History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 10,000,489 +0 0.29% 4,850,237
2025-10-13 2025-10-09 0.490 10,000,489 +0 0.29% 4,900,240
2025-10-10 2025-10-08 0.480 10,000,489 +0 0.29% 4,800,235
2025-10-09 2025-10-06 0.485 10,000,489 +0 0.29% 4,850,237
2025-10-08 2025-10-03 0.490 10,000,489 +0 0.29% 4,900,240
2025-10-06 2025-10-02 0.490 10,000,489 +0 0.29% 4,900,240
2025-10-03 2025-09-30 0.490 10,000,489 +0 0.29% 4,900,240
2025-10-02 2025-09-29 0.490 10,000,489 +0 0.29% 4,900,240
2025-09-30 2025-09-26 0.485 10,000,489 +0 0.29% 4,850,237
2025-09-29 2025-09-25 0.490 10,000,489 +0 0.29% 4,900,240
2025-09-26 2025-09-24 0.490 10,000,489 +0 0.29% 4,900,240
2025-09-25 2025-09-23 0.495 10,000,489 +0 0.29% 4,950,242
2025-09-24 2025-09-22 0.495 10,000,489 +0 0.29% 4,950,242
2025-09-23 2025-09-19 0.495 10,000,489 +0 0.29% 4,950,242
2025-09-22 2025-09-18 0.495 10,000,489 +0 0.29% 4,950,242
2025-09-19 2025-09-17 0.495 10,000,489 +0 0.29% 4,950,242
2025-09-18 2025-09-16 0.495 10,000,489 +0 0.29% 4,950,242
2025-09-17 2025-09-15 0.500 10,000,489 +0 0.29% 5,000,244
2025-09-16 2025-09-12 0.500 10,000,489 +0 0.29% 5,000,244
2025-09-15 2025-09-11 0.510 10,000,489 +0 0.29% 5,100,249
2025-09-12 2025-09-10 0.500 10,000,489 +0 0.29% 5,000,244
2025-09-11 2025-09-09 0.485 10,000,489 +0 0.29% 4,850,237
2025-09-10 2025-09-08 0.485 10,000,489 +0 0.29% 4,850,237
2025-09-09 2025-09-05 0.500 10,000,489 +0 0.29% 5,000,244
2025-09-08 2025-09-04 0.490 10,000,489 +0 0.29% 4,900,240
2025-09-05 2025-09-03 0.490 10,000,489 +0 0.29% 4,900,240
2025-09-04 2025-09-02 0.490 10,000,489 +0 0.29% 4,900,240
2025-09-03 2025-09-01 0.510 10,000,489 +0 0.29% 5,100,249
2025-09-02 2025-08-29 0.510 10,000,489 +0 0.29% 5,100,249
2025-09-01 2025-08-28 0.520 10,000,489 +0 0.29% 5,200,254
2025-08-29 2025-08-27 0.520 10,000,489 +0 0.29% 5,200,254
2025-08-28 2025-08-26 0.540 10,000,489 +0 0.29% 5,400,264
2025-08-27 2025-08-25 0.540 10,000,489 +0 0.29% 5,400,264
2025-08-26 2025-08-22 0.550 10,000,489 +0 0.29% 5,500,269
2025-08-25 2025-08-21 0.540 10,000,489 +0 0.29% 5,400,264
2025-08-22 2025-08-20 0.540 10,000,489 +0 0.29% 5,400,264
2025-08-21 2025-08-19 0.550 10,000,489 +0 0.29% 5,500,269
2025-08-20 2025-08-18 0.550 10,000,489 +0 0.29% 5,500,269
2025-08-19 2025-08-15 0.550 10,000,489 +0 0.29% 5,500,269
2025-08-18 2025-08-14 0.570 10,000,489 +0 0.29% 5,700,279
2025-08-15 2025-08-13 0.550 10,000,489 +0 0.29% 5,500,269
2025-08-14 2025-08-12 0.620 10,000,489 +0 0.29% 6,200,303
2025-08-13 2025-08-11 0.610 10,000,489 +0 0.29% 6,100,298
2025-08-12 2025-08-08 0.600 10,000,489 +0 0.29% 6,000,293
2025-08-11 2025-08-07 0.600 10,000,489 +0 0.29% 6,000,293
2025-08-08 2025-08-06 0.590 10,000,489 +0 0.29% 5,900,289
2025-08-07 2025-08-05 0.590 10,000,489 +0 0.29% 5,900,289
2025-08-06 2025-08-04 0.580 10,000,489 +0 0.29% 5,800,284
2025-08-05 2025-08-01 0.580 10,000,489 +0 0.29% 5,800,284
2025-08-04 2025-07-31 0.580 10,000,489 +0 0.29% 5,800,284
2025-08-01 2025-07-30 0.590 10,000,489 +0 0.29% 5,900,289
2025-07-31 2025-07-29 0.590 10,000,489 +0 0.29% 5,900,289
2025-07-30 2025-07-28 0.590 10,000,489 +0 0.29% 5,900,289
2025-07-29 2025-07-25 0.590 10,000,489 +0 0.29% 5,900,289
2025-07-28 2025-07-24 0.590 10,000,489 +0 0.29% 5,900,289
2025-07-25 2025-07-23 0.580 10,000,489 +0 0.29% 5,800,284
2025-07-24 2025-07-22 0.580 10,000,489 +0 0.29% 5,800,284
2025-07-23 2025-07-21 0.590 10,000,489 +0 0.29% 5,900,289
2025-07-22 2025-07-18 0.590 10,000,489 +0 0.29% 5,900,289
2025-07-21 2025-07-17 0.590 10,000,489 +0 0.29% 5,900,289
2025-07-18 2025-07-16 0.600 10,000,489 +0 0.29% 6,000,293
2025-07-17 2025-07-15 0.600 10,000,489 +0 0.29% 6,000,293
2025-07-16 2025-07-14 0.590 10,000,489 +0 0.29% 5,900,289
2025-07-15 2025-07-11 0.580 10,000,489 +0 0.29% 5,800,284
2025-07-14 2025-07-10 0.570 10,000,489 +0 0.29% 5,700,279
2025-07-11 2025-07-09 0.580 10,000,489 +0 0.29% 5,800,284
2025-07-10 2025-07-08 0.580 10,000,489 +0 0.29% 5,800,284
2025-07-09 2025-07-07 0.580 10,000,489 +0 0.29% 5,800,284
2025-07-08 2025-07-04 0.580 10,000,489 +0 0.29% 5,800,284
2025-07-07 2025-07-03 0.590 10,000,489 +0 0.29% 5,900,289
2025-07-04 2025-07-02 0.560 10,000,489 +0 0.29% 5,600,274
2025-07-03 2025-06-30 0.540 10,000,489 +0 0.29% 5,400,264
2025-07-02 2025-06-27 0.530 10,000,489 +0 0.29% 5,300,259
2025-06-30 2025-06-26 0.520 10,000,489 +0 0.29% 5,200,254
2025-06-27 2025-06-25 0.520 10,000,489 +0 0.29% 5,200,254
2025-06-26 2025-06-24 0.495 10,000,489 +0 0.29% 4,950,242
2025-06-25 2025-06-23 0.495 10,000,489 +0 0.29% 4,950,242
2025-06-24 2025-06-20 0.495 10,000,489 +0 0.29% 4,950,242
2025-06-23 2025-06-19 0.490 10,000,489 +0 0.29% 4,900,240
2025-06-20 2025-06-18 0.495 10,000,489 +0 0.29% 4,950,242
2025-06-19 2025-06-17 0.500 10,000,489 +0 0.29% 5,000,244
2025-06-18 2025-06-16 0.500 10,000,489 +0 0.29% 5,000,244
2025-06-17 2025-06-13 0.500 10,000,489 +0 0.29% 5,000,244
2025-06-16 2025-06-12 0.500 10,000,489 +0 0.29% 5,000,244
2025-06-13 2025-06-11 0.485 10,000,489 +0 0.29% 4,850,237
2025-06-12 2025-06-10 0.480 10,000,489 +0 0.29% 4,800,235
2025-06-11 2025-06-09 0.480 10,000,489 +0 0.29% 4,800,235
2025-06-10 2025-06-06 0.475 10,000,489 +0 0.29% 4,750,232
2025-06-09 2025-06-05 0.475 10,000,489 +0 0.29% 4,750,232
2025-06-06 2025-06-04 0.470 10,000,489 +0 0.29% 4,700,230
2025-06-05 2025-06-03 0.475 10,000,489 +0 0.29% 4,750,232
2025-06-04 2025-06-02 0.470 10,000,489 +0 0.29% 4,700,230
2025-06-03 2025-05-30 0.470 10,000,489 +0 0.29% 4,700,230
