-08 2024-08-06 0.569 10,895,469 -19,334 0.33% 6,199,146
2024-07-30 2024-07-26 0.569 10,914,803 -19,333 0.33% 6,210,147
2024-07-24 2024-07-22 0.590 10,934,136 -12,083 0.34% 6,447,370
2024-07-17 2024-07-15 0.590 10,946,219 +40,600 0.34% 6,454,495
2024-07-16 2024-07-12 0.590 10,905,619 +30,933 0.33% 6,430,555
2024-07-11 2024-07-09 0.579 10,874,686 -58,000 0.33% 6,299,818
2024-07-02 2024-06-27 0.579 10,932,686 -19,333 0.34% 6,333,418
2024-06-25 2024-06-21 0.579 10,952,019 -29,000 0.34% 6,344,618
2024-06-21 2024-06-19 0.590 10,981,019 -20,300 0.34% 6,475,015
2024-06-13 2024-06-11 0.579 11,001,319 -29,000 0.34% 6,373,178
2024-06-11 2024-06-06 0.600 11,030,319 +106,333 0.34% 6,618,191
2024-06-06 2024-06-04 0.610 10,923,986 -197,200 0.33% 6,667,398
2024-06-05 2024-06-03 0.621 11,121,186 +1,020,800 0.34% 6,902,805
2024-06-04 2024-05-31 1.003 10,100,386 -32,867 0.31% 10,135,215
2024-05-31 2024-05-29 0.921 10,133,253 -177,866 0.31% 9,329,581
2024-05-30 2024-05-28 0.910 10,311,119 -5,800 0.32% 9,386,674
2024-05-23 2024-05-21 0.921 10,316,919 -174,000 0.32% 9,498,681
2024-05-21 2024-05-17 0.921 10,490,919 -168,925 0.32% 9,658,881
2024-05-14 2024-05-10 0.952 10,659,844 -96,667 0.33% 10,145,231
2024-05-07 2024-05-03 0.952 10,756,511 -59,933 0.34% 10,237,231
2024-05-06 2024-05-02 0.952 10,816,444 +5,800 0.34% 10,294,271
2024-05-03 2024-04-30 0.962 10,810,644 -19,334 0.34% 10,400,585
2024-05-02 2024-04-29 0.962 10,829,978 -9,666 0.34% 10,419,186
2024-04-29 2024-04-25 0.952 10,839,644 -9,667 0.34% 10,316,351
2024-04-26 2024-04-24 0.931 10,849,311 -116,000 0.34% 10,101,083
2024-04-17 2024-04-15 0.869 10,965,311 -309,333 0.34% 9,528,477
2024-04-16 2024-04-12 0.910 11,274,644 -330,600 0.35% 10,263,814
2024-04-12 2024-04-10 0.931 11,605,244 -19,334 0.36% 10,804,882
2024-04-11 2024-04-09 0.941 11,624,578 -96,666 0.36% 10,943,137
2024-04-10 2024-04-08 0.952 11,721,244 -127,600 0.37% 11,155,391
2024-04-09 2024-04-05 0.848 11,848,844 +794,600 0.37% 10,051,088
2024-03-26 2024-03-22 0.610 11,054,244 +96,666 0.34% 6,746,901
2024-03-06 2024-03-04 0.641 10,957,578 +96,667 0.34% 7,027,964
2024-02-22 2024-02-20 0.662 10,860,911 -59,933 0.34% 7,190,672
2024-02-20 2024-02-16 0.672 10,920,844 +96,666 0.34% 7,343,326
2024-02-19 2024-02-15 0.672 10,824,178 +222,334 0.34% 7,278,327
2024-02-15 2024-02-09 0.621 10,601,844 -23,200 0.33% 6,580,455
2024-01-24 2024-01-22 0.610 10,625,044 +23,200 0.33% 6,484,941
2023-12-07 2023-12-05 0.672 10,601,844 -386,667 0.33% 7,128,826
2023-11-17 2023-11-15 0.714 10,988,511 +83,133 0.34% 7,843,523
2023-11-15 2023-11-13 0.672 10,905,378 +73,467 0.34% 7,332,927
2023-11-13 2023-11-09 0.662 10,831,911 +81,200 0.34% 7,171,472
2023-11-09 2023-11-07 0.662 10,750,711 +29,000 0.34% 7,117,712
2023-11-08 2023-11-06 0.672 10,721,711 -17,400 0.33% 7,209,426
2023-11-03 2023-11-01 0.693 10,739,111 +34,800 0.33% 7,443,315
2023-11-01 2023-10-30 0.703 10,704,311 +19,333 0.33% 7,529,929
2023-10-31 2023-10-27 0.714 10,684,978 +77,334 0.33% 7,626,864
2023-10-17 2023-10-13 0.786 10,607,644 -221,850 0.33% 8,339,803
2023-10-03 2023-09-28 0.776 10,829,494 -377,000 0.34% 8,402,194
2023-09-29 2023-09-27 0.776 11,206,494 -367,334 0.35% 8,694,694
2023-09-27 2023-09-25 0.776 11,573,828 -377,000 0.36% 8,979,694
2023-09-26 2023-09-22 0.776 11,950,828 -251,333 0.37% 9,272,194
2023-09-25 2023-09-21 0.776 12,202,161 -129,533 0.38% 9,467,194
2023-08-30 2023-08-28 0.941 12,331,694 -77,334 0.38% 11,608,802
2023-08-25 2023-08-23 0.931 12,409,028 +19,334 0.39% 11,553,233
2023-08-23 2023-08-21 0.941 12,389,694 -54,134 0.39% 11,663,402
2023-08-16 2023-08-14 1.024 12,443,828 -904,800 0.39% 12,744,196
2023-08-14 2023-08-10 1.055 13,348,628 -483,333 0.42% 14,085,104
2023-08-04 2023-08-02 1.055 13,831,961 +9,667 0.44% 14,595,104
2023-08-02 2023-07-31 1.086 13,822,294 -580,000 0.43% 15,013,871
2023-08-01 2023-07-28 1.066 14,402,294 -451,917 0.45% 15,345,893
2023-07-31 2023-07-27 1.076 14,854,211 +96,667 0.47% 15,981,082
2023-07-27 2023-07-25 1.055 14,757,544 +17,400 0.46% 15,571,753
2023-07-13 2023-07-11 1.128 14,740,144 -96,667 0.46% 16,620,783
2023-07-07 2023-07-05 1.128 14,836,811 -38,667 0.47% 16,729,783
2023-07-06 2023-07-04 1.138 14,875,478 -53,166 0.47% 16,927,268
2023-07-05 2023-07-03 1.107 14,928,644 -73,467 0.47% 16,524,465
2023-07-04 2023-06-30 1.034 15,002,111 -290,000 0.47% 15,519,425
2023-06-23 2023-06-20 1.014 15,292,111 -2,900 0.48% 15,503,037
2023-05-29 2023-05-24 1.003 15,295,011 -50,267 0.48% 15,347,752
2023-05-25 2023-05-23 1.024 15,345,278 +9,667 0.48% 15,715,681
2023-05-24 2023-05-22 1.024 15,335,611 -1,933 0.48% 15,705,781
2023-05-18 2023-05-16 1.045 15,337,544 -135,334 0.48% 16,025,089
2023-05-16 2023-05-12 1.096 15,472,878 +407,461 0.49% 16,964,253
2023-05-11 2023-05-09 1.086 15,065,417 -95,824 0.49% 16,357,154
2023-05-10 2023-05-08 1.075 15,161,241 -1,879 0.49% 16,299,810
2023-05-05 2023-05-03 1.075 15,163,120 -3,757 0.49% 16,301,830
2023-04-06 2023-04-03 1.128 15,166,877 -9,395 0.49% 17,113,090
2023-04-03 2023-03-30 1.139 15,176,272 -137,160 0.49% 17,285,235
2023-03-31 2023-03-29 1.128 15,313,432 -18,789 0.50% 17,278,451
2023-03-09 2023-03-07 1.118 15,332,221 -274,319 0.50% 17,136,447
2023-03-08 2023-03-06 1.118 15,606,540 -187,890 0.51% 17,443,046
2023-03-07 2023-03-03 1.118 15,794,430 -263,046 0.51% 17,653,046
2023-02-28 2023-02-24 1.107 16,057,476 -93,945 0.52% 17,776,122
2023-02-23 2023-02-21 1.160 16,151,421 +174,738 0.53% 18,739,743
2023-02-20 2023-02-16 1.235 15,976,683 +9,394 0.52% 19,727,453
2023-02-16 2023-02-14 1.245 15,967,289 -9,394 0.52% 19,885,818
2023-02-15 2023-02-13 1.245 15,976,683 +375,780 0.52% 19,897,517
2023-02-10 2023-02-08 1.256 15,600,903 +234,862 0.51% 19,595,581
2023-02-08 2023-02-06 1.277 15,366,041 +253,652 0.50% 19,627,710
2023-02-07 2023-02-03 1.267 15,112,389 +901,871 0.49% 19,142,845
2023-02-06 2023-02-02 1.224 14,210,518 +764,713 0.46% 17,395,389
2023-02-02 2023-01-31 1.203 13,445,805 +31,941 0.44% 16,173,040
2023-01-30 2023-01-26 1.224 13,413,864 +469,725 0.44% 16,420,189
2023-01-27 2023-01-20 1.213 12,944,139 +328,807 0.42% 15,707,404
2023-01-26 2023-01-19 1.203 12,615,332 +713,982 0.41% 15,174,121
2023-01-19 2023-01-17 1.160 11,901,350 +129,644 0.39% 13,808,583
2023-01-13 2023-01-11 1.203 11,771,706 -15,031 0.38% 14,159,381
2023-01-09 2023-01-05 1.224 11,786,737 +20,668 0.38% 14,428,389
2023-01-06 2023-01-04 1.203 11,766,069 -66,701 0.38% 14,152,600
2023-01-04 2022-12-30 1.182 11,832,770 -88,308 0.38% 13,980,922
2023-01-03 2022-12-29 1.182 11,921,078 -129,644 0.39% 14,085,261
2022-12-30 2022-12-28 1.171 12,050,722 +56,367 0.39% 14,110,167
2022-12-22 2022-12-20 1.054 11,994,355 -97,703 0.39% 12,639,750
2022-12-21 2022-12-19 1.086 12,092,058 -281,835 0.39% 13,128,853
2022-12-20 2022-12-16 1.096 12,373,893 -93,945 0.40% 13,566,568
2022-12-19 2022-12-15 1.096 12,467,838 -216,074 0.41% 13,669,568
2022-12-16 2022-12-14 1.128 12,683,912 +567,428 0.41% 14,311,511
2022-12-15 2022-12-13 1.086 12,116,484 +217,953 0.39% 13,155,374
2022-12-13 2022-12-09 0.969 11,898,531 +195,405 0.39% 11,525,536
2022-12-12 2022-12-08 0.958 11,703,126 +751,560 0.38% 11,211,683
2022-12-08 2022-12-06 0.873 10,951,566 +7,516 0.36% 9,559,088
2022-12-05 2022-12-01 0.820 10,944,050 +563,669 0.36% 8,970,057
2022-12-02 2022-11-30 0.798 10,380,381 -388,932 0.34% 8,287,069
2022-12-01 2022-11-29 0.788 10,769,313 -234,862 0.35% 8,482,935
2022-11-30 2022-11-28 0.788 11,004,175 -676,404 0.36% 8,667,934
2022-11-29 2022-11-25 0.798 11,680,579 +46,972 0.38% 9,325,069
2022-11-25 2022-11-23 0.809 11,633,607 +18,789 0.38% 9,411,403
2022-11-24 2022-11-22 0.798 11,614,818 -403,963 0.38% 9,272,569
2022-11-23 2022-11-21 0.798 12,018,781 -93,945 0.39% 9,595,069
2022-10-26 2022-10-24 0.809 12,112,726 -167,222 0.39% 9,799,003
2022-10-11 2022-10-07 0.883 12,279,948 +187,890 0.40% 10,849,283
2022-10-07 2022-10-05 0.915 12,092,058 -28,184 0.39% 11,069,425
2022-10-06 2022-10-03 0.873 12,120,242 -11,273 0.39% 10,579,169
2022-10-03 2022-09-29 0.841 12,131,515 +93,945 0.39% 10,201,606
2022-09-29 2022-09-27 0.894 12,037,570 -90,187 0.39% 10,763,277
2022-09-26 2022-09-22 0.958 12,127,757 -2,349 0.39% 11,618,482
2022-09-02 2022-08-31 0.979 12,130,106 -18,789 0.39% 11,878,971
2022-07-14 2022-07-12 1.033 12,148,895 +187,890 0.40% 12,543,967
2022-06-23 2022-06-21 1.022 11,961,005 +187,890 0.39% 12,222,648
2022-06-06 2022-06-01 1.011 11,773,115 +18,789 0.38% 11,905,329
2022-05-26 2022-05-24 0.958 11,754,326 +9,395 0.38% 11,260,733
2022-05-17 2022-05-13 1.009 11,744,931 +340,981 0.38% 11,845,677
2022-04-27 2022-04-25 0.998 11,403,950 +142,300 0.38% 11,376,752
2022-04-26 2022-04-22 1.009 11,261,650 +63,852 0.38% 11,358,251
2022-04-13 2022-04-11 1.020 11,197,798 +18,244 0.38% 11,416,610
2022-04-04 2022-03-31 0.998 11,179,554 +16,419 0.38% 11,152,891
2022-03-29 2022-03-25 1.031 11,163,135 +71,149 0.38% 11,503,649
2022-03-25 2022-03-23 1.041 11,091,986 -27,365 0.37% 11,551,929
2022-03-24 2022-03-22 1.041 11,119,351 -3,648 0.37% 11,580,429
2022-03-18 2022-03-16 0.910 11,122,999 -5,474 0.37% 10,120,957
2022-03-17 2022-03-15 0.888 11,128,473 +72,974 0.37% 9,881,940
2022-03-16 2022-03-14 0.899 11,055,499 +36,488 0.37% 9,938,339
2022-03-14 2022-03-10 0.921 11,019,011 +9,121 0.37% 10,147,137
2022-03-10 2022-03-08 0.910 11,009,890 +36,487 0.37% 10,018,038
2022-03-09 2022-03-07 0.932 10,973,403 +20,068 0.37% 10,225,437
2022-02-28 2022-02-24 0.943 10,953,335 +9,122 0.37% 10,326,816
2022-02-24 2022-02-22 0.965 10,944,213 -63,852 0.37% 10,558,174
2022-02-23 2022-02-21 0.976 11,008,065 +91,217 0.37% 10,740,453
2022-02-22 2022-02-18 0.987 10,916,848 +91,218 0.37% 10,771,133
2022-02-21 2022-02-17 0.987 10,825,630 -18,244 0.37% 10,681,132
2022-02-18 2022-02-16 0.976 10,843,874 +357,573 0.37% 10,580,253
2022-02-17 2022-02-15 0.921 10,486,301 +153,245 0.35% 9,656,577
2022-02-16 2022-02-14 0.921 10,333,056 +18,244 0.35% 9,515,457
2022-02-09 2022-02-07 0.921 10,314,812 -2,737 0.35% 9,498,657
2022-01-18 2022-01-14 0.921 10,317,549 +10,947 0.35% 9,501,177
2022-01-12 2022-01-10 0.910 10,306,602 +16,419 0.35% 9,378,107
2022-01-11 2022-01-07 0.899 10,290,183 -18,244 0.35% 9,250,358