2025-06-02 2025-05-29 0.470 10,000,489 +0 0.29% 4,700,230
2025-05-30 2025-05-28 0.470 10,000,489 +0 0.29% 4,700,230
2025-05-29 2025-05-27 0.475 10,000,489 +0 0.29% 4,750,232
2025-05-28 2025-05-26 0.465 10,000,489 +0 0.29% 4,650,227
2025-05-27 2025-05-23 0.465 10,000,489 +0 0.29% 4,650,227
2025-05-26 2025-05-22 0.460 10,000,489 +0 0.29% 4,600,225
2025-05-23 2025-05-21 0.465 10,000,489 +0 0.29% 4,650,227
2025-05-22 2025-05-20 0.465 10,000,489 +0 0.29% 4,650,227
2025-05-21 2025-05-19 0.465 10,000,489 +0 0.29% 4,650,227
2025-05-20 2025-05-16 0.470 10,000,489 +0 0.29% 4,700,230
2025-05-19 2025-05-15 0.465 10,000,489 +0 0.29% 4,650,227
2025-05-16 2025-05-14 0.470 10,000,489 +0 0.29% 4,700,230
2025-05-15 2025-05-13 0.497 10,000,489 +0 0.29% 4,965,760
2025-05-14 2025-05-12 0.491 10,000,489 +333,350 0.29% 4,914,033
2025-05-13 2025-05-09 0.486 9,667,139 +0 0.29% 4,700,230
2025-05-12 2025-05-08 0.481 9,667,139 +0 0.29% 4,650,227
2025-05-09 2025-05-07 0.481 9,667,139 +0 0.29% 4,650,227
2025-05-08 2025-05-06 0.491 9,667,139 +0 0.29% 4,750,232
2025-05-07 2025-05-02 0.481 9,667,139 +0 0.29% 4,650,227
2025-05-06 2025-04-30 0.476 9,667,139 +0 0.29% 4,600,225
2025-05-02 2025-04-29 0.476 9,667,139 +0 0.29% 4,600,225
2025-04-30 2025-04-28 0.481 9,667,139 +0 0.29% 4,650,227
2025-04-29 2025-04-25 0.471 9,667,139 +0 0.29% 4,550,222
2025-04-28 2025-04-24 0.460 9,667,139 +0 0.29% 4,450,217
2025-04-25 2025-04-23 0.450 9,667,139 +0 0.29% 4,350,213
2025-04-24 2025-04-22 0.466 9,667,139 +0 0.29% 4,500,220
2025-04-23 2025-04-17 0.466 9,667,139 +0 0.29% 4,500,220
2025-04-22 2025-04-16 0.455 9,667,139 +0 0.29% 4,400,215
2025-04-17 2025-04-15 0.471 9,667,139 +0 0.29% 4,550,222
2025-04-16 2025-04-14 0.471 9,667,139 +0 0.29% 4,550,222
2025-04-15 2025-04-11 0.450 9,667,139 +0 0.29% 4,350,213
2025-04-14 2025-04-10 0.450 9,667,139 +0 0.29% 4,350,213
2025-04-11 2025-04-09 0.455 9,667,139 +0 0.29% 4,400,215
2025-04-10 2025-04-08 0.450 9,667,139 +0 0.29% 4,350,213
2025-04-09 2025-04-07 0.466 9,667,139 +0 0.29% 4,500,220
2025-04-08 2025-04-03 0.486 9,667,139 +0 0.29% 4,700,230
2025-04-07 2025-04-02 0.486 9,667,139 +0 0.29% 4,700,230
2025-04-03 2025-04-01 0.491 9,667,139 +0 0.29% 4,750,232
2025-04-02 2025-03-31 0.491 9,667,139 +0 0.29% 4,750,232
2025-04-01 2025-03-28 0.486 9,667,139 +0 0.29% 4,700,230
2025-03-31 2025-03-27 0.486 9,667,139 +0 0.29% 4,700,230
2025-03-28 2025-03-26 0.497 9,667,139 +0 0.29% 4,800,235
2025-03-27 2025-03-25 0.491 9,667,139 +0 0.29% 4,750,232
2025-03-26 2025-03-24 0.491 9,667,139 +0 0.29% 4,750,232
2025-03-25 2025-03-21 0.497 9,667,139 +0 0.29% 4,800,235
2025-03-24 2025-03-20 0.497 9,667,139 +0 0.29% 4,800,235
2025-03-21 2025-03-19 0.491 9,667,139 +0 0.29% 4,750,232
2025-03-20 2025-03-18 0.497 9,667,139 +0 0.29% 4,800,235
2025-03-19 2025-03-17 0.491 9,667,139 +0 0.29% 4,750,232
2025-03-18 2025-03-14 0.491 9,667,139 +0 0.29% 4,750,232
2025-03-17 2025-03-13 0.497 9,667,139 +0 0.29% 4,800,235
2025-03-14 2025-03-12 0.497 9,667,139 +0 0.29% 4,800,235
2025-03-13 2025-03-11 0.486 9,667,139 +0 0.29% 4,700,230
2025-03-12 2025-03-10 0.491 9,667,139 +0 0.29% 4,750,232
2025-03-11 2025-03-07 0.491 9,667,139 +0 0.29% 4,750,232
2025-03-10 2025-03-06 0.491 9,667,139 +0 0.29% 4,750,232
2025-03-07 2025-03-05 0.486 9,667,139 +0 0.29% 4,700,230
2025-03-06 2025-03-04 0.486 9,667,139 +0 0.29% 4,700,230
2025-03-05 2025-03-03 0.486 9,667,139 +0 0.29% 4,700,230
2025-03-04 2025-02-28 0.486 9,667,139 +0 0.29% 4,700,230
2025-03-03 2025-02-27 0.486 9,667,139 +0 0.29% 4,700,230
2025-02-28 2025-02-26 0.486 9,667,139 +0 0.29% 4,700,230
2025-02-27 2025-02-25 0.486 9,667,139 +0 0.29% 4,700,230
2025-02-26 2025-02-24 0.491 9,667,139 +0 0.29% 4,750,232
2025-02-25 2025-02-21 0.486 9,667,139 +0 0.29% 4,700,230
2025-02-24 2025-02-20 0.481 9,667,139 +0 0.29% 4,650,227
2025-02-21 2025-02-19 0.481 9,667,139 +0 0.29% 4,650,227
2025-02-20 2025-02-18 0.481 9,667,139 +0 0.29% 4,650,227
2025-02-19 2025-02-17 0.481 9,667,139 +0 0.29% 4,650,227
2025-02-18 2025-02-14 0.491 9,667,139 +0 0.29% 4,750,232
2025-02-17 2025-02-13 0.491 9,667,139 +0 0.29% 4,750,232
2025-02-14 2025-02-12 0.497 9,667,139 +0 0.29% 4,800,235
2025-02-13 2025-02-11 0.486 9,667,139 +0 0.29% 4,700,230
2025-02-12 2025-02-10 0.476 9,667,139 +0 0.29% 4,600,225
2025-02-11 2025-02-07 0.476 9,667,139 +0 0.29% 4,600,225
2025-02-10 2025-02-06 0.481 9,667,139 +0 0.29% 4,650,227
2025-02-07 2025-02-05 0.471 9,667,139 +0 0.29% 4,550,222
2025-02-06 2025-02-04 0.476 9,667,139 +0 0.29% 4,600,225
2025-02-05 2025-02-03 0.481 9,667,139 +0 0.29% 4,650,227
2025-02-04 2025-01-28 0.466 9,667,139 +0 0.29% 4,500,220
2025-02-03 2025-01-24 0.466 9,667,139 +0 0.29% 4,500,220
2025-01-27 2025-01-23 0.466 9,667,139 +0 0.29% 4,500,220
2025-01-24 2025-01-22 0.466 9,667,139 +0 0.29% 4,500,220
2025-01-23 2025-01-21 0.471 9,667,139 +0 0.29% 4,550,222
2025-01-22 2025-01-20 0.471 9,667,139 +0 0.29% 4,550,222
2025-01-21 2025-01-17 0.466 9,667,139 +0 0.29% 4,500,220
2025-01-20 2025-01-16 0.460 9,667,139 +0 0.29% 4,450,217
2025-01-17 2025-01-15 0.460 9,667,139 +0 0.29% 4,450,217
2025-01-16 2025-01-14 0.460 9,667,139 +0 0.29% 4,450,217
2025-01-15 2025-01-13 0.460 9,667,139 +0 0.29% 4,450,217
2025-01-14 2025-01-10 0.460 9,667,139 +0 0.29% 4,450,217
2025-01-13 2025-01-09 0.471 9,667,139 +0 0.29% 4,550,222
2025-01-10 2025-01-08 0.471 9,667,139 +0 0.29% 4,550,222
2025-01-09 2025-01-07 0.476 9,667,139 +0 0.29% 4,600,225
2025-01-08 2025-01-06 0.486 9,667,139 +0 0.29% 4,700,230
2025-01-07 2025-01-03 0.486 9,667,139 +0 0.29% 4,700,230
2025-01-06 2025-01-02 0.486 9,667,139 +0 0.29% 4,700,230
2025-01-03 2024-12-31 0.491 9,667,139 +0 0.29% 4,750,232
2025-01-02 2024-12-27 0.491 9,667,139 +0 0.29% 4,750,232
2024-12-30 2024-12-24 0.497 9,667,139 +0 0.29% 4,800,235
2024-12-27 2024-12-20 0.491 9,667,139 +0 0.29% 4,750,232
2024-12-23 2024-12-19 0.491 9,667,139 +0 0.29% 4,750,232
2024-12-20 2024-12-18 0.497 9,667,139 +0 0.29% 4,800,235
2024-12-19 2024-12-17 0.486 9,667,139 +0 0.29% 4,700,230
2024-12-18 2024-12-16 0.491 9,667,139 +0 0.29% 4,750,232
2024-12-17 2024-12-13 0.502 9,667,139 +0 0.29% 4,850,237
2024-12-16 2024-12-12 0.497 9,667,139 +0 0.29% 4,800,235
2024-12-13 2024-12-11 0.502 9,667,139 +0 0.29% 4,850,237
2024-12-12 2024-12-10 0.497 9,667,139 +0 0.29% 4,800,235
2024-12-11 2024-12-09 0.497 9,667,139 +0 0.29% 4,800,235
2024-12-10 2024-12-06 0.502 9,667,139 +0 0.29% 4,850,237
2024-12-09 2024-12-05 0.502 9,667,139 +0 0.29% 4,850,237
2024-12-06 2024-12-04 0.502 9,667,139 +0 0.29% 4,850,237
2024-12-05 2024-12-03 0.512 9,667,139 +0 0.29% 4,950,242
2024-12-04 2024-12-02 0.507 9,667,139 +0 0.29% 4,900,239
2024-12-03 2024-11-29 0.507 9,667,139 +0 0.29% 4,900,239
2024-12-02 2024-11-28 0.507 9,667,139 +0 0.29% 4,900,239
2024-11-29 2024-11-27 0.507 9,667,139 +0 0.29% 4,900,239
2024-11-28 2024-11-26 0.512 9,667,139 +0 0.29% 4,950,242
2024-11-27 2024-11-25 0.502 9,667,139 +0 0.29% 4,850,237
2024-11-26 2024-11-22 0.512 9,667,139 +0 0.29% 4,950,242
2024-11-25 2024-11-21 0.512 9,667,139 +0 0.29% 4,950,242
2024-11-22 2024-11-20 0.517 9,667,139 +0 0.29% 5,000,244
2024-11-21 2024-11-19 0.517 9,667,139 +0 0.29% 5,000,244
2024-11-20 2024-11-18 0.517 9,667,139 +0 0.29% 5,000,244
2024-11-19 2024-11-15 0.517 9,667,139 +0 0.29% 5,000,244
2024-11-18 2024-11-14 0.512 9,667,139 +0 0.29% 4,950,242
2024-11-15 2024-11-13 0.528 9,667,139 +0 0.29% 5,100,249
2024-11-14 2024-11-12 0.528 9,667,139 +0 0.29% 5,100,249
2024-11-13 2024-11-11 0.548 9,667,139 +0 0.29% 5,300,259
2024-11-12 2024-11-08 0.548 9,667,139 +0 0.29% 5,300,259
2024-11-11 2024-11-07 0.548 9,667,139 +0 0.29% 5,300,259
2024-11-08 2024-11-06 0.548 9,667,139 +0 0.29% 5,300,259
2024-11-07 2024-11-05 0.548 9,667,139 +0 0.29% 5,300,259
2024-11-06 2024-11-04 0.548 9,667,139 +0 0.29% 5,300,259
2024-11-05 2024-11-01 0.548 9,667,139 +0 0.29% 5,300,259
2024-11-04 2024-10-31 0.548 9,667,139 +0 0.29% 5,300,259
2024-11-01 2024-10-30 0.559 9,667,139 +0 0.29% 5,400,264
2024-10-31 2024-10-29 0.548 9,667,139 +0 0.29% 5,300,259
2024-10-30 2024-10-28 0.538 9,667,139 +0 0.29% 5,200,254
2024-10-29 2024-10-25 0.548 9,667,139 +0 0.29% 5,300,259
2024-10-28 2024-10-24 0.548 9,667,139 +0 0.29% 5,300,259
2024-10-25 2024-10-23 0.559 9,667,139 +0 0.29% 5,400,264
2024-10-24 2024-10-22 0.559 9,667,139 +0 0.29% 5,400,264
2024-10-23 2024-10-21 0.559 9,667,139 +0 0.29% 5,400,264
2024-10-22 2024-10-18 0.559 9,667,139 +0 0.29% 5,400,264
2024-10-21 2024-10-17 0.548 9,667,139 +0 0.29% 5,300,259
2024-10-18 2024-10-16 0.559 9,667,139 +0 0.29% 5,400,264
2024-10-17 2024-10-15 0.548 9,667,139 +0 0.29% 5,300,259
2024-10-16 2024-10-14 0.569 9,667,139 +0 0.29% 5,500,269
2024-10-15 2024-10-10 0.590 9,667,139 +0 0.29% 5,700,279
2024-10-14 2024-10-09 0.538 9,667,139 +0 0.29% 5,200,254
2024-10-10 2024-10-08 0.569 9,667,139 +0 0.29% 5,500,269
2024-10-09 2024-10-07 0.600 9,667,139 +0 0.29% 5,800,283
2024-10-08 2024-10-04 0.610 9,667,139 +0 0.29% 5,900,288
2024-10-07 2024-10-03 0.590 9,667,139 +0 0.29% 5,700,279
2024-10-04 2024-10-02 0.610 9,667,139 +0 0.29% 5,900,288
2024-10-03 2024-09-30 0.559 9,667,139 +0 0.29% 5,400,264
2024-10-02 2024-09-27 0.548 9,667,139 +0 0.29% 5,300,259
2024-09-30 2024-09-26 0.528 9,667,139 +0 0.29% 5,100,249
2024-09-27 2024-09-25 0.528 9,667,139 +0 0.29% 5,100,249
2024-09-26 2024-09-24 0.512 9,667,139 +0 0.29% 4,950,242
2024-09-25 2024-09-23 0.507 9,667,139 +0 0.29% 4,900,239
2024-09-24 2024-09-20 0.507 9,667,139 +0 0.29% 4,900,239
2024-09-23 2024-09-19 0.497 9,667,139 +0 0.29% 4,800,235
2024-09-20 2024-09-17 0.460 9,667,139 +0 0.29% 4,450,217
2024-09-19 2024-09-16 0.466 9,667,139 +0 0.29% 4,500,220
2024-09-17 2024-09-13 0.466 9,667,139 +0 0.29% 4,500,220
2024-09-16 2024-09-12 0.460 9,667,139 +0 0.29% 4,450,217
2024-09-13 2024-09-11 0.460 9,667,139 +0 0.29% 4,450,217
2024-09-12 2024-09-10 0.466 9,667,139 +0 0.29% 4,500,220
2024-09-11 2024-09-09 0.481 9,667,139 +0 0.29% 4,650,227
2024-09-10 2024-09-05 0.486 9,667,139 +0 0.29% 4,700,230
2024-09-09 2024-09-04 0.486 9,667,139 +0 0.29% 4,700,230
2024-09-05 2024-09-03 0.486 9,667,139 +0 0.29% 4,700,230
2024-09-04 2024-09-02 0.486 9,667,139 +0 0.29% 4,700,230
2024-09-03 2024-08-30 0.486 9,667,139 +0 0.29% 4,700,230
2024-09-02 2024-08-29 0.486 9,667,139 +0 0.29% 4,700,230
2024-08-30 2024-08-28 0.486 9,667,139 +0 0.29% 4,700,230
2024-08-29 2024-08-27 0.486 9,667,139 +0 0.30% 4,700,230
2024-08-28 2024-08-26 0.497 9,667,139 +0 0.30% 4,800,235
2024-08-27 2024-08-23 0.512 9,667,139 +0 0.30% 4,950,242
2024-08-26 2024-08-22 0.512 9,667,139 +0 0.30% 4,950,242
2024-08-23 2024-08-21 0.528 9,667,139 +0 0.30% 5,100,249
2024-08-22 2024-08-20 0.538 9,667,139 +0 0.30% 5,200,254
2024-08-21 2024-08-19 0.548 9,667,139 +0 0.30% 5,300,259
2024-08-20 2024-08-16 0.569 9,667,139 +0 0.30% 5,500,269
2024-08-19 2024-08-15 0.579 9,667,139 +0 0.30% 5,600,274
2024-08-16 2024-08-14 0.569 9,667,139 +0 0.30% 5,500,269