2022-01-06 2022-01-04 0.910 10,308,427 +29,190 0.35% 9,379,768
2022-01-05 2022-01-03 0.899 10,279,237 +107,637 0.35% 9,240,518
2021-12-10 2021-12-08 0.954 10,171,600 -45,609 0.34% 9,701,304
2021-12-08 2021-12-06 0.932 10,217,209 +63,852 0.35% 9,520,786
2021-12-06 2021-12-02 0.932 10,153,357 +14,595 0.34% 9,461,286
2021-12-03 2021-12-01 0.943 10,138,762 +51,082 0.34% 9,558,835
2021-12-02 2021-11-30 0.943 10,087,680 -45,609 0.34% 9,510,675
2021-12-01 2021-11-29 0.965 10,133,289 +23,716 0.34% 9,775,854
2021-11-30 2021-11-26 0.976 10,109,573 +10,947 0.34% 9,863,804
2021-11-29 2021-11-25 0.998 10,098,626 +186,083 0.34% 10,074,541
2021-11-26 2021-11-24 1.020 9,912,543 -12,770 0.34% 10,106,241
2021-11-24 2021-11-22 0.998 9,925,313 +96,691 0.34% 9,901,642
2021-11-23 2021-11-19 0.987 9,828,622 +98,514 0.33% 9,697,432
2021-11-22 2021-11-18 0.976 9,730,108 +9,122 0.33% 9,493,564
2021-11-19 2021-11-17 0.987 9,720,986 -45,609 0.33% 9,591,233
2021-11-17 2021-11-15 0.998 9,766,595 -10,946 0.33% 9,743,302
2021-11-12 2021-11-10 0.987 9,777,541 -18,243 0.33% 9,647,033
2021-11-10 2021-11-08 1.009 9,795,784 -1,825 0.33% 9,879,811
2021-11-09 2021-11-05 0.965 9,797,609 +45,609 0.33% 9,452,014
2021-11-08 2021-11-04 0.965 9,752,000 -5,929 0.33% 9,408,014
2021-11-04 2021-11-02 0.954 9,757,929 +12,771 0.33% 9,306,760
2021-11-03 2021-11-01 0.932 9,745,158 +43,784 0.33% 9,080,911
2021-10-29 2021-10-27 0.954 9,701,374 +9,122 0.33% 9,252,820
2021-10-22 2021-10-20 0.954 9,692,252 +10,946 0.33% 9,244,120
2021-10-21 2021-10-19 0.954 9,681,306 +182,435 0.33% 9,233,680
2021-10-20 2021-10-18 0.954 9,498,871 +191,557 0.32% 9,059,680
2021-10-12 2021-10-08 0.987 9,307,314 +27,365 0.31% 9,183,082
2021-10-11 2021-10-07 0.998 9,279,949 +3,649 0.31% 9,257,817
2021-10-08 2021-10-06 0.987 9,276,300 -164,192 0.31% 9,152,482
2021-09-30 2021-09-28 0.932 9,440,492 -9,122 0.32% 8,797,011
2021-09-27 2021-09-23 0.943 9,449,614 +18,244 0.32% 8,909,106
2021-09-24 2021-09-21 0.921 9,431,370 +9,122 0.32% 8,685,117
2021-09-21 2021-09-17 0.954 9,422,248 -912 0.32% 8,986,599
2021-09-16 2021-09-14 1.009 9,423,160 -9,122 0.32% 9,503,991
2021-09-13 2021-09-09 1.020 9,432,282 -9,122 0.32% 9,616,595
2021-09-09 2021-09-07 1.031 9,441,404 -9,122 0.32% 9,729,400
2021-09-02 2021-08-31 0.954 9,450,526 -18,243 0.32% 9,013,570
2021-08-27 2021-08-25 0.954 9,468,769 +164,191 0.32% 9,030,970
2021-08-24 2021-08-20 0.954 9,304,578 +54,731 0.32% 8,874,370
2021-08-17 2021-08-13 0.976 9,249,847 -16,419 0.31% 9,024,978
2021-08-16 2021-08-12 0.987 9,266,266 +18,243 0.31% 9,142,582
2021-08-09 2021-08-05 0.976 9,248,023 +18,244 0.31% 9,023,198
2021-08-05 2021-08-03 0.998 9,229,779 -15,963 0.31% 9,207,766
2021-08-03 2021-07-30 0.998 9,245,742 +29,189 0.31% 9,223,691
2021-08-02 2021-07-29 1.009 9,216,553 +36,487 0.31% 9,295,611
2021-07-28 2021-07-26 1.020 9,180,066 -36,487 0.31% 9,359,451
2021-07-12 2021-07-08 1.063 9,216,553 +27,366 0.31% 9,800,808
2021-06-25 2021-06-23 1.096 9,189,187 -63,853 0.31% 10,073,925
2021-06-24 2021-06-22 1.085 9,253,040 +29,190 0.31% 10,042,486
2021-06-17 2021-06-15 1.063 9,223,850 +54,730 0.31% 9,808,567
2021-06-16 2021-06-11 1.107 9,169,120 -54,730 0.31% 10,152,445
2021-06-07 2021-06-03 1.063 9,223,850 +36,487 0.31% 9,808,567
2021-06-02 2021-05-31 1.041 9,187,363 -103,988 0.31% 9,568,329
2021-06-01 2021-05-28 1.063 9,291,351 +155,070 0.32% 9,880,347
2021-05-31 2021-05-27 1.041 9,136,281 +78,447 0.31% 9,515,128
2021-05-26 2021-05-24 1.107 9,057,834 +45,609 0.31% 10,029,224
2021-05-25 2021-05-21 1.129 9,012,225 -5,473 0.31% 10,176,322
2021-05-24 2021-05-20 1.140 9,017,698 +7,297 0.31% 10,281,361
2021-05-17 2021-05-13 1.195 9,010,401 +27,365 0.31% 10,766,938
2021-05-14 2021-05-12 1.239 8,983,036 +16,419 0.30% 11,128,156
2021-05-10 2021-05-06 1.250 8,966,617 +18,244 0.30% 11,206,115
2021-05-03 2021-04-29 1.261 8,948,373 -18,244 0.30% 11,281,414
2021-04-28 2021-04-26 1.283 8,966,617 -197,030 0.30% 11,501,013
2021-04-26 2021-04-22 1.305 9,163,647 +18,244 0.31% 11,954,651
2021-04-16 2021-04-14 1.326 9,145,403 +1,824 0.31% 12,131,369
2021-04-15 2021-04-13 1.316 9,143,579 +18,244 0.31% 12,028,710
2021-04-14 2021-04-12 1.294 9,125,335 -9,122 0.31% 11,804,631
2021-03-31 2021-03-29 1.294 9,134,457 -10,946 0.31% 11,816,432
2021-03-29 2021-03-25 1.217 9,145,403 +9,122 0.31% 11,128,777
2021-03-08 2021-03-04 1.326 9,136,281 -456,088 0.31% 12,119,269
2021-03-04 2021-03-02 1.316 9,592,369 +8,210 0.33% 12,619,110
2021-03-02 2021-02-26 1.359 9,584,159 -27,366 0.33% 13,028,586
2021-02-26 2021-02-24 1.370 9,611,525 -91,217 0.33% 13,171,157
2021-02-25 2021-02-23 1.381 9,702,742 +102,163 0.33% 13,402,525
2021-02-24 2021-02-22 1.272 9,600,579 +291,897 0.33% 12,208,914
2021-02-19 2021-02-17 1.228 9,308,682 -9,122 0.32% 11,429,515
2021-02-18 2021-02-16 1.217 9,317,804 +31,470 0.32% 11,338,567
2021-02-17 2021-02-11 1.162 9,286,334 -13,683 0.32% 10,791,250
2021-02-01 2021-01-28 1.074 9,300,017 -43,784 0.32% 9,991,517
2021-01-29 2021-01-27 1.074 9,343,801 -224,395 0.32% 10,038,556
2021-01-27 2021-01-25 1.085 9,568,196 -18,244 0.33% 10,384,530
2021-01-22 2021-01-20 1.096 9,586,440 -1,308 0.33% 10,509,425
2021-01-21 2021-01-19 1.107 9,587,748 +1,308 0.33% 10,615,968
2021-01-15 2021-01-13 1.085 9,586,440 +9,122 0.33% 10,404,331
2021-01-13 2021-01-11 1.074 9,577,318 -187,908 0.33% 10,289,436
2021-01-07 2021-01-05 1.096 9,765,226 -2,006,786 0.33% 10,705,425
2020-12-28 2020-12-22 1.107 11,772,012 +29,189 0.40% 13,034,479
2020-12-15 2020-12-11 1.151 11,742,823 +54,731 0.40% 13,517,097
2020-12-14 2020-12-10 1.151 11,688,092 +9,122 0.40% 13,454,096
2020-12-09 2020-12-07 1.162 11,678,970 +45,608 0.40% 13,571,630
2020-12-07 2020-12-03 1.173 11,633,362 +9,122 0.40% 13,646,165
2020-12-02 2020-11-30 1.173 11,624,240 +9,122 0.40% 13,635,465
2020-11-27 2020-11-25 1.184 11,615,118 -54,731 0.39% 13,752,099
2020-11-24 2020-11-20 1.151 11,669,849 -54,730 0.40% 13,433,097
2020-11-23 2020-11-19 1.173 11,724,579 -147,773 0.40% 13,753,164
2020-11-20 2020-11-18 1.129 11,872,352 +9,122 0.40% 13,405,888
2020-11-19 2020-11-17 1.151 11,863,230 -58,379 0.40% 13,655,696
2020-11-17 2020-11-13 1.107 11,921,609 -32,838 0.41% 13,200,119
2020-11-03 2020-10-30 1.052 11,954,447 -40,346 0.41% 12,581,208
2020-11-02 2020-10-29 1.041 11,994,793 -10,946 0.41% 12,492,172
2020-10-19 2020-10-15 1.031 12,005,739 +40,136 0.41% 12,371,956
2020-10-16 2020-10-14 1.031 11,965,603 +14,594 0.41% 12,330,595
2020-10-08 2020-10-06 1.031 11,951,009 +10,947 0.41% 12,315,556
2020-10-06 2020-09-30 1.041 11,940,062 -63,853 0.41% 12,435,172
2020-10-05 2020-09-29 1.041 12,003,915 -54,730 0.41% 12,501,673
2020-09-29 2020-09-25 1.031 12,058,645 +10,946 0.41% 12,426,475
2020-09-28 2020-09-24 1.041 12,047,699 +9,122 0.41% 12,547,272
2020-09-23 2020-09-21 1.074 12,038,577 -40,346 0.41% 12,933,701
2020-09-22 2020-09-18 1.074 12,078,923 +91,218 0.41% 12,977,047
2020-09-17 2020-09-15 1.129 11,987,705 -40,346 0.41% 13,536,141
2020-09-16 2020-09-14 1.140 12,028,051 -22,804 0.41% 13,713,560
2020-09-15 2020-09-11 1.173 12,050,855 +155,070 0.41% 14,135,893
2020-09-14 2020-09-10 1.173 11,895,785 +1,548,943 0.40% 13,953,993
2020-09-11 2020-09-09 1.184 10,346,842 +22,804 0.53% 12,250,482
2020-09-10 2020-09-08 1.195 10,324,038 -105,356 0.53% 12,336,663
2020-09-09 2020-09-07 1.107 10,429,394 +1,368,263 0.53% 11,547,874
2020-09-04 2020-09-02 1.063 9,061,131 -9,122 0.46% 9,635,533
2020-09-03 2020-09-01 1.063 9,070,253 +545,025 0.46% 9,645,233
2020-09-02 2020-08-31 1.063 8,525,228 +364,871 0.43% 9,065,658
2020-08-31 2020-08-27 1.052 8,160,357 +20,980 0.42% 8,588,197
2020-08-28 2020-08-26 1.063 8,139,377 -2,281 0.41% 8,655,347
2020-08-26 2020-08-24 1.074 8,141,658 +36,487 0.41% 8,747,028
2020-08-20 2020-08-18 1.063 8,105,171 +9,122 0.41% 8,618,973
2020-08-12 2020-08-10 1.056 8,096,049 +18,112 0.41% 8,550,206
2020-08-11 2020-08-07 1.034 8,077,937 +14,544 0.41% 8,353,347
2020-08-10 2020-08-06 1.056 8,063,393 +24,089 0.41% 8,515,718
2020-08-03 2020-07-30 1.034 8,039,304 -2,273 0.41% 8,313,397
2020-07-29 2020-07-27 1.045 8,041,577 -299,972 0.41% 8,404,212
2020-07-28 2020-07-24 1.067 8,341,549 +59,085 0.43% 8,901,243
2020-07-27 2020-07-23 1.089 8,282,464 -18,180 0.42% 9,020,424
2020-07-24 2020-07-22 1.089 8,300,644 +9,090 0.43% 9,040,224
2020-07-22 2020-07-20 1.100 8,291,554 -5,454 0.43% 9,121,539
2020-07-21 2020-07-17 1.144 8,297,008 -76,357 0.43% 9,492,641
2020-07-20 2020-07-16 1.210 8,373,365 +3,182 0.43% 10,132,693
2020-07-17 2020-07-15 1.210 8,370,183 +34,542 0.43% 10,128,843
2020-07-14 2020-07-10 1.287 8,335,641 -9,090 0.43% 10,728,946
2020-07-09 2020-07-07 1.320 8,344,731 -454 0.43% 11,016,047
2020-07-08 2020-07-06 1.353 8,345,185 +11,362 0.43% 11,292,063
2020-07-07 2020-07-03 1.320 8,333,823 -4,545 0.43% 11,001,647
2020-07-06 2020-07-02 1.353 8,338,368 +27,270 0.43% 11,282,838
2020-06-26 2020-06-23 1.331 8,311,098 +10,909 0.43% 11,063,078
2020-06-15 2020-06-11 1.287 8,300,189 +9,090 0.43% 10,683,315
2020-06-11 2020-06-09 1.386 8,291,099 +172,711 0.43% 11,492,509
2020-06-10 2020-06-08 1.353 8,118,388 -3,181 0.42% 10,985,178
2020-06-09 2020-06-05 1.342 8,121,569 +22,725 0.42% 10,900,137
2020-06-05 2020-06-03 1.221 8,098,844 -14,999 0.42% 9,889,588
2020-05-27 2020-05-25 1.133 8,113,843 +9,090 0.42% 9,193,820
2020-05-26 2020-05-22 1.199 8,104,753 -21,361 0.42% 9,718,483
2020-05-21 2020-05-19 1.254 8,126,114 +26,815 0.42% 10,191,074
2020-05-19 2020-05-15 1.232 8,099,299 +455 0.42% 9,979,244
2020-05-15 2020-05-13 1.304 8,098,844 +358,396 0.42% 10,560,945
2020-05-06 2020-05-04 1.463 7,740,448 -57,324 0.41% 11,322,380
2020-04-29 2020-04-27 1.440 7,797,772 +22,489 0.41% 11,229,390
2020-04-24 2020-04-22 1.463 7,775,283 -8,819 0.41% 11,373,335
2020-04-23 2020-04-21 1.474 7,784,102 +46,299 0.41% 11,474,500
2020-04-21 2020-04-17 1.519 7,737,803 +12,788 0.41% 11,757,213
2020-04-20 2020-04-16 1.508 7,725,015 -22,047 0.41% 11,650,187
2020-04-16 2020-04-14 1.565 7,747,062 -44,095 0.41% 12,122,663
2020-04-09 2020-04-07 1.451 7,791,157 -1,323 0.41% 11,308,209
2020-04-08 2020-04-06 1.383 7,792,480 +17,197 0.41% 10,779,967
2020-04-07 2020-04-03 1.372 7,775,283 +17,638 0.41% 10,668,012