2024-08-15 2024-08-13 0.569 9,667,139 +0 0.30% 5,500,269
2024-08-14 2024-08-12 0.579 9,667,139 +0 0.30% 5,600,274
2024-08-13 2024-08-09 0.590 9,667,139 +0 0.30% 5,700,279
2024-08-12 2024-08-08 0.569 9,667,139 +0 0.30% 5,500,269
2024-08-09 2024-08-07 0.569 9,667,139 +0 0.30% 5,500,269
2024-08-08 2024-08-06 0.569 9,667,139 +0 0.30% 5,500,269
2024-08-07 2024-08-05 0.569 9,667,139 +0 0.30% 5,500,269
2024-08-06 2024-08-02 0.569 9,667,139 +0 0.30% 5,500,269
2024-08-05 2024-08-01 0.579 9,667,139 +0 0.30% 5,600,274
2024-08-02 2024-07-31 0.579 9,667,139 +0 0.30% 5,600,274
2024-08-01 2024-07-30 0.569 9,667,139 +0 0.30% 5,500,269
2024-07-31 2024-07-29 0.579 9,667,139 +0 0.30% 5,600,274
2024-07-30 2024-07-26 0.569 9,667,139 +0 0.30% 5,500,269
2024-07-29 2024-07-25 0.579 9,667,139 +0 0.30% 5,600,274
2024-07-26 2024-07-24 0.579 9,667,139 +0 0.30% 5,600,274
2024-07-25 2024-07-23 0.579 9,667,139 +0 0.30% 5,600,274
2024-07-24 2024-07-22 0.590 9,667,139 +0 0.30% 5,700,279
2024-07-23 2024-07-19 0.579 9,667,139 +0 0.30% 5,600,274
2024-07-22 2024-07-18 0.590 9,667,139 +0 0.30% 5,700,279
2024-07-19 2024-07-17 0.579 9,667,139 +0 0.30% 5,600,274
2024-07-18 2024-07-16 0.590 9,667,139 +0 0.30% 5,700,279
2024-07-17 2024-07-15 0.590 9,667,139 +0 0.30% 5,700,279
2024-07-16 2024-07-12 0.590 9,667,139 +0 0.30% 5,700,279
2024-07-15 2024-07-11 0.590 9,667,139 +0 0.30% 5,700,279
2024-07-12 2024-07-10 0.579 9,667,139 +0 0.30% 5,600,274
2024-07-11 2024-07-09 0.579 9,667,139 +0 0.30% 5,600,274
2024-07-10 2024-07-08 0.590 9,667,139 +0 0.30% 5,700,279
2024-07-09 2024-07-05 0.590 9,667,139 +0 0.30% 5,700,279
2024-07-08 2024-07-04 0.590 9,667,139 +0 0.30% 5,700,279
2024-07-05 2024-07-03 0.579 9,667,139 +0 0.30% 5,600,274
2024-07-04 2024-07-02 0.579 9,667,139 +0 0.30% 5,600,274
2024-07-03 2024-06-28 0.579 9,667,139 +0 0.30% 5,600,274
2024-07-02 2024-06-27 0.579 9,667,139 +0 0.30% 5,600,274
2024-06-28 2024-06-26 0.579 9,667,139 +0 0.30% 5,600,274
2024-06-27 2024-06-25 0.579 9,667,139 +0 0.30% 5,600,274
2024-06-26 2024-06-24 0.590 9,667,139 +0 0.30% 5,700,279
2024-06-25 2024-06-21 0.579 9,667,139 +0 0.30% 5,600,274
2024-06-24 2024-06-20 0.579 9,667,139 +0 0.30% 5,600,274
2024-06-21 2024-06-19 0.590 9,667,139 +0 0.30% 5,700,279
2024-06-20 2024-06-18 0.579 9,667,139 +0 0.30% 5,600,274
2024-06-19 2024-06-17 0.579 9,667,139 +0 0.30% 5,600,274
2024-06-18 2024-06-14 0.579 9,667,139 +0 0.30% 5,600,274
2024-06-17 2024-06-13 0.579 9,667,139 +0 0.30% 5,600,274
2024-06-14 2024-06-12 0.579 9,667,139 +0 0.30% 5,600,274
2024-06-13 2024-06-11 0.579 9,667,139 +0 0.30% 5,600,274
2024-06-12 2024-06-07 0.600 9,667,139 +0 0.30% 5,800,283
2024-06-11 2024-06-06 0.600 9,667,139 -117,934 0.30% 5,800,283
2024-05-08 2024-05-06 0.941 9,785,073 +117,934 0.30% 9,211,465
2024-05-03 2024-04-30 0.962 9,667,139 -380,384 0.30% 9,300,454
2023-10-20 2023-10-18 0.786 10,047,523 +9,666,667 0.31% 7,899,432
2023-10-06 2023-10-04 0.766 380,856 -290,000 0.01% 291,552
2023-05-16 2023-05-12 1.096 670,856 +18,888 0.02% 735,517
2022-05-20 2022-05-18 0.958 651,968 +11,274 0.02% 624,590
2022-05-19 2022-05-17 0.958 640,694 -11,274 0.02% 613,790
2022-05-17 2022-05-13 1.009 651,968 +18,928 0.02% 657,560
2021-12-16 2021-12-14 0.932 633,040 -27,365 0.02% 589,891
2021-11-18 2021-11-16 0.987 660,405 -140,475 0.02% 651,590
2021-10-28 2021-10-26 0.976 800,880 +8 0.03% 781,410
2021-10-19 2021-10-15 0.976 800,872 +443 0.03% 781,402
2021-10-18 2021-10-12 0.976 800,429 +358,492 0.03% 780,970
2021-10-15 2021-10-11 0.987 441,937 -358,943 0.01% 436,038
2021-10-11 2021-10-07 0.998 800,880 +129 0.03% 798,970
2021-09-30 2021-09-28 0.932 800,751 +43,318 0.03% 746,170
2021-09-28 2021-09-24 0.910 757,433 -4,702 0.03% 689,198
2021-09-27 2021-09-23 0.943 762,135 +185,537 0.03% 718,542
2021-09-23 2021-09-20 0.921 576,598 -2 0.02% 530,975
2021-09-21 2021-09-17 0.954 576,600 -4,009 0.02% 549,940
2021-09-20 2021-09-16 0.954 580,609 -40,136 0.02% 553,764
2021-09-17 2021-09-15 0.965 620,745 -81,212 0.02% 598,849
2021-09-16 2021-09-14 1.009 701,957 -10,946 0.02% 707,978
2021-09-15 2021-09-13 0.998 712,903 -3,649 0.02% 711,203
2021-09-14 2021-09-10 1.009 716,552 +138,626 0.02% 722,698
2021-09-13 2021-09-09 1.020 577,926 -18,244 0.02% 589,219
2021-09-10 2021-09-08 1.009 596,170 -40,135 0.02% 601,284
2021-09-09 2021-09-07 1.031 636,305 +109,078 0.02% 655,715
2021-08-12 2021-08-10 0.987 527,227 -12,771 0.02% 520,190
2021-08-11 2021-08-09 0.998 539,998 -12,770 0.02% 538,710
2021-08-10 2021-08-06 0.987 552,768 -12,771 0.02% 545,390
2021-08-09 2021-08-05 0.976 565,539 -67,501 0.02% 551,790
2021-08-06 2021-08-04 0.998 633,040 -105,812 0.02% 631,530
2021-08-05 2021-08-03 0.998 738,852 -38,311 0.03% 737,090
2021-08-04 2021-08-02 1.009 777,163 -23,717 0.03% 783,829
2021-08-03 2021-07-30 0.998 800,880 +21,892 0.03% 798,970
2021-08-02 2021-07-29 1.009 778,988 -21,892 0.03% 785,670
2021-07-29 2021-07-27 1.020 800,880 +40,136 0.03% 816,530
2021-07-23 2021-07-21 1.052 760,744 -16,419 0.03% 800,629
2021-07-08 2021-07-06 1.085 777,163 -23,717 0.03% 843,469
2021-06-30 2021-06-28 1.074 800,880 +45,621 0.03% 860,429
2021-06-24 2021-06-22 1.085 755,259 +29,179 0.03% 819,696
2021-06-23 2021-06-21 1.063 726,080 -166,016 0.02% 772,108
2021-06-21 2021-06-17 1.063 892,096 -29,189 0.03% 948,648
2021-06-18 2021-06-16 1.052 921,285 -38,312 0.03% 969,587
2021-06-17 2021-06-15 1.063 959,597 +193,380 0.03% 1,020,428
2021-06-15 2021-06-10 1.063 766,217 -34,663 0.03% 814,789