2020-04-01 2020-03-30 1.587 7,757,645 +8,819 0.41% 12,315,154
2020-03-31 2020-03-27 1.599 7,748,826 +17,638 0.41% 12,389,020
2020-03-30 2020-03-26 1.485 7,731,188 +26,457 0.41% 11,484,166
2020-03-27 2020-03-25 1.429 7,704,731 +6,614 0.41% 11,008,039
2020-03-25 2020-03-23 1.213 7,698,117 +52,914 0.41% 9,340,072
2020-03-24 2020-03-20 1.259 7,645,203 -16,315 0.40% 9,622,633
2020-03-20 2020-03-18 1.349 7,661,518 -8,819 0.40% 10,338,171
2020-03-19 2020-03-17 1.463 7,670,337 +28,220 0.41% 11,219,825
2020-03-18 2020-03-16 1.565 7,642,117 +12,347 0.40% 11,958,444
2020-03-17 2020-03-13 1.656 7,629,770 -29,103 0.40% 12,631,247
2020-03-16 2020-03-12 1.758 7,658,873 +8,819 0.40% 13,461,036
2020-03-13 2020-03-11 1.814 7,650,054 +8,819 0.40% 13,879,263
2020-03-12 2020-03-10 1.871 7,641,235 +14,111 0.40% 14,296,490
2020-03-10 2020-03-06 2.007 7,627,124 -9,260 0.40% 15,307,913
2020-03-09 2020-03-05 2.018 7,636,384 -29,103 0.40% 15,413,089
2020-03-05 2020-03-03 2.018 7,665,487 +5,732 0.41% 15,471,830
2020-03-04 2020-03-02 1.996 7,659,755 +19,843 0.40% 15,286,549
2020-03-02 2020-02-27 2.132 7,639,912 +8,819 0.40% 16,286,513
2020-02-28 2020-02-26 2.154 7,631,093 +882 0.40% 16,440,774
2020-02-27 2020-02-25 2.177 7,630,211 -26,457 0.40% 16,611,915
2020-02-26 2020-02-24 2.222 7,656,668 +22,929 0.40% 17,016,796
2020-02-21 2020-02-19 2.268 7,633,739 +18,079 0.41% 17,312,079
2020-02-19 2020-02-17 2.256 7,615,660 +4,410 0.40% 17,184,723
2020-02-17 2020-02-13 2.268 7,611,250 -26,457 0.40% 17,261,077
2020-02-14 2020-02-12 2.279 7,637,707 +6,614 0.41% 17,407,683
2020-02-12 2020-02-10 2.268 7,631,093 +7,055 0.41% 17,306,078
2020-02-07 2020-02-05 2.359 7,624,038 +8,819 0.40% 17,981,682
2020-02-04 2020-01-31 2.291 7,615,219 +44,536 0.40% 17,442,779
2020-01-31 2020-01-29 2.313 7,570,683 +60,851 0.40% 17,512,460
2020-01-23 2020-01-21 2.585 7,509,832 +882 0.40% 19,415,429
2020-01-21 2020-01-17 2.631 7,508,950 +441 0.40% 19,753,730
2020-01-13 2020-01-09 2.642 7,508,509 -51,150 0.40% 19,837,710
2020-01-03 2019-12-31 2.676 7,559,659 +441 0.40% 20,230,011
2020-01-02 2019-12-27 2.710 7,559,218 -7,055 0.40% 20,485,977
2019-12-27 2019-12-20 2.653 7,566,273 -26,457 0.40% 20,076,120
2019-12-23 2019-12-19 2.574 7,592,730 -441 0.40% 19,543,652
2019-12-20 2019-12-18 2.540 7,593,171 +441 0.40% 19,286,486
2019-12-13 2019-12-11 2.483 7,592,730 -285,735 0.40% 18,854,889
2019-12-10 2019-12-06 2.472 7,878,465 +441 0.42% 19,475,115
2019-12-05 2019-12-03 2.483 7,878,024 -1,764 0.42% 19,563,355
2019-12-04 2019-12-02 2.506 7,879,788 -2,646 0.42% 19,746,436
2019-12-02 2019-11-28 2.540 7,882,434 -302,050 0.42% 20,021,208
2019-11-29 2019-11-27 2.529 8,184,484 -2,645 0.43% 20,695,603
2019-11-28 2019-11-26 2.551 8,187,129 +8,819 0.43% 20,887,962
2019-11-27 2019-11-25 2.461 8,178,310 +13,228 0.43% 20,123,579
2019-11-21 2019-11-19 2.517 8,165,082 -23,370 0.43% 20,553,957
2019-11-19 2019-11-15 2.551 8,188,452 -14,110 0.43% 20,891,337
2019-11-18 2019-11-14 2.574 8,202,562 -44,095 0.44% 21,113,357
2019-11-11 2019-11-07 2.540 8,246,657 -1,764 0.44% 20,946,326
2019-11-08 2019-11-06 2.540 8,248,421 +8,819 0.44% 20,950,807
2019-11-07 2019-11-05 2.563 8,239,602 -8,819 0.44% 21,115,268
2019-11-06 2019-11-04 2.563 8,248,421 +17,638 0.44% 21,137,868
2019-10-31 2019-10-29 2.540 8,230,783 +23,370 0.44% 20,906,007
2019-10-21 2019-10-17 2.449 8,207,413 -26,457 0.44% 20,102,124
2019-10-03 2019-09-30 2.461 8,233,870 +8,819 0.44% 20,260,290
2019-10-02 2019-09-27 2.415 8,225,051 +8,819 0.44% 19,865,528
2019-09-25 2019-09-23 2.483 8,216,232 -1,764 0.44% 20,403,221
2019-09-24 2019-09-20 2.529 8,217,996 -47,181 0.44% 20,780,343
2019-09-23 2019-09-19 2.517 8,265,177 -70,111 0.44% 20,805,926
2019-09-20 2019-09-18 2.495 8,335,288 +17,638 0.44% 20,793,386
2019-09-18 2019-09-16 2.608 8,317,650 -39,685 0.44% 21,692,539
2019-09-17 2019-09-13 2.642 8,357,335 -48,505 0.44% 22,080,335
2019-09-13 2019-09-11 2.495 8,405,840 -19,402 0.45% 20,969,386
2019-09-11 2019-09-09 2.506 8,425,242 +11,906 0.45% 21,113,322
2019-09-10 2019-09-06 2.517 8,413,336 +11,906 0.45% 21,178,887
2019-09-09 2019-09-05 2.495 8,401,430 +8,819 0.45% 20,958,385
2019-09-06 2019-09-04 2.733 8,392,611 -179,026 0.45% 22,938,566
2019-09-05 2019-09-03 2.580 8,571,637 +362,180 0.46% 22,115,108
2019-09-04 2019-09-02 2.639 8,209,457 +123,929 0.45% 21,664,249
2019-09-03 2019-08-30 2.721 8,085,528 -131,992 0.45% 22,003,995
2019-09-02 2019-08-29 2.721 8,217,520 +21,645 0.45% 22,363,199
2019-08-30 2019-08-28 2.745 8,195,875 -107,377 0.45% 22,497,405
2019-08-29 2019-08-27 2.792 8,303,252 +4,244 0.46% 23,183,433
2019-08-28 2019-08-26 2.745 8,299,008 -4,244 0.46% 22,780,502
2019-08-22 2019-08-20 2.957 8,303,252 +25,465 0.46% 24,552,918
2019-08-21 2019-08-19 2.957 8,277,787 -84,883 0.46% 24,477,618
2019-08-20 2019-08-16 2.922 8,362,670 -98,888 0.46% 24,433,058
2019-08-19 2019-08-15 2.875 8,461,558 -178,253 0.47% 24,323,235
2019-08-16 2019-08-14 2.910 8,639,811 -16,977 0.48% 25,140,990
2019-08-15 2019-08-13 2.922 8,656,788 +8,488 0.48% 25,292,377
2019-08-14 2019-08-12 3.004 8,648,300 +8,489 0.48% 25,980,775
2019-08-13 2019-08-09 3.063 8,639,811 +8,488 0.48% 26,464,200
2019-08-12 2019-08-08 3.122 8,631,323 -8,488 0.48% 26,946,628
2019-08-08 2019-08-06 3.063 8,639,811 -921,826 0.48% 26,464,200
2019-08-07 2019-08-05 3.181 9,561,637 +8,488 0.53% 30,414,256
2019-08-06 2019-08-02 3.252 9,553,149 -1,332,657 0.53% 31,062,529
2019-07-31 2019-07-29 3.346 10,885,806 +26,314 0.60% 36,421,691
2019-07-30 2019-07-26 3.416 10,859,492 +17,825 0.60% 37,101,262
2019-07-26 2019-07-24 3.487 10,841,667 -110,347 0.60% 37,806,716
2019-07-23 2019-07-19 3.558 10,952,014 +16,976 0.61% 38,965,667
2019-07-22 2019-07-18 3.534 10,935,038 -42,441 0.61% 38,647,618
2019-07-16 2019-07-12 3.581 10,977,479 -25,889 0.61% 39,314,918
2019-07-12 2019-07-10 3.593 11,003,368 -29,709 0.61% 39,537,268
2019-07-09 2019-07-05 3.617 11,033,077 -64,087 0.61% 39,903,979
2019-07-04 2019-07-02 3.558 11,097,164 -41,592 0.62% 39,482,089
2019-06-14 2019-06-12 3.511 11,138,756 -190,986 0.62% 39,105,166
2019-06-12 2019-06-10 3.581 11,329,742 -16,976 0.63% 40,576,519
2019-06-06 2019-06-04 3.558 11,346,718 -13,157 0.63% 40,369,966
2019-06-05 2019-06-03 3.558 11,359,875 +8,488 0.63% 40,416,777
2019-06-04 2019-05-31 3.593 11,351,387 -8,488 0.63% 40,787,769
2019-06-03 2019-05-30 3.593 11,359,875 -22,070 0.63% 40,818,268
2019-05-31 2019-05-29 3.676 11,381,945 -16,976 0.63% 41,836,202
2019-05-30 2019-05-28 3.793 11,398,921 -25,465 0.63% 43,241,504
2019-05-29 2019-05-27 3.581 11,424,386 -25,465 0.63% 40,915,478
2019-05-28 2019-05-24 3.581 11,449,851 -16,976 0.64% 41,006,679
2019-05-24 2019-05-22 3.640 11,466,827 -21,221 0.64% 41,742,929
2019-05-23 2019-05-21 3.640 11,488,048 -88,702 0.64% 41,820,180
2019-05-17 2019-05-15 3.860 11,576,750 +343,014 0.64% 44,691,499
2019-05-16 2019-05-14 3.860 11,233,736 +8,212 0.64% 43,367,309
2019-05-14 2019-05-09 3.824 11,225,524 -6,980 0.64% 42,925,491
2019-05-08 2019-05-06 3.848 11,232,504 +8,211 0.64% 43,225,763
2019-04-30 2019-04-26 3.897 11,224,293 +20,529 0.64% 43,740,926
2019-04-25 2019-04-23 3.897 11,203,764 +41,057 0.64% 43,660,925
2019-04-11 2019-04-09 3.946 11,162,707 -8,211 0.64% 44,044,688
2019-04-09 2019-04-04 3.921 11,170,918 +8,211 0.64% 43,805,005
2019-04-08 2019-04-03 3.934 11,162,707 -20,528 0.64% 43,908,747
2019-04-03 2019-04-01 3.921 11,183,235 -32,846 0.64% 43,853,304
2019-04-01 2019-03-28 3.885 11,216,081 +4,106 0.64% 43,572,334
2019-03-29 2019-03-27 3.860 11,211,975 +4,105 0.64% 43,283,302
2019-03-25 2019-03-21 3.897 11,207,870 -17,244 0.64% 43,676,926
2019-03-21 2019-03-19 3.885 11,225,114 -11,085 0.64% 43,607,425
2019-03-13 2019-03-11 3.897 11,236,199 +3,284 0.64% 43,787,324
2019-03-12 2019-03-08 3.848 11,232,915 -8,211 0.64% 43,227,344
2019-03-11 2019-03-07 3.897 11,241,126 +49,269 0.65% 43,806,524
2019-03-08 2019-03-06 3.934 11,191,857 -24,635 0.64% 44,023,410
2019-03-01 2019-02-27 3.934 11,216,492 -9,032 0.64% 44,120,312
2019-02-27 2019-02-25 3.970 11,225,524 +4,105 0.65% 44,565,956
2019-02-26 2019-02-22 3.934 11,221,419 -20,528 0.65% 44,139,692
2019-02-22 2019-02-20 3.836 11,241,947 +3,284 0.65% 43,125,197
2019-02-21 2019-02-19 3.836 11,238,663 +12,728 0.65% 43,112,599
2019-02-20 2019-02-18 3.812 11,225,935 +40,647 0.65% 42,790,352
2019-02-19 2019-02-15 3.836 11,185,288 -45,163 0.65% 42,907,847
2019-02-15 2019-02-13 3.873 11,230,451 +4,105 0.65% 43,491,393
2019-02-12 2019-02-08 3.885 11,226,346 +11,086 0.65% 43,612,211
2019-02-08 2019-01-31 3.848 11,215,260 -18,886 0.65% 43,159,403
2019-02-01 2019-01-30 3.787 11,234,146 -16,423 0.65% 42,548,030
2019-01-31 2019-01-29 3.775 11,250,569 +18,886 0.65% 42,473,219
2019-01-30 2019-01-28 3.763 11,231,683 -4,106 0.65% 42,265,141
2019-01-29 2019-01-25 3.763 11,235,789 +24,635 0.65% 42,280,592
2019-01-24 2019-01-22 3.678 11,211,154 +16,423 0.65% 41,232,177
2019-01-23 2019-01-21 3.690 11,194,731 -4,106 0.65% 41,308,107
2019-01-21 2019-01-17 3.666 11,198,837 +32,846 0.65% 41,050,497
2019-01-17 2019-01-15 3.653 11,165,991 -16,423 0.64% 40,794,116
2019-01-14 2019-01-10 3.641 11,182,414 -8,212 0.65% 40,717,936
2019-01-11 2019-01-09 3.556 11,190,626 +8,212 0.65% 39,793,875
2019-01-10 2019-01-08 3.519 11,182,414 +4,106 0.65% 39,356,132
2018-12-28 2018-12-24 3.532 11,178,308 +16,423 0.65% 39,477,812
2018-12-10 2018-12-06 3.507 11,161,885 +36,951 0.64% 39,147,951
2018-12-04 2018-11-30 3.556 11,124,934 +49,269 0.64% 39,560,274
2018-11-28 2018-11-26 3.471 11,075,665 +32,846 0.64% 38,440,911
2018-11-23 2018-11-21 3.446 11,042,819 -411 0.64% 38,057,950
2018-11-21 2018-11-19 3.471 11,043,230 +24,635 0.64% 38,328,337
2018-10-30 2018-10-26 3.361 11,018,595 -33,257 0.64% 37,035,167
2018-10-29 2018-10-25 3.361 11,051,852 +411 0.64% 37,146,948
2018-10-25 2018-10-23 3.386 11,051,441 +8,211 0.64% 37,414,738
2018-10-24 2018-10-22 3.410 11,043,230 +7,801 0.64% 37,655,910
2018-10-22 2018-10-18 3.386 11,035,429 -821 0.64% 37,360,529
2018-10-16 2018-10-12 3.410 11,036,250 -82,115 0.64% 37,632,109
2018-10-15 2018-10-11 3.373 11,118,365 -4,105 0.64% 37,505,909
2018-10-12 2018-10-10 3.471 11,122,470 -24,799 0.64% 38,603,360
2018-10-11 2018-10-09 3.471 11,147,269 -11,907 0.64% 38,689,431
2018-10-10 2018-10-08 3.483 11,159,176 -410 0.64% 38,866,655
2018-10-09 2018-10-05 3.507 11,159,586 -12,317 0.64% 39,139,887
2018-10-08 2018-10-04 3.519 11,171,903 +24,634 0.64% 39,319,139
2018-10-04 2018-10-02 3.544 11,147,269 +68,976 0.64% 39,503,945
2018-10-02 2018-09-27 3.495 11,078,293 +28,740 0.64% 38,719,857
2018-09-28 2018-09-26 3.495 11,049,553 +16,423 0.64% 38,619,407
2018-09-26 2018-09-21 3.471 11,033,130 +17,244 0.64% 38,293,282
2018-09-19 2018-09-17 3.483 11,015,886 -14,780 0.64% 38,367,585
2018-09-14 2018-09-12 3.446 11,030,666 -82,115 0.64% 38,016,066
2018-09-13 2018-09-11 3.507 11,112,781 -9,854 0.64% 38,975,729
2018-09-12 2018-09-10 3.495 11,122,635 +12,318 0.64% 38,874,837
2018-09-11 2018-09-07 3.580 11,110,317 +12,317 0.64% 39,778,901
2018-09-10 2018-09-06 3.605 11,098,000 +4,105 0.64% 40,005,107
2018-09-07 2018-09-05 3.864 11,093,895 +82,115 0.64% 42,864,059
2018-09-06 2018-09-04 3.864 11,011,780 +321,773 0.64% 42,546,787
2018-08-27 2018-08-23 3.851 10,690,007 +15,943 0.64% 41,169,434
2018-08-23 2018-08-21 3.876 10,674,064 +3,986 0.63% 41,375,839
2018-08-22 2018-08-20 3.876 10,670,078 +7,971 0.64% 41,360,388
2018-08-21 2018-08-17 3.851 10,662,107 +7,972 0.64% 41,061,985
2018-08-16 2018-08-14 3.901 10,654,135 +3,986 0.64% 41,565,893
2018-08-15 2018-08-13 3.889 10,650,149 +23,914 0.64% 41,416,739
2018-08-14 2018-08-10 3.914 10,626,235 +47,829 0.64% 41,590,346
2018-08-13 2018-08-09 3.989 10,578,406 -7,971 0.63% 42,199,361
2018-08-06 2018-08-02 4.027 10,586,377 -36,271 0.63% 42,629,567
2018-07-25 2018-07-23 3.989 10,622,648 -7,971 0.63% 42,375,852
2018-07-17 2018-07-13 4.002 10,630,619 +3,986 0.64% 42,541,007
2018-07-16 2018-07-12 3.977 10,626,633 +7,971 0.64% 42,258,441
2018-07-13 2018-07-11 3.964 10,618,662 +28,698 0.63% 42,093,536
2018-07-11 2018-07-09 3.989 10,589,964 +3,985 0.63% 42,245,469
2018-07-10 2018-07-06 3.977 10,585,979 +31,887 0.63% 42,096,774
2018-07-09 2018-07-05 4.002 10,554,092 +3,985 0.63% 42,234,765
2018-07-05 2018-07-03 4.027 10,550,107 -66,562 0.63% 42,483,513
2018-07-04 2018-06-29 4.039 10,616,669 -53,011 0.63% 42,884,730
2018-07-03 2018-06-28 4.039 10,669,680 +23,915 0.64% 43,098,861
2018-06-29 2018-06-27 4.052 10,645,765 +7,971 0.64% 43,135,807
2018-06-28 2018-06-26 4.039 10,637,794 +11,958 0.64% 42,970,062
2018-06-26 2018-06-22 4.077 10,625,836 +14,349 0.64% 43,321,651
2018-06-25 2018-06-21 4.077 10,611,487 -55,801 0.63% 43,263,150
2018-06-21 2018-06-19 4.090 10,667,288 +3,986 0.64% 43,624,469
2018-06-13 2018-06-11 4.115 10,663,302 +39,857 0.64% 43,875,702
2018-06-08 2018-06-06 4.102 10,623,445 -3,986 0.63% 43,578,438
2018-06-07 2018-06-05 4.102 10,627,431 -102,832 0.64% 43,594,788
2018-06-06 2018-06-04 4.102 10,730,263 -34,278 0.64% 44,016,616
2018-05-31 2018-05-29 4.127 10,764,541 -15,943 0.64% 44,427,302
2018-05-25 2018-05-23 4.090 10,780,484 +4,385 0.64% 44,087,390
2018-05-24 2018-05-21 4.102 10,776,099 -22,321 0.64% 44,204,640
2018-05-21 2018-05-17 4.115 10,798,420 -7,971 0.65% 44,431,665
2018-05-14 2018-05-10 4.115 10,806,391 +3,985 0.65% 44,464,463
2018-05-10 2018-05-08 4.115 10,802,406 +172,185 0.65% 44,448,066
2018-05-04 2018-05-02 4.102 10,630,221 +103,630 0.64% 43,606,233
2018-04-27 2018-04-25 4.102 10,526,591 +42,648 0.63% 43,181,133
2018-04-26 2018-04-24 4.115 10,483,943 +23,915 0.63% 43,137,704
2018-04-24 2018-04-20 4.396 10,460,028 +346,657 0.63% 45,979,383
2018-04-23 2018-04-19 4.409 10,113,371 +512,465 0.62% 44,586,712
2018-04-20 2018-04-18 4.396 9,600,906 +313,109 0.59% 42,202,921
2018-04-18 2018-04-16 4.383 9,287,797 +5,013 0.57% 40,706,148
2018-04-17 2018-04-13 4.383 9,282,784 +3,856 0.57% 40,684,177
2018-04-16 2018-04-12 4.396 9,278,928 +10,411 0.57% 40,787,595
2018-04-12 2018-04-10 4.383 9,268,517 +6,170 0.57% 40,621,648
2018-04-11 2018-04-09 4.396 9,262,347 -30,848 0.57% 40,714,709
2018-04-09 2018-04-04 4.357 9,293,195 +111,824 0.57% 40,488,801
2018-03-28 2018-03-26 4.331 9,181,371 +7,712 0.57% 39,763,499
2018-03-27 2018-03-23 4.370 9,173,659 +225,577 0.57% 40,086,957
2018-03-26 2018-03-22 4.383 8,948,082 +15,425 0.55% 39,217,260
2018-03-23 2018-03-21 4.409 8,932,657 -8,484 0.55% 39,381,311
2018-03-21 2018-03-19 4.409 8,941,141 +3,856 0.55% 39,418,714
2018-03-20 2018-03-16 4.383 8,937,285 +123,779 0.55% 39,169,939
2018-03-13 2018-03-09 4.370 8,813,506 +18,894 0.54% 38,513,164
2018-03-09 2018-03-07 4.396 8,794,612 -5,398 0.54% 38,658,676
2018-03-05 2018-03-01 4.370 8,800,010 +30,848 0.54% 38,454,189
2018-03-02 2018-02-28 4.396 8,769,162 +478,147 0.54% 38,546,805
2018-02-28 2018-02-26 4.409 8,291,015 -1,543 0.51% 36,552,510
2018-02-27 2018-02-23 4.396 8,292,558 +61,311 0.51% 36,451,786
2018-02-26 2018-02-22 4.370 8,231,247 +77,120 0.51% 35,968,815
2018-02-22 2018-02-20 4.357 8,154,127 +11,568 0.50% 35,526,084
2018-02-21 2018-02-15 4.396 8,142,559 +4,628 0.50% 35,792,432
2018-02-20 2018-02-13 4.357 8,137,931 +11,568 0.51% 35,455,521
2018-02-14 2018-02-12 4.292 8,126,363 -37,404 0.50% 34,878,259
2018-02-13 2018-02-09 4.240 8,163,767 -385,602 0.51% 34,615,367
2018-02-12 2018-02-08 4.331 8,549,369 -15,038 0.53% 37,026,369
2018-02-09 2018-02-07 4.331 8,564,407 +41,645 0.53% 37,091,497
2018-02-08 2018-02-06 4.448 8,522,762 +30,848 0.53% 37,905,748
2018-02-06 2018-02-02 4.655 8,491,914 -23,136 0.53% 39,530,347
2018-02-02 2018-01-31 4.629 8,515,050 +6,555 0.53% 39,417,222
2018-02-01 2018-01-30 4.642 8,508,495 -46,658 0.53% 39,497,205
2018-01-31 2018-01-29 4.629 8,555,153 +771 0.53% 39,602,863
2018-01-29 2018-01-25 4.681 8,554,382 +7,712 0.53% 40,042,984
2018-01-22 2018-01-18 4.629 8,546,670 +10,797 0.53% 39,563,595
2018-01-16 2018-01-12 4.642 8,535,873 -14,267 0.53% 39,624,296
2018-01-15 2018-01-11 4.616 8,550,140 -30,848 0.53% 39,468,790
2018-01-12 2018-01-10 4.603 8,580,988 -12,340 0.53% 39,499,922
2018-01-11 2018-01-09 4.538 8,593,328 +772 0.53% 38,999,589
2018-01-10 2018-01-08 4.525 8,592,556 +7,712 0.53% 38,884,668
2018-01-09 2018-01-05 4.499 8,584,844 +11,568 0.53% 38,627,133
2018-01-08 2018-01-04 4.525 8,573,276 +9,254 0.53% 38,797,418
2018-01-05 2018-01-03 4.499 8,564,022 +13,882 0.53% 38,533,445
2018-01-04 2018-01-02 4.461 8,550,140 +771 0.53% 38,138,382
2018-01-03 2017-12-29 4.435 8,549,369 +12,339 0.53% 37,913,228
2017-12-29 2017-12-27 4.409 8,537,030 +11,568 0.53% 37,637,114
2017-12-19 2017-12-15 4.422 8,525,462 -77,120 0.53% 37,696,662
2017-12-18 2017-12-14 4.383 8,602,582 +11,954 0.53% 37,703,018
2017-12-08 2017-12-06 4.383 8,590,628 +4,627 0.53% 37,650,626
2017-12-06 2017-12-04 4.422 8,586,001 -15,424 0.53% 37,964,344
2017-12-05 2017-12-01 4.435 8,601,425 -7,712 0.53% 38,144,077
2017-12-04 2017-11-30 4.474 8,609,137 +7,712 0.53% 38,513,173
2017-11-30 2017-11-28 4.422 8,601,425 -7,712 0.53% 38,032,544
2017-11-28 2017-11-24 4.461 8,609,137 -206 0.53% 38,401,541
2017-11-27 2017-11-23 4.435 8,609,343 -38,560 0.53% 38,179,190
2017-11-24 2017-11-22 4.486 8,647,903 -55,913 0.54% 38,798,729
2017-11-23 2017-11-21 4.474 8,703,816 -385 0.54% 38,936,722
2017-11-20 2017-11-16 4.409 8,704,201 -154,241 0.54% 38,374,119
2017-11-13 2017-11-09 4.383 8,858,442 +28,920 0.55% 38,824,390
2017-11-09 2017-11-07 4.396 8,829,522 -6,170 0.55% 38,812,131
2017-11-08 2017-11-06 4.383 8,835,692 -7,712 0.55% 38,724,682
2017-11-07 2017-11-03 4.383 8,843,404 +11,568 0.55% 38,758,482
2017-11-03 2017-11-01 4.370 8,831,836 -7,712 0.55% 38,593,262
2017-11-02 2017-10-31 4.357 8,839,548 +30,849 0.55% 38,512,342
2017-10-30 2017-10-26 4.357 8,808,699 -6,170 0.55% 38,377,938
2017-10-26 2017-10-24 4.370 8,814,869 +7,712 0.55% 38,519,120
2017-10-25 2017-10-23 4.370 8,807,157 -6,170 0.55% 38,485,420
2017-10-24 2017-10-20 4.344 8,813,327 +61,311 0.55% 38,283,822
2017-10-23 2017-10-19 4.344 8,752,016 +42,802 0.54% 38,017,495
2017-10-13 2017-10-11 4.357 8,709,214 +15,424 0.54% 37,944,500
2017-10-11 2017-10-09 4.383 8,693,790 -38,560 0.54% 38,102,760
2017-10-10 2017-10-06 4.357 8,732,350 -38,560 0.54% 38,045,299
2017-10-09 2017-10-04 4.318 8,770,910 -69,409 0.54% 37,872,108
2017-10-06 2017-10-03 4.305 8,840,319 +27,764 0.55% 38,057,181
2017-10-04 2017-09-29 4.305 8,812,555 -6,170 0.55% 37,937,658
2017-09-28 2017-09-26 4.292 8,818,725 -7,712 0.55% 37,849,869
2017-09-27 2017-09-25 4.279 8,826,437 -123,393 0.55% 37,768,519
2017-09-21 2017-09-19 4.331 8,949,830 -23,136 0.56% 38,760,721
2017-09-19 2017-09-15 4.266 8,972,966 +15,424 0.56% 38,279,170
2017-09-15 2017-09-13 4.318 8,957,542 +52,442 0.56% 38,677,971
2017-09-14 2017-09-12 4.318 8,905,100 +7,712 0.55% 38,451,530
2017-09-11 2017-09-07 4.344 8,897,388 +1,157 0.55% 38,648,970
2017-09-08 2017-09-06 4.624 8,896,231 -210,924 0.55% 41,137,463
2017-09-07 2017-09-05 4.624 9,107,155 +12,963 0.57% 42,112,806
2017-09-06 2017-09-04 4.638 9,094,192 +7,483 0.58% 42,174,403
2017-09-05 2017-09-01 4.651 9,086,709 +59,860 0.58% 42,261,141
2017-09-04 2017-08-31 4.597 9,026,849 +7,482 0.58% 41,500,179
2017-08-30 2017-08-28 4.597 9,019,367 -12,346 0.58% 41,465,781
2017-08-18 2017-08-16 4.544 9,031,713 +7,482 0.58% 41,039,721
2017-08-15 2017-08-11 4.464 9,024,231 +29,930 0.58% 40,282,092
2017-08-14 2017-08-10 4.464 8,994,301 -15,713 0.58% 40,148,492
2017-08-11 2017-08-09 4.544 9,010,014 -12,720 0.58% 40,941,121
2017-08-10 2017-08-08 4.744 9,022,734 -8,231 0.58% 42,807,696
2017-07-27 2017-07-25 4.704 9,030,965 -7,482 0.58% 42,484,662
2017-07-26 2017-07-24 4.678 9,038,447 -8,231 0.58% 42,278,270
2017-07-25 2017-07-21 4.704 9,046,678 -74,825 0.58% 42,558,582
2017-07-24 2017-07-20 4.584 9,121,503 +37,413 0.59% 41,813,438
2017-07-21 2017-07-19 4.624 9,084,090 +16,461 0.58% 42,006,150
2017-07-20 2017-07-18 4.691 9,067,629 +140,296 0.58% 42,535,957
2017-07-14 2017-07-12 4.410 8,927,333 -7,482 0.57% 39,372,322
2017-07-12 2017-07-10 4.397 8,934,815 +14,965 0.57% 39,285,910
2017-07-07 2017-07-05 4.397 8,919,850 +19,454 0.57% 39,220,109
2017-07-06 2017-07-04 4.370 8,900,396 +37,413 0.57% 38,896,671
2017-07-05 2017-07-03 4.384 8,862,983 +37,412 0.57% 38,851,618
2017-07-03 2017-06-29 4.424 8,825,571 +22,447 0.57% 39,041,470
2017-06-29 2017-06-27 4.424 8,803,124 -5,986 0.57% 38,942,171