2021-06-11 2021-06-09 1.052 800,880 +34,663 0.03% 842,869
2021-06-10 2021-06-08 1.052 766,217 -57,011 0.03% 806,389
2021-06-09 2021-06-07 1.063 823,228 +16,419 0.03% 875,414
2021-06-04 2021-06-02 1.052 806,809 +273,652 0.03% 849,109
2021-06-03 2021-06-01 1.041 533,157 -91,217 0.02% 555,265
2021-06-02 2021-05-31 1.041 624,374 -25,541 0.02% 650,264
2021-06-01 2021-05-28 1.063 649,915 -167,840 0.02% 691,114
2021-05-31 2021-05-27 1.041 817,755 -43,974 0.03% 851,664
2021-05-24 2021-05-20 1.140 861,729 -1,824 0.03% 982,484
2021-05-13 2021-05-11 1.250 863,553 +1,824 0.03% 1,079,234
2021-05-04 2021-04-30 1.239 861,729 +1,825 0.03% 1,067,507
2021-04-30 2021-04-28 1.272 859,904 -5,473 0.03% 1,093,527
2021-04-27 2021-04-23 1.283 865,377 +1,824 0.03% 1,109,974
2021-04-23 2021-04-21 1.326 863,553 +36,487 0.03% 1,145,502
2021-04-20 2021-04-16 1.326 827,066 +1,824 0.03% 1,097,102
2021-04-16 2021-04-14 1.326 825,242 +9,122 0.03% 1,094,683
2021-04-07 2021-03-31 1.305 816,120 +38,312 0.03% 1,064,689
2021-04-01 2021-03-30 1.294 777,808 +31,014 0.03% 1,006,181
2021-03-30 2021-03-26 1.261 746,794 +7,297 0.03% 941,500
2021-03-23 2021-03-19 1.283 739,497 +12,770 0.03% 948,514
2021-03-11 2021-03-09 1.316 726,727 +10,947 0.02% 956,036
2021-03-05 2021-03-03 1.337 715,780 +1,368 0.02% 957,329
2021-03-02 2021-02-26 1.359 714,412 -7,298 0.02% 971,163
2021-02-26 2021-02-24 1.370 721,710 -32,838 0.02% 988,996
2021-02-18 2021-02-16 1.217 754,548 -3,649 0.03% 918,188
2021-02-02 2021-01-29 1.063 758,197 -1,824 0.03% 806,261
2021-01-26 2021-01-22 1.096 760,021 +3,649 0.03% 833,196
2021-01-25 2021-01-21 1.096 756,372 -1,825 0.03% 829,196
2021-01-21 2021-01-19 1.107 758,197 -3,648 0.03% 839,508
2020-12-21 2020-12-17 1.140 761,845 +1,824 0.03% 868,603
2020-12-11 2020-12-09 1.162 760,021 +9,122 0.03% 883,188
2020-12-07 2020-12-03 1.173 750,899 +3,648 0.03% 880,819
2020-12-02 2020-11-30 1.173 747,251 +21,893 0.03% 876,540
2020-11-20 2020-11-18 1.129 725,358 +3,648 0.02% 819,052
2020-11-18 2020-11-16 1.129 721,710 -18,243 0.02% 814,932
2020-11-16 2020-11-12 1.151 739,953 -43,785 0.03% 851,756
2020-10-23 2020-10-21 1.041 783,738 +3,649 0.03% 816,237
2020-10-22 2020-10-20 1.041 780,089 +3,649 0.03% 812,436
2020-10-20 2020-10-16 1.031 776,440 -3,649 0.03% 800,124
2020-10-09 2020-10-07 1.020 780,089 -65,676 0.03% 795,332
2020-10-07 2020-10-05 1.031 845,765 +1,824 0.03% 871,564
2020-10-06 2020-09-30 1.041 843,941 -1,824 0.03% 878,936
2020-10-05 2020-09-29 1.041 845,765 -1,825 0.03% 880,836
2020-09-25 2020-09-23 1.052 847,590 +1,825 0.03% 892,028
2020-09-22 2020-09-18 1.074 845,765 +171,489 0.03% 908,652
2020-09-17 2020-09-15 1.129 674,276 -685 0.02% 761,371
2020-09-16 2020-09-14 1.140 674,961 +17,788 0.02% 769,544
2020-09-15 2020-09-11 1.173 657,173 +16,875 0.02% 770,877
2020-09-14 2020-09-10 1.173 640,298 +15,507 0.02% 751,082
2020-09-11 2020-09-09 1.184 624,791 +15,963 0.03% 739,742
2020-09-10 2020-09-08 1.195 608,828 +15,963 0.03% 727,516
2020-09-09 2020-09-07 1.107 592,865 +16,419 0.03% 656,446
2020-09-08 2020-09-04 1.063 576,446 +16,876 0.03% 612,988
2020-09-07 2020-09-03 1.052 559,570 +16,875 0.03% 588,908
2020-09-04 2020-09-02 1.063 542,695 -754,369 0.03% 577,097
2020-09-03 2020-09-01 1.063 1,297,064 +20,524 0.07% 1,379,287
2020-09-02 2020-08-31 1.063 1,276,540 +19,155 0.07% 1,357,462
2020-09-01 2020-08-28 1.063 1,257,385 +22,349 0.06% 1,337,093
2020-08-31 2020-08-27 1.052 1,235,036 +24,172 0.06% 1,299,788
2020-08-28 2020-08-26 1.063 1,210,864 +21,436 0.06% 1,287,623
2020-08-27 2020-08-25 1.063 1,189,428 +23,717 0.06% 1,264,828
2020-08-26 2020-08-24 1.074 1,165,711 +24,629 0.06% 1,252,387
2020-08-25 2020-08-21 1.052 1,141,082 -5,017 0.06% 1,200,908
2020-08-19 2020-08-17 1.052 1,146,099 +656,766 0.06% 1,206,188
2020-08-12 2020-08-10 1.056 489,333 +1,699 0.03% 516,783
2020-08-07 2020-08-05 1.056 487,634 -22,725 0.03% 514,988
2020-07-21 2020-07-17 1.144 510,359 +3,636 0.03% 583,904
2020-07-20 2020-07-16 1.210 506,723 -14,090 0.03% 613,191
2020-07-14 2020-07-10 1.287 520,813 +9,090 0.03% 670,347
2020-07-13 2020-07-09 1.298 511,723 -221,837 0.03% 664,277
2020-07-10 2020-07-08 1.320 733,560 +909 0.04% 968,387
2020-07-07 2020-07-03 1.320 732,651 +3,182 0.04% 967,187
2020-07-06 2020-07-02 1.353 729,469 -455 0.04% 987,061
2020-07-03 2020-06-30 1.320 729,924 +48,632 0.04% 963,587
2020-06-30 2020-06-26 1.320 681,292 +16,817 0.03% 899,387
2020-06-29 2020-06-24 1.342 664,475 +9,090 0.03% 891,807
2020-06-23 2020-06-19 1.342 655,385 +4,545 0.03% 879,607
2020-06-09 2020-06-05 1.342 650,840 +96,809 0.03% 873,507
2020-05-28 2020-05-26 1.166 554,031 -299,972 0.03% 646,059
2020-05-27 2020-05-25 1.133 854,003 +299,972 0.04% 967,673
2020-05-26 2020-05-22 1.199 554,031 -327,242 0.03% 664,344
2020-05-25 2020-05-21 1.254 881,273 +163,621 0.05% 1,105,217
2020-05-22 2020-05-20 1.232 717,652 +163,621 0.04% 884,228
2020-05-21 2020-05-19 1.254 554,031 -1,263,027 0.03% 694,818
2020-05-20 2020-05-18 1.221 1,817,058 +773,111 0.09% 2,218,830
2020-05-19 2020-05-15 1.232 1,043,947 -15,907 0.05% 1,286,260
2020-05-18 2020-05-14 1.293 1,059,854 +119,534 0.05% 1,370,039
2020-05-15 2020-05-13 1.304 940,320 +257,338 0.05% 1,226,183
2020-05-14 2020-05-12 1.474 682,982 +18,520 0.04% 1,006,780
2020-05-13 2020-05-11 1.474 664,462 +87,749 0.04% 979,480
2020-05-12 2020-05-08 1.463 576,713 -20,284 0.03% 843,590
2020-05-11 2020-05-07 1.451 596,997 +11,024 0.03% 866,491
2020-05-08 2020-05-06 1.451 585,973 +16,315 0.03% 850,491
2020-05-07 2020-05-05 1.451 569,658 -19,402 0.03% 826,811
2020-05-06 2020-05-04 1.463 589,060 -18,961 0.03% 861,651
2020-05-05 2020-04-29 1.508 608,021 -102,300 0.03% 916,964
2020-05-04 2020-04-28 1.497 710,321 -13,228 0.04% 1,063,189
2020-04-29 2020-04-27 1.440 723,549 -61,733 0.04% 1,041,966
2020-04-28 2020-04-24 1.463 785,282 -2,205 0.04% 1,148,675
2020-04-27 2020-04-23 1.451 787,487 -3,968 0.04% 1,142,971
2020-04-24 2020-04-22 1.463 791,455 +571,910 0.04% 1,157,705
2020-04-23 2020-04-21 1.474 219,545 -40,126 0.01% 323,630
2020-04-22 2020-04-20 1.497 259,671 -14,551 0.01% 388,668
2020-04-21 2020-04-17 1.519 274,222 -74,962 0.01% 416,667
2020-04-20 2020-04-16 1.508 349,184 -25,575 0.02% 526,609
2020-04-17 2020-04-15 1.542 374,759 -23,370 0.02% 577,927
2020-04-16 2020-04-14 1.565 398,129 -81,135 0.02% 622,995
2020-04-15 2020-04-09 1.565 479,264 -82,898 0.03% 749,956
2020-04-14 2020-04-08 1.440 562,162 -57,764 0.03% 809,556
2020-04-09 2020-04-07 1.451 619,926 -81,576 0.03% 899,770
2020-04-08 2020-04-06 1.383 701,502 -10,583 0.04% 970,444
2020-04-07 2020-04-03 1.372 712,085 -2,645 0.04% 977,010
2020-04-06 2020-04-02 1.383 714,730 -12,347 0.04% 988,744
2020-04-03 2020-04-01 1.508 727,077 +56,883 0.04% 1,096,513
2020-04-02 2020-03-31 1.576 670,194 +3,086 0.04% 1,056,324
2020-04-01 2020-03-30 1.587 667,108 +33,953 0.04% 1,059,025
2020-03-31 2020-03-27 1.599 633,155 +18,079 0.03% 1,012,304
2020-03-30 2020-03-26 1.485 615,076 +103,182 0.03% 913,654
2020-03-27 2020-03-25 1.429 511,894 -25,613 0.03% 731,362
2020-03-26 2020-03-24 1.259 537,507 +22,048 0.03% 676,533
2020-03-18 2020-03-16 1.565 515,459 -48,064 0.03% 806,594
2020-03-17 2020-03-13 1.656 563,523 +7,937 0.03% 932,924
2020-03-16 2020-03-12 1.758 555,586 +22,489 0.03% 976,484
2020-03-13 2020-03-11 1.814 533,097 +4,850 0.03% 967,182
2020-03-12 2020-03-10 1.871 528,247 +3,969 0.03% 988,332
2020-03-11 2020-03-09 1.905 524,278 +8,819 0.03% 998,741
2020-03-10 2020-03-06 2.007 515,459 +1,322 0.03% 1,034,545
2020-03-09 2020-03-05 2.018 514,137 -1,322 0.03% 1,037,721
2020-03-04 2020-03-02 1.996 515,459 +47,622 0.03% 1,028,700
2020-03-03 2020-02-28 2.030 467,837 -33,953 0.02% 949,576
2020-03-02 2020-02-27 2.132 501,790 -13,669 0.03% 1,069,699
2020-02-28 2020-02-26 2.154 515,459 -514,835 0.03% 1,110,528
2020-02-27 2020-02-25 2.177 1,030,294 +37,039 0.05% 2,243,078
2020-02-26 2020-02-24 2.222 993,255 +53,796 0.05% 2,207,490
2020-02-25 2020-02-21 2.256 939,459 +23,370 0.05% 2,119,888
2020-02-24 2020-02-20 2.256 916,089 +16,315 0.05% 2,067,153
2020-02-21 2020-02-19 2.268 899,774 +67,907 0.05% 2,040,541
2020-02-20 2020-02-18 2.256 831,867 +51,150 0.04% 1,877,106
2020-02-19 2020-02-17 2.256 780,717 +67,465 0.04% 1,761,687
2020-02-18 2020-02-14 2.279 713,252 +101,859 0.04% 1,625,627
2020-02-17 2020-02-13 2.268 611,393 +184,757 0.03% 1,386,540
2020-02-14 2020-02-12 2.279 426,636 +217,829 0.02% 972,379
2020-02-13 2020-02-11 2.279 208,807 -30,866 0.01% 475,908
2020-02-12 2020-02-10 2.268 239,673 -8,378 0.01% 543,539
2020-02-11 2020-02-07 2.313 248,051 -7,937 0.01% 573,790
2020-02-10 2020-02-06 2.381 255,988 -17,197 0.01% 609,566
2020-02-07 2020-02-05 2.359 273,185 -8,378 0.01% 644,321
2020-02-06 2020-02-04 2.313 281,563 -10,583 0.01% 651,310
2020-02-05 2020-02-03 2.279 292,146 -11,465 0.02% 665,852
2020-02-04 2020-01-31 2.291 303,611 -18,961 0.02% 695,426
2020-02-03 2020-01-30 2.279 322,572 -8,378 0.02% 735,199
2020-01-31 2020-01-29 2.313 330,950 -7,496 0.02% 765,552
2020-01-30 2020-01-24 2.438 338,446 -31,307 0.02% 825,106
2020-01-29 2020-01-22 2.540 369,753 -26,457 0.02% 939,164
2020-01-23 2020-01-21 2.585 396,210 -40,126 0.02% 1,024,335
2020-01-22 2020-01-20 2.619 436,336 -22,930 0.02% 1,142,918
2020-01-21 2020-01-17 2.631 459,266 -31,307 0.02% 1,208,187
2020-01-20 2020-01-16 2.608 490,573 -31,307 0.03% 1,279,421
2020-01-17 2020-01-15 2.619 521,880 -2,839 0.03% 1,366,988
2019-12-17 2019-12-13 2.551 524,719 -129,446 0.03% 1,338,725
2019-12-16 2019-12-12 2.483 654,165 +81,134 0.03% 1,624,476
2019-12-13 2019-12-11 2.483 573,031 -7,937 0.03% 1,422,998
2019-12-12 2019-12-10 2.461 580,968 -8,378 0.03% 1,429,532
2019-12-11 2019-12-09 2.472 589,346 -7,937 0.03% 1,456,830
2019-12-10 2019-12-06 2.472 597,283 -7,937 0.03% 1,476,449
2019-12-09 2019-12-05 2.483 605,220 -7,937 0.03% 1,502,932
2019-12-06 2019-12-04 2.472 613,157 -8,378 0.03% 1,515,689
2019-12-05 2019-12-03 2.483 621,535 -9,260 0.03% 1,543,447
2019-12-04 2019-12-02 2.506 630,795 -13,228 0.03% 1,580,747
2019-12-03 2019-11-29 2.529 644,023 -7,496 0.03% 1,628,501
2019-12-02 2019-11-28 2.540 651,519 -7,937 0.03% 1,654,844
2019-11-29 2019-11-27 2.529 659,456 -7,497 0.04% 1,667,526
2019-11-28 2019-11-26 2.551 666,953 -7,937 0.04% 1,701,609
2019-11-27 2019-11-25 2.461 674,890 -28,220 0.04% 1,660,637
2019-11-26 2019-11-22 2.506 703,110 -7,937 0.04% 1,761,966
2019-11-25 2019-11-21 2.506 711,047 +12,346 0.04% 1,781,856
2019-11-22 2019-11-20 2.517 698,701 -7,937 0.04% 1,758,840
2019-11-13 2019-11-11 2.483 706,638 -108 0.04% 1,754,781
2019-11-12 2019-11-08 2.517 706,746 +48,064 0.04% 1,779,091
2019-11-11 2019-11-07 2.540 658,682 +89,071 0.03% 1,673,038
2019-11-05 2019-11-01 2.529 569,611 +108 0.03% 1,440,340
2019-11-04 2019-10-31 2.517 569,503 -146,482 0.03% 1,433,610
2019-11-01 2019-10-30 2.517 715,985 +14,992 0.04% 1,802,349
2019-10-28 2019-10-24 2.483 700,993 -105,828 0.04% 1,740,763
2019-10-25 2019-10-23 2.483 806,821 +44,536 0.04% 2,003,564