2017-06-28 2017-06-26 4.424 8,809,110 +37,413 0.57% 38,968,651
2017-06-27 2017-06-23 4.410 8,771,697 +101,013 0.56% 38,685,918
2017-06-22 2017-06-20 4.410 8,670,684 +295,183 0.56% 38,240,420
2017-06-21 2017-06-19 4.424 8,375,501 +84,552 0.54% 37,050,506
2017-06-20 2017-06-16 4.424 8,290,949 +193,048 0.53% 36,676,475
2017-06-19 2017-06-15 4.424 8,097,901 +249,914 0.52% 35,822,493
2017-06-16 2017-06-14 4.410 7,847,987 -319,127 0.50% 34,612,069
2017-06-15 2017-06-13 4.384 8,167,114 +28,807 0.53% 35,801,219
2017-06-13 2017-06-09 4.384 8,138,307 -85,300 0.52% 35,674,941
2017-06-12 2017-06-08 4.424 8,223,607 +24,318 0.53% 36,378,576
2017-06-08 2017-06-06 4.384 8,199,289 -3,741 0.53% 35,942,260
2017-06-07 2017-06-05 4.343 8,203,030 +11,224 0.53% 35,629,769
2017-06-06 2017-06-02 4.343 8,191,806 +15,713 0.53% 35,581,018
2017-06-05 2017-06-01 4.303 8,176,093 -3,741 0.53% 35,184,959
2017-06-02 2017-05-31 4.343 8,179,834 +37,412 0.53% 35,529,018
2017-05-29 2017-05-25 4.317 8,142,422 +27,685 0.52% 35,148,879
2017-05-26 2017-05-24 4.303 8,114,737 -74,825 0.52% 34,920,919
2017-05-25 2017-05-23 4.303 8,189,562 +4,116 0.53% 35,242,921
2017-05-24 2017-05-22 4.317 8,185,446 +37,412 0.53% 35,334,603
2017-05-23 2017-05-19 4.317 8,148,034 -59,860 0.52% 35,173,105
2017-05-19 2017-05-17 4.317 8,207,894 +69,213 0.53% 35,431,506
2017-05-18 2017-05-16 4.303 8,138,681 -8,605 0.52% 35,023,960
2017-05-17 2017-05-15 4.303 8,147,286 -9,353 0.52% 35,060,991
2017-05-16 2017-05-12 4.317 8,156,639 -11,223 0.52% 35,210,250
2017-05-15 2017-05-11 4.290 8,167,862 -74,825 0.53% 35,040,377
2017-05-12 2017-05-10 4.290 8,242,687 -12,720 0.53% 35,361,379
2017-05-11 2017-05-09 4.263 8,255,407 +3,741 0.53% 35,195,288
2017-05-10 2017-05-08 4.263 8,251,666 +26,189 0.53% 35,179,339
2017-05-08 2017-05-04 4.250 8,225,477 +20,950 0.53% 34,957,757
2017-05-05 2017-05-02 4.277 8,204,527 +35,916 0.53% 35,088,021
2017-05-04 2017-04-28 4.303 8,168,611 +11,224 0.53% 35,152,761
2017-04-28 2017-04-26 4.697 8,157,387 +327,143 0.52% 38,313,344
2017-04-27 2017-04-25 4.669 7,830,244 +5,381 0.52% 36,558,569
2017-04-26 2017-04-24 4.655 7,824,863 -13,274 0.52% 36,424,391
2017-04-24 2017-04-20 4.641 7,838,137 -13,274 0.53% 36,376,941
2017-04-20 2017-04-18 4.655 7,851,411 -7,175 0.53% 36,547,971
2017-04-19 2017-04-13 4.613 7,858,586 +38,028 0.53% 36,252,795
2017-04-18 2017-04-12 4.669 7,820,558 +2,153 0.52% 36,513,347
2017-04-11 2017-04-07 4.627 7,818,405 -26,548 0.52% 36,176,399
2017-04-06 2017-04-03 4.585 7,844,953 +24,754 0.53% 35,971,234
2017-04-03 2017-03-30 4.557 7,820,199 +43,768 0.52% 35,639,750
2017-03-31 2017-03-29 4.571 7,776,431 -6,457 0.52% 35,548,662
2017-03-29 2017-03-27 4.585 7,782,888 -7,175 0.52% 35,686,649
2017-03-28 2017-03-24 4.557 7,790,063 +36,234 0.52% 35,502,408
2017-03-27 2017-03-23 4.571 7,753,829 +140,633 0.52% 35,445,341
2017-03-24 2017-03-22 4.530 7,613,196 +143,503 0.51% 34,484,145
2017-03-23 2017-03-21 4.571 7,469,693 +106,192 0.50% 34,146,460
2017-03-21 2017-03-17 4.543 7,363,501 +138,839 0.49% 33,455,771
2017-03-20 2017-03-16 4.543 7,224,662 +155,701 0.48% 32,824,961
2017-03-17 2017-03-15 4.446 7,068,961 +25,113 0.47% 31,427,900
2017-03-16 2017-03-14 4.432 7,043,848 +3,229 0.47% 31,218,080
2017-03-15 2017-03-13 4.446 7,040,619 -10,763 0.47% 31,301,894
2017-03-14 2017-03-10 4.432 7,051,382 +7,175 0.47% 31,251,470
2017-03-13 2017-03-09 4.432 7,044,207 +7,176 0.47% 31,219,671
2017-03-10 2017-03-08 4.460 7,037,031 +25,830 0.47% 31,384,017
2017-03-09 2017-03-07 4.474 7,011,201 +25,831 0.47% 31,366,535
2017-03-08 2017-03-06 4.474 6,985,370 +72,827 0.47% 31,250,973
2017-03-07 2017-03-03 4.516 6,912,543 +21,167 0.46% 31,214,181
2017-03-06 2017-03-02 4.530 6,891,376 -1,435 0.46% 31,214,645
2017-03-03 2017-03-01 4.571 6,892,811 -35,876 0.46% 31,509,340
2017-03-02 2017-02-28 4.599 6,928,687 -143,503 0.46% 31,866,471
2017-03-01 2017-02-27 4.585 7,072,190 +35,876 0.47% 32,427,906
2017-02-28 2017-02-24 4.613 7,036,314 +21,526 0.47% 32,459,535
2017-02-23 2017-02-21 4.571 7,014,788 -132,382 0.47% 32,066,937
2017-02-22 2017-02-20 4.599 7,147,170 +50,226 0.48% 32,871,320
2017-02-21 2017-02-17 4.613 7,096,944 -38,746 0.48% 32,739,230
2017-02-20 2017-02-16 4.669 7,135,690 +64,577 0.48% 33,315,771
2017-02-17 2017-02-15 4.683 7,071,113 +143,503 0.48% 33,112,818
2017-02-16 2017-02-14 4.683 6,927,610 -5,023 0.47% 32,440,818
2017-02-15 2017-02-13 4.683 6,932,633 +3,588 0.47% 32,464,340
2017-02-14 2017-02-10 4.683 6,929,045 -12,916 0.47% 32,447,538
2017-02-13 2017-02-09 4.683 6,941,961 -18,296 0.47% 32,508,021
2017-02-10 2017-02-08 4.599 6,960,257 -17,938 0.47% 32,011,668
2017-02-09 2017-02-07 4.641 6,978,195 -29,777 0.47% 32,385,934
2017-02-08 2017-02-06 4.557 7,007,972 +6,458 0.47% 31,938,109
2017-02-07 2017-02-03 4.557 7,001,514 +7,892 0.47% 31,908,678
2017-02-02 2017-01-27 4.474 6,993,622 -10,045 0.47% 31,287,890
2017-02-01 2017-01-25 4.446 7,003,667 +14,350 0.47% 31,137,609
2017-01-25 2017-01-23 4.474 6,989,317 +11,481 0.47% 31,268,631
2017-01-24 2017-01-20 4.488 6,977,836 -16,145 0.47% 31,314,517
2017-01-17 2017-01-13 4.446 6,993,981 +6,458 0.47% 31,094,546
2017-01-12 2017-01-10 4.474 6,987,523 -27,624 0.47% 31,260,605
2017-01-11 2017-01-09 4.474 7,015,147 -21,526 0.47% 31,384,188
2017-01-06 2017-01-04 4.404 7,036,673 +35,876 0.47% 30,990,140
2017-01-03 2016-12-29 4.376 7,000,797 -1,076 0.47% 30,636,999
2016-12-30 2016-12-28 4.334 7,001,873 -4,305 0.47% 30,348,953
2016-12-29 2016-12-23 4.293 7,006,178 -50,226 0.47% 30,074,677
2016-12-28 2016-12-22 4.307 7,056,404 -4,305 0.48% 30,388,622
2016-12-21 2016-12-19 4.307 7,060,709 -7,176 0.48% 30,407,162
2016-12-20 2016-12-16 4.334 7,067,885 -7,533 0.48% 30,635,075
2016-12-19 2016-12-15 4.293 7,075,418 +21,525 0.48% 30,371,896
2016-12-15 2016-12-13 4.362 7,053,893 -7,175 0.48% 30,771,049
2016-12-13 2016-12-09 4.348 7,061,068 -69,599 0.48% 30,703,938
2016-12-09 2016-12-07 4.348 7,130,667 +2,511 0.48% 31,006,578
2016-12-01 2016-11-29 4.307 7,128,156 +14,350 0.48% 30,697,624
2016-11-24 2016-11-22 4.320 7,113,806 +1,077 0.48% 30,734,971
2016-11-18 2016-11-16 4.293 7,112,729 +28,700 0.48% 30,532,057
2016-11-17 2016-11-15 4.293 7,084,029 +30,495 0.48% 30,408,860
2016-11-16 2016-11-14 4.293 7,053,534 +4,305 0.48% 30,277,957
2016-11-14 2016-11-10 4.320 7,049,229 +17,220 0.48% 30,455,968
2016-11-11 2016-11-09 4.279 7,032,009 -26,189 0.47% 30,087,554
2016-11-08 2016-11-04 4.348 7,058,198 -6,817 0.48% 30,691,458
2016-11-07 2016-11-03 4.320 7,065,015 -358 0.48% 30,524,171
2016-11-04 2016-11-02 4.307 7,065,373 +14,709 0.48% 30,427,247
2016-10-20 2016-10-18 4.279 7,050,664 +32,288 0.48% 30,167,372
2016-10-18 2016-10-14 4.320 7,018,376 +20,090 0.47% 30,322,668
2016-10-17 2016-10-13 4.307 6,998,286 -14,350 0.47% 30,138,335
2016-10-13 2016-10-11 4.348 7,012,636 +1,435 0.47% 30,493,339
2016-09-30 2016-09-28 4.293 7,011,201 +5,381 0.47% 30,096,239
2016-09-29 2016-09-27 4.307 7,005,820 +3,947 0.47% 30,170,780
2016-09-28 2016-09-26 4.293 7,001,873 -202,339 0.47% 30,056,198
2016-09-26 2016-09-22 4.307 7,204,212 -58,478 0.49% 31,025,162
2016-09-23 2016-09-21 4.307 7,262,690 +143,503 0.49% 31,276,999
2016-09-21 2016-09-19 4.293 7,119,187 +5,740 0.48% 30,559,779
2016-09-19 2016-09-14 4.279 7,113,447 +40,540 0.48% 30,435,999
2016-09-15 2016-09-13 4.293 7,072,907 +20,090 0.48% 30,361,118
2016-09-14 2016-09-12 4.307 7,052,817 -38,387 0.48% 30,373,175
2016-09-13 2016-09-09 4.376 7,091,204 -8,610 0.48% 31,032,640
2016-09-12 2016-09-08 4.376 7,099,814 +6,099 0.48% 31,070,319
2016-09-09 2016-09-07 4.685 7,093,715 -250,772 0.48% 33,232,335
2016-09-08 2016-09-06 4.714 7,344,487 +258,302 0.50% 34,619,531
2016-09-07 2016-09-05 4.627 7,086,185 -66,740 0.50% 32,787,219
2016-09-02 2016-08-31 4.569 7,152,925 -10,374 0.50% 32,682,319
2016-09-01 2016-08-30 4.526 7,163,299 -13,140 0.50% 32,418,994
2016-08-31 2016-08-29 4.555 7,176,439 +16,598 0.50% 32,685,992
2016-08-30 2016-08-26 4.569 7,159,841 +38,730 0.50% 32,713,919
2016-08-29 2016-08-25 4.453 7,121,111 +16,598 0.50% 31,713,238
2016-08-26 2016-08-24 4.381 7,104,513 +262,464 0.50% 31,125,695
2016-08-25 2016-08-23 4.352 6,842,049 +40,805 0.48% 29,777,950
2016-08-24 2016-08-22 4.338 6,801,244 +76,077 0.48% 29,502,018
2016-08-23 2016-08-19 4.323 6,725,167 +6,916 0.47% 29,074,776
2016-08-22 2016-08-18 4.280 6,718,251 +34,926 0.47% 28,753,456
2016-08-19 2016-08-17 4.294 6,683,325 +13,832 0.47% 28,700,611
2016-08-18 2016-08-16 4.309 6,669,493 +13,832 0.47% 28,737,647
2016-08-17 2016-08-15 4.265 6,655,661 +56,711 0.47% 28,389,342
2016-08-15 2016-08-11 4.135 6,598,950 +13,832 0.46% 27,288,709
2016-08-12 2016-08-10 4.092 6,585,118 +6,917 0.46% 26,945,864
2016-08-11 2016-08-09 4.135 6,578,201 -138,321 0.46% 27,202,905
2016-08-09 2016-08-05 4.150 6,716,522 +27,664 0.47% 27,872,021
2016-08-05 2016-08-03 4.077 6,688,858 -138,321 0.47% 27,273,646
2016-08-03 2016-07-29 3.890 6,827,179 +20,748 0.48% 26,554,351
2016-07-29 2016-07-27 3.947 6,806,431 +12,449 0.48% 26,867,311
2016-07-28 2016-07-26 3.991 6,793,982 +69,160 0.48% 27,112,876
2016-07-25 2016-07-21 3.991 6,724,822 +432,945 0.47% 26,836,878
2016-07-20 2016-07-18 3.976 6,291,877 +13,832 0.44% 25,018,141
2016-07-19 2016-07-15 4.005 6,278,045 -4,150 0.44% 25,144,691
2016-07-18 2016-07-14 3.991 6,282,195 +6,916 0.44% 25,070,478
2016-06-29 2016-06-27 3.933 6,275,279 -6,916 0.44% 24,679,938
2016-06-28 2016-06-24 3.904 6,282,195 -4,841 0.44% 24,525,467
2016-06-23 2016-06-21 3.918 6,287,036 +69,161 0.44% 24,635,272
2016-06-21 2016-06-17 3.846 6,217,875 +6,916 0.44% 23,914,744
2016-06-15 2016-06-13 3.846 6,210,959 +6,916 0.44% 23,888,144
2016-06-02 2016-05-31 3.730 6,204,043 +4,149 0.44% 23,143,904
2016-05-27 2016-05-25 3.745 6,199,894 -2,075 0.44% 23,218,072
2016-05-26 2016-05-24 3.745 6,201,969 -5,532 0.44% 23,225,842
2016-05-25 2016-05-23 3.730 6,207,501 -24,207 0.44% 23,156,804
2016-05-23 2016-05-19 3.730 6,231,708 -6,916 0.44% 23,247,107
2016-05-20 2016-05-18 3.745 6,238,624 -69,160 0.44% 23,363,112
2016-05-13 2016-05-11 3.745 6,307,784 +16,253 0.44% 23,622,110
2016-05-12 2016-05-10 3.759 6,291,531 -13,832 0.44% 23,652,214
2016-05-10 2016-05-06 3.774 6,305,363 -2,075 0.44% 23,795,384