2019-10-21 2019-10-17 2.449 762,285 -32,630 0.04% 1,867,038
2019-10-18 2019-10-16 2.415 794,915 -80,694 0.04% 1,919,916
2019-10-17 2019-10-15 2.427 875,609 -36,157 0.05% 2,124,741
2019-10-10 2019-10-08 2.347 911,766 -5,733 0.05% 2,140,108
2019-10-09 2019-10-04 2.415 917,499 -14,992 0.05% 2,215,987
2019-10-08 2019-10-03 2.461 932,491 -22,047 0.05% 2,294,491
2019-10-04 2019-10-02 2.438 954,538 -45,859 0.05% 2,327,092
2019-10-02 2019-09-27 2.415 1,000,397 -105,828 0.05% 2,416,206
2019-09-30 2019-09-26 2.438 1,106,225 -29,102 0.06% 2,696,894
2019-09-27 2019-09-25 2.472 1,135,327 +29,102 0.06% 2,806,463
2019-09-25 2019-09-23 2.483 1,106,225 -41,008 0.06% 2,747,069
2019-09-24 2019-09-20 2.529 1,147,233 +441 0.06% 2,900,938
2019-09-23 2019-09-19 2.517 1,146,792 +26,016 0.06% 2,886,819
2019-09-20 2019-09-18 2.495 1,120,776 -441 0.06% 2,795,912
2019-09-05 2019-09-03 2.580 1,121,217 +42,046 0.06% 2,892,777
2019-09-04 2019-09-02 2.639 1,079,171 +594,178 0.06% 2,847,865
2019-09-03 2019-08-30 2.721 484,993 +206,265 0.03% 1,319,862
2019-08-30 2019-08-28 2.745 278,728 -10,186 0.02% 765,099
2019-08-29 2019-08-27 2.792 288,914 -51,785 0.02% 806,674
2019-08-28 2019-08-26 2.745 340,699 -7,798 0.02% 935,207
2019-08-27 2019-08-23 2.898 348,497 -113,318 0.02% 1,009,986
2019-08-20 2019-08-16 2.922 461,815 +2,971 0.03% 1,349,276
2019-08-14 2019-08-12 3.004 458,844 -849 0.03% 1,378,435
2019-08-09 2019-08-07 3.169 459,693 -22,069 0.03% 1,456,805
2019-08-07 2019-08-05 3.181 481,762 +9,327 0.03% 1,532,419
2019-08-02 2019-07-31 3.334 472,435 -12,308 0.03% 1,575,106
2019-08-01 2019-07-30 3.358 484,743 +22,070 0.03% 1,627,562
2019-07-30 2019-07-26 3.416 462,673 -6,791 0.03% 1,580,714
2019-07-18 2019-07-16 3.570 469,464 -318,513 0.03% 1,675,815
2019-06-13 2019-06-11 3.581 787,977 -5,093 0.04% 2,822,073
2019-06-06 2019-06-04 3.558 793,070 -158 0.04% 2,821,627
2019-06-05 2019-06-03 3.558 793,228 -50,930 0.04% 2,822,189
2019-06-04 2019-05-31 3.593 844,158 -19,523 0.05% 3,033,226
2019-06-03 2019-05-30 3.593 863,681 -1,273 0.05% 3,103,376
2019-05-31 2019-05-29 3.676 864,954 +139,208 0.05% 3,179,280
2019-05-30 2019-05-28 3.793 725,746 -71,302 0.04% 2,753,098
2019-05-28 2019-05-24 3.581 797,048 +71,302 0.04% 2,854,560
2019-05-17 2019-05-15 3.860 725,746 +23,665 0.04% 2,801,708
2019-05-09 2019-05-07 3.909 702,081 -442,598 0.04% 2,744,551
2019-04-30 2019-04-26 3.897 1,144,679 +234,437 0.07% 4,460,799
2019-04-16 2019-04-12 3.909 910,242 -11,906 0.05% 3,558,286
2019-04-15 2019-04-11 3.909 922,148 +11,906 0.05% 3,604,829
2019-04-09 2019-04-04 3.921 910,242 +411 0.05% 3,569,371
2019-04-08 2019-04-03 3.934 909,831 +411 0.05% 3,578,840
2019-04-04 2019-04-02 3.934 909,420 +410 0.05% 3,577,223
2019-04-02 2019-03-29 3.873 909,010 -6,980 0.05% 3,520,260
2019-04-01 2019-03-28 3.885 915,990 +63,229 0.05% 3,558,446
2019-03-08 2019-03-06 3.934 852,761 -44,753 0.05% 3,354,354
2019-03-05 2019-03-01 3.934 897,514 +86,631 0.05% 3,530,391
2019-03-04 2019-02-28 3.958 810,883 -7,390 0.05% 3,209,376
2019-02-25 2019-02-21 3.873 818,273 -15,191 0.05% 3,168,869
2019-02-21 2019-02-19 3.836 833,464 +131,383 0.05% 3,197,249
2019-02-20 2019-02-18 3.812 702,081 -65,692 0.04% 2,676,151
2019-02-19 2019-02-15 3.836 767,773 -378,138 0.04% 2,945,252
2019-02-18 2019-02-14 3.848 1,145,911 +88,273 0.07% 4,409,780
2019-02-14 2019-02-12 3.873 1,057,638 +133,026 0.06% 4,095,842
2019-02-13 2019-02-11 3.897 924,612 +145,754 0.05% 3,603,201
2019-02-11 2019-02-04 3.860 778,858 +4,516 0.04% 3,006,745
2019-02-08 2019-01-31 3.848 774,342 +11,086 0.04% 2,979,881
2019-01-02 2018-12-27 3.519 763,256 -428,853 0.04% 2,686,254
2018-12-28 2018-12-24 3.532 1,192,109 +233,009 0.07% 4,210,105
2018-12-18 2018-12-14 3.519 959,100 +6,569 0.06% 3,375,520
2018-12-14 2018-12-12 3.532 952,531 +37,362 0.05% 3,364,001
2018-12-11 2018-12-07 3.532 915,169 +34,489 0.05% 3,232,052
2018-11-23 2018-11-21 3.446 880,680 +821 0.05% 3,035,174
2018-11-13 2018-11-09 3.446 879,859 +4,106 0.05% 3,032,344
2018-11-12 2018-11-08 3.507 875,753 +10,674 0.05% 3,071,518
2018-11-09 2018-11-07 3.495 865,079 +24,635 0.05% 3,023,547
2018-11-08 2018-11-06 3.507 840,444 +26,687 0.05% 2,947,680
2018-11-07 2018-11-05 3.483 813,757 +31,204 0.05% 2,834,261
2018-11-06 2018-11-02 3.471 782,553 +20,118 0.05% 2,716,049
2018-11-02 2018-10-31 3.398 762,435 -411 0.04% 2,590,515
2018-11-01 2018-10-30 3.373 762,846 -4,516 0.04% 2,573,331
2018-10-31 2018-10-29 3.373 767,362 +4,927 0.04% 2,588,565
2018-10-26 2018-10-24 3.373 762,435 -11,907 0.04% 2,571,945
2018-10-25 2018-10-23 3.386 774,342 -14,780 0.04% 2,621,541
2018-10-24 2018-10-22 3.410 789,122 -4,517 0.05% 2,690,799
2018-10-22 2018-10-18 3.386 793,639 +21,761 0.05% 2,686,871
2018-10-19 2018-10-16 3.373 771,878 -411 0.04% 2,603,799
2018-10-18 2018-10-15 3.386 772,289 +9,854 0.04% 2,614,590
2018-10-05 2018-10-03 3.556 762,435 -377,531 0.04% 2,711,219
2018-10-04 2018-10-02 3.544 1,139,966 +348,791 0.07% 4,039,837
2018-10-03 2018-09-28 3.519 791,175 +28,740 0.05% 2,784,514
2018-10-02 2018-09-27 3.495 762,435 -8,257,046 0.04% 2,664,794
2018-09-28 2018-09-26 3.495 9,019,481 -8,211 0.52% 31,524,082
2018-09-27 2018-09-24 3.483 9,027,692 -17,655 0.52% 31,442,840
2018-09-24 2018-09-20 3.459 9,045,347 -8,622 0.52% 31,284,021
2018-09-21 2018-09-19 3.471 9,053,969 -11,496 0.52% 31,424,101
2018-09-20 2018-09-18 3.446 9,065,465 -4,105 0.52% 31,243,201
2018-09-10 2018-09-06 3.605 9,069,570 +44,752 0.52% 32,693,198