2016-05-05 2016-05-03 3.759 6,307,438 -2,075 0.44% 23,712,015
2016-05-04 2016-04-29 3.745 6,309,513 +34,580 0.44% 23,628,585
2016-05-03 2016-04-28 3.730 6,274,933 +76,077 0.44% 23,408,356
2016-04-29 2016-04-27 3.745 6,198,856 +13,832 0.44% 23,214,184
2016-04-28 2016-04-26 3.716 6,185,024 +34,580 0.43% 22,983,525
2016-04-26 2016-04-22 4.127 6,150,444 +293,848 0.43% 25,384,066
2016-04-21 2016-04-19 4.142 5,856,596 -92,266 0.43% 24,260,163
2016-04-20 2016-04-18 4.142 5,948,862 -31,304 0.44% 24,642,363
2016-04-19 2016-04-15 4.127 5,980,166 -104,459 0.44% 24,681,295
2016-04-18 2016-04-14 4.158 6,084,625 +6,261 0.45% 25,297,068
2016-04-15 2016-04-13 4.142 6,078,364 -26,361 0.45% 25,178,808
2016-04-14 2016-04-12 4.158 6,104,725 -6,591 0.45% 25,380,635
2016-04-06 2016-04-01 4.158 6,111,316 -118,628 0.45% 25,408,037
2016-04-01 2016-03-30 4.112 6,229,944 +34,930 0.46% 25,617,647
2016-03-31 2016-03-29 4.051 6,195,014 +39,542 0.46% 25,098,014
2016-03-30 2016-03-24 4.112 6,155,472 +32,952 0.45% 25,311,417
2016-03-24 2016-03-22 4.173 6,122,520 +39,543 0.45% 25,547,518
2016-03-21 2016-03-17 4.066 6,082,977 +116,651 0.45% 24,736,416
2016-03-17 2016-03-15 4.006 5,966,326 +26,361 0.44% 23,899,935
2016-03-15 2016-03-11 3.960 5,939,965 +32,953 0.44% 23,523,947
2016-03-11 2016-03-09 3.915 5,907,012 +13,181 0.44% 23,124,554
2016-03-09 2016-03-07 3.884 5,893,831 +26,361 0.43% 22,894,093
2016-03-08 2016-03-04 3.839 5,867,470 +5,602 0.43% 22,524,606
2016-03-07 2016-03-03 3.809 5,861,868 +13,181 0.43% 22,325,211
2016-03-04 2016-03-02 3.824 5,848,687 +13,181 0.43% 22,363,755
2016-03-02 2016-02-29 3.763 5,835,506 +6,590 0.43% 21,959,174
2016-03-01 2016-02-26 3.778 5,828,916 +23,067 0.43% 22,022,821
2016-02-26 2016-02-24 3.733 5,805,849 +6,590 0.43% 21,671,384
2016-02-25 2016-02-23 3.763 5,799,259 +9,886 0.43% 21,822,776
2016-02-24 2016-02-22 3.763 5,789,373 -659,044 0.43% 21,785,575
2016-02-23 2016-02-19 3.748 6,448,417 +52,724 0.48% 24,167,731
2016-02-19 2016-02-17 3.687 6,395,693 +659,043 0.48% 23,581,949
2016-02-18 2016-02-16 3.702 5,736,650 +13,181 0.43% 21,238,996
2016-02-16 2016-02-12 3.687 5,723,469 -13,181 0.43% 21,103,351
2016-02-15 2016-02-11 3.763 5,736,650 -6,590 0.43% 21,587,176
2016-02-05 2016-02-03 3.748 5,743,240 +9,886 0.43% 21,524,830
2016-02-01 2016-01-28 3.778 5,733,354 -4,943 0.43% 21,661,769
2016-01-27 2016-01-25 3.687 5,738,297 +9,885 0.43% 21,158,024
2016-01-26 2016-01-22 3.702 5,728,412 +4,943 0.43% 21,208,496
2016-01-22 2016-01-20 3.869 5,723,469 +13,181 0.43% 22,145,491
2016-01-19 2016-01-15 4.021 5,710,288 -32,952 0.42% 22,960,942
2016-01-14 2016-01-12 4.097 5,743,240 -65,904 0.43% 23,529,166
2016-01-13 2016-01-11 4.082 5,809,144 -19,772 0.43% 23,711,020
2016-01-11 2016-01-07 4.158 5,828,916 +7,909 0.43% 24,233,948
2016-01-08 2016-01-06 4.264 5,821,007 -4,613 0.43% 24,819,341
2016-01-07 2016-01-05 4.264 5,825,620 +329 0.43% 24,839,010
2016-01-06 2016-01-04 4.340 5,825,291 -7,908 0.43% 25,279,557
2016-01-05 2015-12-31 4.309 5,833,199 -330 0.43% 25,136,855
2015-12-30 2015-12-28 4.324 5,833,529 -989 0.43% 25,226,792
2015-12-18 2015-12-16 4.142 5,834,518 +16,477 0.43% 24,168,708
2015-12-17 2015-12-15 4.158 5,818,041 +32,952 0.43% 24,188,735
2015-12-03 2015-12-01 4.233 5,785,089 -1,977 0.43% 24,490,636
2015-12-02 2015-11-30 4.218 5,787,066 +3,954 0.43% 24,411,195
2015-11-23 2015-11-19 4.249 5,783,112 +153,887 0.43% 24,570,016
2015-11-02 2015-10-29 4.385 5,629,225 +659 0.42% 24,684,950
2015-10-20 2015-10-16 4.309 5,628,566 +7,908 0.42% 24,255,035
2015-10-19 2015-10-15 4.355 5,620,658 +9,886 0.42% 24,476,813
2015-10-15 2015-10-13 4.309 5,610,772 +52,723 0.42% 24,178,356
2015-10-14 2015-10-12 4.294 5,558,049 -8,897 0.41% 23,866,823
2015-10-05 2015-09-30 4.112 5,566,946 +2,636 0.41% 22,891,387
2015-10-02 2015-09-29 4.066 5,564,310 +19,772 0.41% 22,627,257
2015-09-22 2015-09-18 4.112 5,544,538 +1,977 0.41% 22,799,245
2015-09-21 2015-09-17 4.279 5,542,561 -159,159 0.41% 23,716,216
2015-09-18 2015-09-16 4.279 5,701,720 +6,590 0.42% 24,397,246
2015-09-10 2015-09-08 4.142 5,695,130 -6,590 0.42% 23,591,312
2015-09-09 2015-09-07 4.479 5,701,720 +105,117 0.42% 25,539,640
2015-09-08 2015-09-04 4.511 5,596,603 +238,961 0.42% 25,245,955
2015-09-07 2015-09-02 4.511 5,357,642 -2,527 0.42% 24,168,016
2015-09-01 2015-08-28 4.701 5,360,169 -6,318 0.42% 25,197,496
2015-08-31 2015-08-27 4.653 5,366,487 +12,636 0.42% 24,972,376
2015-08-27 2015-08-25 4.638 5,353,851 -14,216 0.41% 24,828,835
2015-08-26 2015-08-24 4.685 5,368,067 -3,791 0.42% 25,149,658
2015-08-25 2015-08-21 4.859 5,371,858 -1,579 0.42% 26,102,695
2015-08-24 2015-08-20 4.938 5,373,437 -4,739 0.42% 26,535,618
2015-08-21 2015-08-19 4.986 5,378,176 +52,440 0.42% 26,814,396
2015-08-20 2015-08-18 5.065 5,325,736 +75,183 0.41% 26,974,417
2015-08-18 2015-08-14 5.097 5,250,553 -12,636 0.41% 26,759,831
2015-08-17 2015-08-13 5.065 5,263,189 +66,655 0.41% 26,657,621
2015-08-14 2015-08-12 5.097 5,196,534 +3,159 0.40% 26,484,519
2015-08-11 2015-08-07 5.144 5,193,375 +22,113 0.40% 26,715,019
2015-08-10 2015-08-06 5.223 5,171,262 +12,636 0.40% 27,010,519
2015-08-07 2015-08-05 5.192 5,158,626 +12,636 0.40% 26,781,219
2015-08-06 2015-08-04 5.207 5,145,990 +7,897 0.40% 26,797,068
2015-08-04 2015-07-31 5.239 5,138,093 -7,581 0.40% 26,918,596
2015-07-31 2015-07-29 5.223 5,145,674 -6,318 0.40% 26,876,868
2015-07-30 2015-07-28 5.239 5,151,992 +10,424 0.40% 26,991,413
2015-07-29 2015-07-27 5.223 5,141,568 +6,318 0.40% 26,855,422
2015-07-23 2015-07-21 5.302 5,135,250 +6,318 0.40% 27,228,822
2015-07-21 2015-07-17 5.271 5,128,932 -6,318 0.40% 27,032,961
2015-07-17 2015-07-15 5.271 5,135,250 +66,971 0.40% 27,066,262
2015-07-15 2015-07-13 5.302 5,068,279 +2,843 0.39% 26,873,719
2015-07-14 2015-07-10 5.160 5,065,436 +5,370 0.39% 26,137,069
2015-07-13 2015-07-09 5.192 5,060,066 +12,636 0.39% 26,269,540
2015-07-10 2015-07-08 4.970 5,047,430 +1,580 0.39% 25,085,479
2015-07-09 2015-07-07 5.144 5,045,850 -31,274 0.39% 25,956,142
2015-07-08 2015-07-06 5.176 5,077,124 +27,167 0.40% 26,277,738
2015-07-07 2015-07-03 5.302 5,049,957 -9,161 0.39% 26,776,570
2015-07-02 2015-06-29 5.255 5,059,118 -15,163 0.39% 26,584,919
2015-06-30 2015-06-26 5.287 5,074,281 -191,435 0.40% 26,825,228
2015-06-29 2015-06-25 5.287 5,265,716 +25,272 0.41% 27,837,251
2015-06-24 2015-06-22 5.302 5,240,444 +37,276 0.41% 27,786,596
2015-06-22 2015-06-18 5.287 5,203,168 +18,954 0.41% 27,506,591
2015-06-18 2015-06-16 5.302 5,184,214 +18,954 0.40% 27,488,445
2015-06-15 2015-06-11 5.302 5,165,260 -130,782 0.40% 27,387,945
2015-06-10 2015-06-08 5.366 5,296,042 -13,900 0.41% 28,416,695
2015-06-09 2015-06-05 5.318 5,309,942 -638,115 0.41% 28,239,142
2015-06-08 2015-06-04 5.381 5,948,057 +18,954 0.46% 32,009,323
2015-06-05 2015-06-03 5.350 5,929,103 -933,164 0.46% 31,719,632
2015-06-04 2015-06-02 5.334 6,862,267 -580,937 0.53% 36,603,276
2015-06-03 2015-06-01 5.350 7,443,204 -2,103,884 0.58% 39,819,800
2015-06-02 2015-05-29 5.334 9,547,088 -2,424,521 0.74% 50,924,090
2015-06-01 2015-05-28 5.366 11,971,609 -2,144,319 0.93% 64,235,435
2015-05-26 2015-05-21 5.476 14,115,928 -4,423 1.10% 77,305,071
2015-05-22 2015-05-20 5.461 14,120,351 -631 1.10% 77,105,798
2015-05-21 2015-05-19 5.429 14,120,982 -2,528 1.10% 76,662,234
2015-05-20 2015-05-18 5.445 14,123,510 -100,455 1.10% 76,899,503
2015-05-19 2015-05-15 5.461 14,223,965 -5,686 1.11% 77,671,594
2015-05-15 2015-05-13 5.476 14,229,651 -2,212 1.11% 77,927,868
2015-05-11 2015-05-07 5.492 14,231,863 -42,014 1.11% 78,165,242
2015-05-08 2015-05-06 5.508 14,273,877 -80,554 1.11% 78,621,920
2015-05-07 2015-05-05 5.524 14,354,431 +3,159 1.12% 79,292,819
2015-05-06 2015-05-04 5.540 14,351,272 +12,636 1.12% 79,502,519
2015-05-05 2015-04-30 5.540 14,338,636 +947 1.12% 79,432,519
2015-04-29 2015-04-27 5.508 14,337,689 +26,220 1.12% 78,973,402
2015-04-27 2015-04-23 5.508 14,311,469 -27,483 1.11% 78,828,980
2015-04-24 2015-04-22 6.076 14,338,952 +12,636 1.12% 87,117,804
2015-04-23 2015-04-21 6.059 14,326,316 +610,818 1.12% 86,804,508
2015-04-22 2015-04-20 6.092 13,715,498 +43,611 1.11% 83,556,384
2015-04-21 2015-04-17 6.092 13,671,887 +6,057 1.11% 83,290,701
2015-04-15 2015-04-13 6.026 13,665,830 -210,784 1.11% 82,351,321
2015-04-14 2015-04-10 6.026 13,876,614 -247,287 1.13% 83,621,521
2015-04-13 2015-04-09 6.026 14,123,901 -194,127 1.15% 85,111,691
2015-04-10 2015-04-08 5.944 14,318,028 -121,443 1.16% 85,099,577
2015-04-09 2015-04-02 6.043 14,439,471 -3,029 1.17% 87,251,733
2015-04-08 2015-04-01 6.010 14,442,500 +1,211 1.17% 86,793,150
2015-04-02 2015-03-31 6.026 14,441,289 +2,120 1.17% 87,024,295
2015-04-01 2015-03-30 5.993 14,439,169 +16,051 1.17% 86,534,745
2015-03-31 2015-03-27 5.993 14,423,118 -118,111 1.17% 86,438,550
2015-03-30 2015-03-26 5.960 14,541,229 -34,828 1.18% 86,666,250
2015-03-27 2015-03-25 5.944 14,576,057 -9,086 1.18% 86,633,179
2015-03-26 2015-03-24 5.927 14,585,143 -48,456 1.18% 86,446,384
2015-03-24 2015-03-20 5.911 14,633,599 -6,057 1.19% 86,491,986
2015-03-20 2015-03-18 5.944 14,639,656 +12,720 1.19% 87,011,181
2015-03-19 2015-03-17 5.911 14,626,936 -68,141 1.19% 86,452,604
2015-03-18 2015-03-16 5.911 14,695,077 -112,055 1.19% 86,855,352
2015-03-17 2015-03-13 5.944 14,807,132 -239,858 1.20% 88,006,579
2015-03-16 2015-03-12 5.894 15,046,990 -1,211 1.22% 88,686,913
2015-03-11 2015-03-09 6.059 15,048,201 +6,057 1.22% 91,178,478
2015-03-06 2015-03-04 6.076 15,042,144 -3,937 1.22% 91,390,121
2015-03-05 2015-03-03 6.076 15,046,081 -8,480 1.22% 91,414,041
2015-03-03 2015-02-27 6.109 15,054,561 +12,114 1.22% 91,962,657
2015-02-26 2015-02-24 6.010 15,042,447 +9,086 1.23% 90,398,571
2015-02-24 2015-02-18 6.076 15,033,361 +44,216 1.23% 91,336,759
2015-02-23 2015-02-16 5.911 14,989,145 +36,342 1.22% 88,593,443
2015-02-16 2015-02-12 5.861 14,952,803 +24,228 1.22% 87,638,040
2015-02-12 2015-02-10 5.877 14,928,575 +50,273 1.22% 87,742,508
2015-02-11 2015-02-09 5.894 14,878,302 -12,114 1.21% 87,692,667
2015-02-10 2015-02-06 5.911 14,890,416 +12,114 1.22% 88,009,904
2015-02-06 2015-02-04 5.894 14,878,302 +2,423 1.21% 87,692,667
2015-02-05 2015-02-03 5.927 14,875,879 +163,539 1.21% 88,169,581
2015-02-04 2015-02-02 5.861 14,712,340 -121,140 1.20% 86,228,692
2015-02-03 2015-01-30 5.811 14,833,480 +12,114 1.21% 86,203,997
2015-02-02 2015-01-29 5.861 14,821,366 -8,177 1.21% 86,867,691
2015-01-30 2015-01-28 5.894 14,829,543 +36,342 1.21% 87,405,281
2015-01-29 2015-01-27 5.828 14,793,201 +19,988 1.21% 86,214,151
2015-01-28 2015-01-26 5.745 14,773,213 +54,513 1.21% 84,878,148
2015-01-27 2015-01-23 5.745 14,718,700 -8,479 1.20% 84,564,949
2015-01-26 2015-01-22 5.729 14,727,179 -42,702 1.20% 84,370,521
2015-01-23 2015-01-21 5.613 14,769,881 +9,085 1.21% 82,908,223
2015-01-21 2015-01-19 5.580 14,760,796 +1,817 1.20% 82,369,830
2015-01-20 2015-01-16 5.613 14,758,979 +18,171 1.20% 82,847,026
2015-01-12 2015-01-08 5.580 14,740,808 +6,057 1.20% 82,258,291
2015-01-08 2015-01-06 5.580 14,734,751 -61,478 1.20% 82,224,491
2015-01-05 2014-12-31 5.547 14,796,229 -18,171 1.21% 82,078,992
2015-01-02 2014-12-29 5.564 14,814,400 -3,937 1.21% 82,424,374
2014-12-29 2014-12-22 5.580 14,818,337 +1,817 1.21% 82,690,927
2014-12-19 2014-12-17 5.580 14,816,520 -14,840 1.21% 82,680,787
2014-12-15 2014-12-11 5.547 14,831,360 -18,171 1.21% 82,273,874
2014-12-12 2014-12-10 5.564 14,849,531 +12,114 1.21% 82,619,836
2014-12-11 2014-12-09 5.547 14,837,417 -1,817 1.21% 82,307,474
2014-12-09 2014-12-05 5.564 14,839,234 -96,609 1.21% 82,562,546
2014-12-08 2014-12-04 5.547 14,935,843 -10,297 1.22% 82,853,471
2014-12-05 2014-12-03 5.564 14,946,140 +12,114 1.22% 83,157,349
2014-12-02 2014-11-28 5.580 14,934,026 -12,114 1.22% 83,336,507
2014-11-28 2014-11-26 5.630 14,946,140 +24,228 1.22% 84,144,380
2014-11-27 2014-11-25 5.613 14,921,912 -12,114 1.22% 83,761,623
2014-11-20 2014-11-18 5.547 14,934,026 -17,566 1.22% 82,843,392
2014-11-18 2014-11-14 5.514 14,951,592 -30,285 1.22% 82,447,140
2014-11-17 2014-11-13 5.514 14,981,877 -22,411 1.22% 82,614,140
2014-11-14 2014-11-12 5.432 15,004,288 +601,461 1.22% 81,499,132
2014-11-13 2014-11-11 5.382 14,402,827 -302 1.18% 77,518,799
2014-11-12 2014-11-10 5.382 14,403,129 +7,874 1.18% 77,520,424
2014-11-06 2014-11-04 5.333 14,395,255 +30,890 1.18% 76,765,057
2014-11-05 2014-11-03 5.333 14,364,365 -207,149 1.17% 76,600,331
2014-11-04 2014-10-31 5.366 14,571,514 -144,763 1.19% 78,186,132
2014-11-03 2014-10-30 5.349 14,716,277 -219,869 1.20% 78,719,922
2014-10-31 2014-10-29 5.366 14,936,146 -480,321 1.22% 80,142,632
2014-10-30 2014-10-28 5.382 15,416,467 +605 1.26% 82,974,405
2014-10-29 2014-10-27 5.382 15,415,862 +606 1.26% 82,971,149
2014-10-28 2014-10-24 5.448 15,415,256 -102,363 1.26% 83,985,899
2014-10-27 2014-10-23 5.415 15,517,619 +1,817 1.27% 84,031,211
2014-10-23 2014-10-21 5.399 15,515,802 +908 1.27% 83,765,208
2014-10-22 2014-10-20 5.415 15,514,894 -48,456 1.27% 84,016,454
2014-10-21 2014-10-17 5.448 15,563,350 -361,906 1.27% 84,792,749
2014-10-20 2014-10-16 5.415 15,925,256 -40,885 1.30% 86,238,652
2014-10-17 2014-10-15 5.465 15,966,141 -18,171 1.30% 87,250,846
2014-10-16 2014-10-14 5.465 15,984,312 +909 1.30% 87,350,146
2014-10-15 2014-10-13 5.432 15,983,403 +6,057 1.30% 86,817,413
2014-10-14 2014-10-10 5.465 15,977,346 -12,114 1.30% 87,312,078
2014-10-13 2014-10-09 5.514 15,989,460 +908 1.31% 88,170,226
2014-10-09 2014-10-07 5.514 15,988,552 +28,165 1.31% 88,165,219
2014-10-08 2014-10-06 5.415 15,960,387 -1,211 1.30% 86,428,894
2014-10-07 2014-10-03 5.382 15,961,598 -26,651 1.30% 85,908,406
2014-10-06 2014-09-30 5.481 15,988,249 +62,690 1.31% 87,635,623
2014-10-03 2014-09-29 5.580 15,925,559 -26,954 1.30% 88,869,570
2014-09-26 2014-09-24 5.778 15,952,513 +6,057 1.30% 92,180,454
2014-09-25 2014-09-23 5.811 15,946,456 -4,240 1.30% 92,672,000
2014-09-24 2014-09-22 5.828 15,950,696 -6,057 1.30% 92,959,983
2014-09-23 2014-09-19 5.828 15,956,753 +8,480 1.30% 92,995,283
2014-09-22 2014-09-18 5.795 15,948,273 +18,171 1.30% 92,419,256
2014-09-19 2014-09-17 5.795 15,930,102 +9,692 1.30% 92,313,956
2014-09-18 2014-09-16 5.795 15,920,410 +12,114 1.30% 92,257,792
2014-09-17 2014-09-15 5.811 15,908,296 +3,634 1.30% 92,450,235
2014-09-16 2014-09-12 5.877 15,904,662 +102,969 1.30% 93,479,447
2014-09-15 2014-09-11 5.960 15,801,693 -18,171 1.29% 94,178,661
2014-09-12 2014-09-10 6.343 15,819,864 -185,950 1.29% 100,346,784
2014-09-11 2014-09-08 6.360 16,005,814 +539,051 1.31% 101,801,420
2014-09-10 2014-09-05 6.343 15,466,763 -8,144 1.31% 98,107,033
2014-09-05 2014-09-03 6.360 15,474,907 +11,634 1.32% 98,424,704
2014-09-03 2014-09-01 6.274 15,463,273 +16,871 1.31% 97,021,645
2014-09-02 2014-08-29 6.257 15,446,402 +13,670 1.31% 96,650,268
2014-09-01 2014-08-28 6.326 15,432,732 +111,112 1.31% 97,625,884
2014-08-29 2014-08-27 6.326 15,321,620 +11,635 1.30% 96,923,000
2014-08-28 2014-08-26 6.309 15,309,985 +12,798 1.30% 96,586,221
2014-08-27 2014-08-25 6.360 15,297,187 +8,435 1.30% 97,294,355
2014-08-26 2014-08-22 6.360 15,288,752 +8,726 1.30% 97,240,706
2014-08-25 2014-08-21 6.360 15,280,026 -10,471 1.30% 97,185,207
2014-08-22 2014-08-20 6.360 15,290,497 +1,745 1.30% 97,251,805
2014-08-21 2014-08-19 6.343 15,288,752 -2,618 1.31% 96,977,894
2014-08-20 2014-08-18 6.274 15,291,370 -5,817 1.31% 95,943,069
2014-08-18 2014-08-14 6.223 15,297,187 +483,713 1.31% 95,190,694
2014-08-15 2014-08-13 6.223 14,813,474 +51,193 1.27% 92,180,665
2014-08-14 2014-08-12 6.188 14,762,281 -242,002 1.26% 91,354,577
2014-08-13 2014-08-11 6.188 15,004,283 -975,862 1.28% 92,852,177
2014-08-12 2014-08-08 6.154 15,980,145 +79,116 1.37% 98,341,785
2014-08-08 2014-08-06 6.154 15,901,029 +174,521 1.36% 97,854,905
2014-08-07 2014-08-05 6.154 15,726,508 +21,233 1.34% 96,780,903
2014-08-06 2014-08-04 6.154 15,705,275 +5,818 1.34% 96,650,235
2014-08-05 2014-08-01 6.154 15,699,457 +317,336 1.34% 96,614,432
2014-08-04 2014-07-31 6.154 15,382,121 +9,308 1.31% 94,661,546
2014-07-29 2014-07-25 6.171 15,372,813 -4,654 1.31% 94,868,523
2014-07-28 2014-07-24 6.137 15,377,467 -11,634 1.31% 94,368,568
2014-07-25 2014-07-23 6.137 15,389,101 -23,270 1.31% 94,439,964
2014-07-24 2014-07-22 6.137 15,412,371 +319,955 1.32% 94,582,767
2014-07-23 2014-07-21 6.137 15,092,416 +17,452 1.29% 92,619,265
2014-07-18 2014-07-16 6.120 15,074,964 +19,779 1.29% 92,253,027
2014-07-17 2014-07-15 6.171 15,055,185 -32,868 1.29% 92,908,380
2014-07-16 2014-07-14 6.154 15,088,053 +45,666 1.29% 92,851,852
2014-07-15 2014-07-11 6.120 15,042,387 +70,099 1.28% 92,053,668
2014-07-14 2014-07-10 6.154 14,972,288 +81,152 1.28% 92,139,435
2014-07-11 2014-07-09 6.068 14,891,136 +582 1.27% 90,360,137
2014-07-10 2014-07-08 6.102 14,890,554 +5,817 1.27% 90,868,541
2014-07-09 2014-07-07 6.120 14,884,737 -87,260 1.27% 91,088,911
2014-07-08 2014-07-04 6.154 14,971,997 +873 1.28% 92,137,644
2014-07-07 2014-07-03 6.188 14,971,124 +11,634 1.28% 92,646,977
2014-07-02 2014-06-27 6.102 14,959,490 +5,818 1.28% 91,289,218
2014-06-25 2014-06-23 6.154 14,953,672 -11,635 1.28% 92,024,872
2014-06-20 2014-06-18 6.102 14,965,307 +109,657 1.28% 91,324,716
2014-06-19 2014-06-17 6.085 14,855,650 -1,745 1.27% 90,400,174
2014-06-18 2014-06-16 6.068 14,857,395 +29,087 1.27% 90,155,395
2014-06-17 2014-06-13 6.102 14,828,308 +11,634 1.27% 90,488,689
2014-06-16 2014-06-12 6.120 14,816,674 +23,270 1.27% 90,672,391
2014-06-13 2014-06-11 6.154 14,793,404 +5,817 1.26% 91,038,583
2014-06-11 2014-06-09 6.188 14,787,587 +582 1.26% 91,511,181
2014-06-09 2014-06-05 6.206 14,787,005 -116,347 1.26% 91,761,767
2014-06-05 2014-06-03 6.240 14,903,352 +17,452 1.27% 92,996,141
2014-05-30 2014-05-28 6.223 14,885,900 -29,087 1.27% 92,631,354
2014-05-29 2014-05-27 6.223 14,914,987 +40,722 1.27% 92,812,355
2014-05-28 2014-05-26 6.206 14,874,265 +115,183 1.27% 92,303,265
2014-05-27 2014-05-23 6.223 14,759,082 -228,622 1.26% 91,842,196
2014-05-26 2014-05-22 6.206 14,987,704 +15,707 1.28% 93,007,218
2014-05-23 2014-05-21 6.188 14,971,997 -11,635 1.28% 92,652,379
2014-05-22 2014-05-20 6.137 14,983,632 -231,821 1.28% 91,951,678
2014-05-21 2014-05-19 6.137 15,215,453 +116,347 1.30% 93,374,319
2014-05-20 2014-05-16 6.188 15,099,106 +116,347 1.29% 93,438,978
2014-05-19 2014-05-15 6.171 14,982,759 +37,813 1.28% 92,461,426
2014-05-16 2014-05-14 6.206 14,944,946 +19,197 1.28% 92,741,880
2014-05-14 2014-05-12 6.206 14,925,749 +59,919 1.27% 92,622,752
2014-05-13 2014-05-09 6.206 14,865,830 -4,072 1.27% 92,250,921
2014-05-12 2014-05-08 6.257 14,869,902 +27,632 1.27% 93,043,028
2014-05-09 2014-05-07 6.326 14,842,270 +355,441 1.27% 93,890,681
2014-05-08 2014-05-05 6.975 14,486,829 -145,434 1.24% 101,046,114
2014-05-07 2014-05-02 7.011 14,632,263 +718,193 1.25% 102,589,332
2014-04-29 2014-04-25 6.957 13,914,070 -2,213 1.25% 96,799,673
2014-04-28 2014-04-24 6.993 13,916,283 -87,991 1.25% 97,318,004
2014-04-25 2014-04-23 6.957 14,004,274 +139,180 1.26% 97,427,219
2014-04-24 2014-04-22 6.975 13,865,094 +15,219 1.25% 96,709,491
2014-04-23 2014-04-17 6.993 13,849,875 +67,792 1.24% 96,853,606
2014-04-22 2014-04-16 6.993 13,782,083 +553 1.24% 96,379,530
2014-04-17 2014-04-15 6.993 13,781,530 +111,511 1.24% 96,375,663
2014-04-16 2014-04-14 7.011 13,670,019 -215,827 1.23% 95,842,872
2014-04-15 2014-04-11 7.047 13,885,846 +74,709 1.25% 97,857,908
2014-04-14 2014-04-10 7.029 13,811,137 -16,879 1.24% 97,081,843
2014-04-11 2014-04-09 7.029 13,828,016 +88,545 1.24% 97,200,489
2014-04-09 2014-04-07 7.083 13,739,471 -33,205 1.23% 97,322,903
2014-04-08 2014-04-04 7.029 13,772,676 -553 1.24% 96,811,491
2014-04-07 2014-04-03 7.011 13,773,229 +5,534 1.24% 96,566,495
2014-04-03 2014-04-01 7.065 13,767,695 -27,670 1.24% 97,274,044
2014-04-02 2014-03-31 7.011 13,795,365 -322,080 1.24% 96,721,695
2014-04-01 2014-03-28 6.885 14,117,445 -114,001 1.27% 97,194,135
2014-03-31 2014-03-27 6.867 14,231,446 -277 1.28% 97,721,833
2014-03-28 2014-03-26 6.849 14,231,723 +146,098 1.28% 97,466,567
2014-03-27 2014-03-25 6.830 14,085,625 -13,835 1.26% 96,211,481
2014-03-24 2014-03-20 6.849 14,099,460 -9,131 1.27% 96,560,758
2014-03-21 2014-03-19 6.849 14,108,591 +162,700 1.27% 96,623,292
2014-03-20 2014-03-18 6.849 13,945,891 -55,340 1.25% 95,509,034
2014-03-19 2014-03-17 6.849 14,001,231 +124,792 1.26% 95,888,033
2014-03-18 2014-03-14 6.812 13,876,439 -15,771 1.25% 94,531,894
2014-03-12 2014-03-10 6.794 13,892,210 +112,894 1.25% 94,388,299
2014-03-10 2014-03-06 6.830 13,779,316 -1,661 1.24% 94,119,245
2014-03-07 2014-03-05 6.849 13,780,977 +6,641 1.24% 94,379,614
2014-03-06 2014-03-04 6.849 13,774,336 +57,001 1.24% 94,334,132
2014-03-04 2014-02-28 6.903 13,717,335 +87,437 1.24% 94,687,377
2014-02-28 2014-02-26 6.830 13,629,898 +11,622 1.23% 93,098,650
2014-02-27 2014-02-25 6.812 13,618,276 -43,166 1.23% 92,773,183
2014-02-26 2014-02-24 6.812 13,661,442 +6,364 1.23% 93,067,247
2014-02-24 2014-02-20 6.830 13,655,078 +113,448 1.23% 93,270,641
2014-02-21 2014-02-19 6.867 13,541,630 +101,088 1.22% 92,985,133
2014-02-20 2014-02-18 6.668 13,440,542 +18,816 1.21% 89,619,419
2014-02-19 2014-02-17 6.632 13,421,726 +179,856 1.21% 89,008,895
2014-02-18 2014-02-14 6.614 13,241,870 +874,099 1.20% 87,576,862
2014-02-17 2014-02-13 6.596 12,367,771 +2,767 1.12% 81,572,407
2014-02-14 2014-02-12 6.614 12,365,004 +134,200 1.12% 81,777,593
2014-02-13 2014-02-11 6.577 12,230,804 +431,377 1.10% 80,448,021
2014-02-11 2014-02-07 6.650 11,799,427 +10,791 1.07% 78,463,507
2014-02-10 2014-02-06 6.614 11,788,636 +51,467 1.06% 77,965,707
2014-02-07 2014-02-05 6.559 11,737,169 -38,738 1.06% 76,989,050
2014-02-06 2014-02-04 6.523 11,775,907 +53,956 1.06% 76,817,567
2014-02-05 2014-01-30 6.668 11,721,951 +97,676 1.06% 78,160,125
2014-02-04 2014-01-28 6.559 11,624,275 +894,852 1.05% 76,248,530
2014-01-29 2014-01-27 6.577 10,729,423 +17,708 0.97% 70,572,699
2014-01-28 2014-01-24 6.632 10,711,715 +261,483 0.97% 71,036,908
2014-01-27 2014-01-23 6.686 10,450,232 +16,602 0.94% 69,869,339
2014-01-24 2014-01-22 6.686 10,433,630 -2,767 0.94% 69,758,339
2014-01-23 2014-01-21 6.686 10,436,397 +52,850 0.94% 69,776,839
2014-01-21 2014-01-17 6.686 10,383,547 +8,578 0.94% 69,423,489
2014-01-20 2014-01-16 6.704 10,374,969 +13,558 0.94% 69,553,613
2014-01-16 2014-01-14 6.722 10,361,411 +3,874 0.94% 69,649,951
2014-01-15 2014-01-13 6.740 10,357,537 -4,427 0.94% 69,811,071
2014-01-14 2014-01-10 6.776 10,361,964 -332,872 0.94% 70,215,392
2014-01-13 2014-01-09 6.722 10,694,836 +5,534 0.97% 71,891,252
2014-01-09 2014-01-07 6.722 10,689,302 +4,704 0.97% 71,854,052
2014-01-07 2014-01-03 6.740 10,684,598 -23,243 0.96% 72,015,502
2014-01-06 2014-01-02 6.704 10,707,841 +418,096 0.97% 71,785,181
2014-01-03 2013-12-31 6.722 10,289,745 +27,670 0.93% 69,168,209
2013-12-27 2013-12-20 6.722 10,262,075 +11,068 0.93% 68,982,210
2013-12-20 2013-12-18 6.758 10,251,007 -4,704 0.93% 69,278,282
2013-12-19 2013-12-17 6.722 10,255,711 +1,107 0.93% 68,939,430
2013-12-17 2013-12-13 6.776 10,254,604 -108,190 0.93% 69,487,892
2013-12-13 2013-12-11 6.830 10,362,794 +11,068 0.94% 70,782,784
2013-12-12 2013-12-10 6.867 10,351,726 -22,136 0.93% 71,081,297
2013-12-11 2013-12-09 6.849 10,373,862 -73,880 0.94% 71,045,840
2013-12-10 2013-12-06 6.885 10,447,742 -16,878 0.94% 71,929,392
2013-12-09 2013-12-05 6.957 10,464,620 -34,865 0.94% 72,801,976
2013-12-03 2013-11-29 6.957 10,499,485 +7,748 0.95% 73,044,531
2013-12-02 2013-11-28 6.975 10,491,737 +1,107 0.95% 73,180,214
2013-11-29 2013-11-27 6.993 10,490,630 +11,068 0.95% 73,362,059
2013-11-28 2013-11-26 6.993 10,479,562 -3,874 0.95% 73,284,659
2013-11-27 2013-11-25 6.975 10,483,436 -5,534 0.95% 73,122,315
2013-11-26 2013-11-22 6.975 10,488,970 +16,602 0.95% 73,160,914
2013-11-25 2013-11-21 6.993 10,472,368 +28,223 0.95% 73,234,351
2013-11-22 2013-11-20 7.029 10,444,145 +82,457 0.94% 73,414,437
2013-11-21 2013-11-19 7.029 10,361,688 +7,471 0.94% 72,834,826
2013-11-20 2013-11-18 7.011 10,354,217 -6,364 0.93% 72,595,210
2013-11-19 2013-11-15 7.047 10,360,581 +7,748 0.94% 73,014,261
2013-11-14 2013-11-12 7.029 10,352,833 -86,331 0.93% 72,772,582
2013-11-12 2013-11-08 6.975 10,439,164 -15,772 0.94% 72,813,516
2013-11-08 2013-11-06 6.957 10,454,936 -3,320 0.94% 72,734,605
2013-11-06 2013-11-04 6.957 10,458,256 -11,068 0.94% 72,757,702
2013-11-05 2013-11-01 6.975 10,469,324 +22,136 0.95% 73,023,883
2013-11-04 2013-10-31 6.957 10,447,188 -55,340 0.94% 72,680,702
2013-11-01 2013-10-30 6.957 10,502,528 -7,748 0.95% 73,065,701
2013-10-31 2013-10-29 6.975 10,510,276 -2,767 0.95% 73,309,524
2013-10-29 2013-10-25 6.957 10,513,043 -830 0.95% 73,138,853
2013-10-25 2013-10-23 6.975 10,513,873 +58,107 0.95% 73,334,614
2013-10-24 2013-10-22 6.939 10,455,766 +8,301 0.94% 72,551,443
2013-10-23 2013-10-21 6.975 10,447,465 +1,107 0.94% 72,871,416
2013-10-22 2013-10-18 6.993 10,446,358 +55,340 0.94% 73,052,460
2013-10-21 2013-10-17 6.939 10,391,018 +16,325 0.94% 72,102,164
2013-10-18 2013-10-16 6.939 10,374,693 +11,069 0.94% 71,988,886
2013-10-17 2013-10-15 6.993 10,363,624 -2,214 0.94% 72,473,893
2013-10-16 2013-10-11 6.975 10,365,838 +11,068 0.94% 72,302,065
2013-10-15 2013-10-10 6.957 10,354,770 +13,558 0.93% 72,037,754
2013-10-11 2013-10-09 6.975 10,341,212 +5,534 0.93% 72,130,297
2013-10-10 2013-10-08 6.993 10,335,678 -3,320 0.93% 72,278,464
2013-10-09 2013-10-07 7.011 10,338,998 +18,539 0.93% 72,488,507
2013-10-07 2013-10-03 7.047 10,320,459 -4,981 0.93% 72,731,509
2013-10-04 2013-10-02 6.993 10,325,440 +45,379 0.93% 72,206,868
2013-10-03 2013-09-30 7.083 10,280,061 -20,752 0.93% 72,818,333
2013-10-02 2013-09-27 7.120 10,300,813 +20,752 0.93% 73,337,601
2013-09-30 2013-09-26 7.102 10,280,061 +16,602 0.93% 73,004,095
2013-09-27 2013-09-25 7.120 10,263,459 +8,301 0.93% 73,071,656
2013-09-26 2013-09-24 7.102 10,255,158 +6,641 0.93% 72,827,245
2013-09-25 2013-09-23 7.120 10,248,517 -553 0.93% 72,965,275
2013-09-24 2013-09-19 7.318 10,249,070 -42,612 0.93% 75,006,424
2013-09-23 2013-09-18 7.011 10,291,682 -1,660 0.93% 72,156,766
2013-09-19 2013-09-17 6.957 10,293,342 +553 0.93% 71,610,402
2013-09-18 2013-09-16 7.047 10,292,789 +1,937 0.93% 72,536,510
2013-09-17 2013-09-13 6.975 10,290,852 +3,874 0.93% 71,779,035
2013-09-13 2013-09-11 6.867 10,286,978 +5,534 0.93% 70,636,697
2013-09-12 2013-09-10 6.867 10,281,444 +21,859 0.93% 70,598,697
2013-09-11 2013-09-09 6.776 10,259,585 +21,029 0.93% 69,521,645
2013-09-10 2013-09-06 6.849 10,238,556 +80,797 0.92% 70,119,191
2013-09-09 2013-09-05 6.903 10,157,759 +19,093 0.92% 70,116,502
2013-09-06 2013-09-04 6.939 10,138,666 +23,796 0.92% 70,351,120
2013-09-05 2013-09-03 6.957 10,114,870 +25,456 0.91% 70,368,778
2013-09-04 2013-09-02 7.011 10,089,414 -830 0.91% 70,738,630
2013-09-03 2013-08-30 7.083 10,090,244 -11,068 0.91% 71,473,774
2013-09-02 2013-08-29 7.011 10,101,312 -58,660 0.91% 70,822,049
2013-08-30 2013-08-28 6.975 10,159,972 +2,767 0.92% 70,866,142
2013-08-29 2013-08-27 7.047 10,157,205 -131,157 0.92% 71,581,007
2013-08-28 2013-08-26 7.138 10,288,362 -5,810 0.93% 73,434,866
2013-08-26 2013-08-22 7.083 10,294,172 -9,132 0.93% 72,918,288
2013-08-23 2013-08-21 7.102 10,303,304 +19,369 0.93% 73,169,155
2013-08-22 2013-08-20 7.083 10,283,935 +5,534 0.93% 72,845,775
2013-08-21 2013-08-19 7.138 10,278,401 -10,237 0.93% 73,363,768
2013-08-20 2013-08-16 7.336 10,288,638 +3,873 0.93% 75,481,913
2013-08-19 2013-08-15 7.318 10,284,765 +6,364 0.93% 75,267,653
2013-08-16 2013-08-13 7.282 10,278,401 +28,777 0.93% 74,849,617
2013-08-13 2013-08-09 7.373 10,249,624 -5,534 0.93% 75,566,111
2013-08-12 2013-08-08 7.282 10,255,158 +2,767 0.93% 74,680,356
2013-08-09 2013-08-07 7.228 10,252,391 -122,578 0.93% 74,104,423
2013-08-08 2013-08-06 7.300 10,374,969 -13,559 0.94% 75,740,322
2013-08-06 2013-08-02 7.355 10,388,528 -38,738 0.94% 76,402,470
2013-08-02 2013-07-31 7.373 10,427,266 +27,670 0.94% 76,875,790
2013-07-31 2013-07-29 7.445 10,399,596 -22,136 0.94% 77,423,475
2013-07-30 2013-07-26 7.463 10,421,732 -29,607 0.94% 77,776,596
2013-07-29 2013-07-25 7.427 10,451,339 -55,340 0.94% 77,619,838
2013-07-26 2013-07-24 7.409 10,506,679 +3,874 0.95% 77,840,980
2013-07-25 2013-07-23 7.318 10,502,805 +93,802 0.95% 76,863,349
2013-07-24 2013-07-22 7.264 10,409,003 +28,223 0.94% 75,612,599
2013-07-23 2013-07-19 7.228 10,380,780 +4,427 0.94% 75,032,420
2013-07-22 2013-07-18 7.246 10,376,353 -81,350 0.94% 75,187,923
2013-07-19 2013-07-17 7.210 10,457,703 +11,068 0.94% 75,399,450
2013-07-18 2013-07-16 7.318 10,446,635 +53,957 0.94% 76,452,276
2013-07-17 2013-07-15 7.282 10,392,678 +28,223 0.94% 75,681,807
2013-07-16 2013-07-12 7.427 10,364,455 -26,563 0.94% 76,974,570
2013-07-15 2013-07-11 7.355 10,391,018 +82,734 0.94% 76,420,783
2013-07-12 2013-07-10 7.174 10,308,284 +830 0.93% 73,949,605
2013-07-11 2013-07-09 7.192 10,307,454 +8,854 0.93% 74,129,907
2013-07-10 2013-07-08 7.174 10,298,600 -7,194 0.93% 73,880,134
2013-07-09 2013-07-05 7.210 10,305,794 +5,811 0.93% 74,304,194
2013-07-08 2013-07-04 7.156 10,299,983 +20,199 0.93% 73,703,934
2013-07-05 2013-07-03 7.156 10,279,784 -19,923 0.93% 73,559,396
2013-07-04 2013-07-02 7.228 10,299,707 +17,156 0.93% 74,446,423
2013-07-03 2013-06-28 7.282 10,282,551 -27,670 0.93% 74,879,838
2013-07-02 2013-06-27 7.210 10,310,221 +15,495 0.93% 74,336,113
2013-06-28 2013-06-26 7.138 10,294,726 +6,641 0.93% 73,480,290
2013-06-27 2013-06-25 7.047 10,288,085 -51,245 0.93% 72,503,359
2013-06-26 2013-06-24 7.011 10,339,330 +59,491 0.93% 72,490,834
2013-06-25 2013-06-21 7.102 10,279,839 +60,320 0.93% 73,002,518
2013-06-24 2013-06-20 7.336 10,219,519 +23,520 0.92% 74,974,826
2013-06-21 2013-06-19 7.662 10,195,999 -16,602 0.92% 78,118,630
2013-06-20 2013-06-18 7.680 10,212,601 +55,340 0.92% 78,430,371
2013-06-19 2013-06-17 7.680 10,157,261 -88,544 0.92% 78,005,373
2013-06-18 2013-06-14 7.662 10,245,805 +54,787 0.93% 78,500,228
2013-06-17 2013-06-13 7.662 10,191,018 +76,277 0.92% 78,080,467
2013-06-14 2013-06-11 7.734 10,114,741 +21,029 0.91% 78,227,151
2013-06-13 2013-06-10 7.897 10,093,712 -405,367 0.91% 79,706,056
2013-06-11 2013-06-07 7.842 10,499,079 +85,777 0.95% 82,337,923
2013-06-10 2013-06-06 7.734 10,413,302 +430,547 0.94% 80,536,214
2013-06-07 2013-06-05 7.860 9,982,755 +60,321 0.90% 78,469,095
2013-06-06 2013-06-04 8.041 9,922,434 -285,832 0.90% 79,787,932
2013-06-05 2013-06-03 8.041 10,208,266 +58,384 0.92% 82,086,354
2013-06-04 2013-05-31 7.933 10,149,882 +305,755 0.92% 80,516,426
2013-06-03 2013-05-30 8.204 9,844,127 0.89% 80,759,205

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top