2018-09-06 2018-09-04 3.864 9,024,818 +263,712 0.52% 34,869,659
2018-09-03 2018-08-30 3.864 8,761,106 -236,754 0.52% 33,850,741
2018-08-31 2018-08-29 3.864 8,997,860 -72,940 0.54% 34,765,500
2018-08-30 2018-08-28 3.876 9,070,800 -30,291 0.54% 35,161,112
2018-08-29 2018-08-27 3.864 9,101,091 -33,481 0.54% 35,164,359
2018-08-28 2018-08-24 3.851 9,134,572 -57,793 0.54% 35,179,131
2018-08-27 2018-08-23 3.851 9,192,365 -40,257 0.55% 35,401,704
2018-08-16 2018-08-14 3.901 9,232,622 +4,385 0.55% 36,020,022
2018-07-30 2018-07-26 4.039 9,228,237 +62,178 0.55% 37,276,329
2018-07-26 2018-07-24 4.027 9,166,059 +86,092 0.55% 36,910,184
2018-07-20 2018-07-18 3.977 9,079,967 -1,594 0.54% 36,107,886
2018-07-17 2018-07-13 4.002 9,081,561 -12,356 0.54% 36,342,075
2018-07-11 2018-07-09 3.989 9,093,917 -3,587 0.54% 36,277,440
2018-07-05 2018-07-03 4.027 9,097,504 -18,733 0.54% 36,634,124
2018-07-04 2018-06-29 4.039 9,116,237 +2,790 0.54% 36,823,919
2018-06-06 2018-06-04 4.102 9,113,447 -10,363 0.54% 37,384,274
2018-05-30 2018-05-28 4.127 9,123,810 -7,972 0.55% 37,655,694
2018-05-28 2018-05-24 4.102 9,131,782 -11,160 0.55% 37,459,486
2018-05-25 2018-05-23 4.090 9,142,942 -398 0.55% 37,390,571
2018-05-24 2018-05-21 4.102 9,143,340 -399 0.55% 37,506,898
2018-05-16 2018-05-14 4.102 9,143,739 +7,174 0.55% 37,508,535
2018-05-15 2018-05-11 4.127 9,136,565 +11,559 0.55% 37,708,337
2018-05-14 2018-05-10 4.115 9,125,006 +4,384 0.55% 37,546,160
2018-05-11 2018-05-09 4.127 9,120,622 +1,993 0.55% 37,642,537
2018-05-10 2018-05-08 4.115 9,118,629 +4,783 0.54% 37,519,921
2018-05-08 2018-05-04 4.077 9,113,846 +3,587 0.54% 37,157,251
2018-05-07 2018-05-03 4.102 9,110,259 -398 0.54% 37,371,197
2018-05-03 2018-04-30 4.127 9,110,657 -54,207 0.54% 37,601,409
2018-05-02 2018-04-27 4.102 9,164,864 -398 0.55% 37,595,192
2018-04-24 2018-04-20 4.396 9,165,262 +300,655 0.55% 40,287,950
2018-04-19 2018-04-17 4.383 8,864,607 -771 0.55% 38,851,409
2018-04-17 2018-04-13 4.383 8,865,378 +771 0.55% 38,854,789
2018-04-13 2018-04-11 4.396 8,864,607 -386 0.55% 38,966,354
2018-04-11 2018-04-09 4.396 8,864,993 +130,334 0.55% 38,968,051
2018-03-28 2018-03-26 4.331 8,734,659 +385 0.54% 37,828,839
2018-03-27 2018-03-23 4.370 8,734,274 +6,941 0.54% 38,166,937
2018-03-26 2018-03-22 4.383 8,727,333 +386 0.54% 38,249,771
2018-03-21 2018-03-19 4.409 8,726,947 -386 0.54% 38,474,399
2018-03-16 2018-03-14 4.396 8,727,333 +9,255 0.54% 38,362,936
2018-03-15 2018-03-13 4.383 8,718,078 +1,156 0.54% 38,209,209
2018-03-14 2018-03-12 4.409 8,716,922 -385 0.54% 38,430,202
2018-03-12 2018-03-08 4.396 8,717,307 -8,483 0.54% 38,318,864
2018-03-08 2018-03-06 4.396 8,725,790 +33,547 0.54% 38,356,153
2018-03-07 2018-03-05 4.396 8,692,243 +386 0.54% 38,208,690
2018-03-02 2018-02-28 4.396 8,691,857 +17,352 0.54% 38,206,993
2018-03-01 2018-02-27 4.383 8,674,505 +771 0.54% 38,018,239
2018-02-26 2018-02-22 4.370 8,673,734 -288,816 0.54% 37,902,390
2018-02-23 2018-02-21 4.396 8,962,550 +192,030 0.55% 39,396,885
2018-02-14 2018-02-12 4.292 8,770,520 -771 0.54% 37,642,974
2018-02-13 2018-02-09 4.240 8,771,291 -21,209 0.54% 37,191,343
2018-02-12 2018-02-08 4.331 8,792,500 -3,470 0.55% 38,079,342
2018-02-08 2018-02-06 4.448 8,795,970 -1,157 0.55% 39,120,865
2018-02-07 2018-02-05 4.590 8,797,127 +8,869 0.55% 40,380,781
2018-02-06 2018-02-02 4.655 8,788,258 +28,149 0.55% 40,909,845
2018-02-02 2018-01-31 4.629 8,760,109 -8,098 0.54% 40,551,630
2018-01-25 2018-01-23 4.681 8,768,207 -385 0.54% 41,043,897
2018-01-05 2018-01-03 4.499 8,768,592 +55,912 0.54% 39,453,899
2018-01-02 2017-12-28 4.409 8,712,680 +231,361 0.54% 38,411,500
2017-12-18 2017-12-14 4.383 8,481,319 -4,241 0.53% 37,171,552
2017-12-14 2017-12-12 4.396 8,485,560 -103,727 0.53% 37,300,169
2017-12-12 2017-12-08 4.409 8,589,287 -150,385 0.53% 37,867,499
2017-12-11 2017-12-07 4.396 8,739,672 -2,314 0.54% 38,417,175
2017-12-07 2017-12-05 4.396 8,741,986 +2,314 0.54% 38,427,347
2017-12-04 2017-11-30 4.474 8,739,672 -4,427 0.54% 39,097,125
2017-12-01 2017-11-29 4.448 8,744,099 -18,524 0.54% 38,890,164
2017-11-21 2017-11-17 4.474 8,762,623 +4,627 0.54% 39,199,797
2017-11-09 2017-11-07 4.396 8,757,996 +4,627 0.54% 38,497,722
2017-11-06 2017-11-02 4.383 8,753,369 -19,665 0.54% 38,363,880
2017-11-02 2017-10-31 4.357 8,773,034 -772 0.54% 38,222,552
2017-10-31 2017-10-27 4.357 8,773,806 -385 0.54% 38,225,916
2017-10-30 2017-10-26 4.357 8,774,191 -771 0.54% 38,227,593
2017-10-20 2017-10-18 4.357 8,774,962 -1,157 0.54% 38,230,952
2017-10-19 2017-10-17 4.357 8,776,119 -386 0.54% 38,235,993
2017-10-13 2017-10-11 4.357 8,776,505 -771 0.54% 38,237,675
2017-10-12 2017-10-10 4.383 8,777,276 -6,555 0.54% 38,468,659
2017-10-04 2017-09-29 4.305 8,783,831 +1,928 0.55% 37,814,002
2017-09-29 2017-09-27 4.344 8,781,903 +1,157 0.55% 38,147,320
2017-09-27 2017-09-25 4.279 8,780,746 +771 0.55% 37,573,006
2017-09-26 2017-09-22 4.331 8,779,975 +385 0.55% 38,025,098
2017-09-25 2017-09-21 4.344 8,779,590 +1,157 0.55% 38,137,273
2017-09-22 2017-09-20 4.344 8,778,433 +1,157 0.55% 38,132,247
2017-09-21 2017-09-19 4.331 8,777,276 +771 0.54% 38,013,409
2017-09-20 2017-09-18 4.331 8,776,505 +1,543 0.54% 38,010,069
2017-09-19 2017-09-15 4.266 8,774,962 +13,496 0.54% 37,434,474
2017-09-08 2017-09-06 4.624 8,761,466 +62,467 0.54% 40,514,290
2017-09-07 2017-09-05 4.624 8,698,999 +259,707 0.54% 40,225,433
2017-08-30 2017-08-28 4.597 8,439,292 +344 0.54% 38,798,935
2017-08-14 2017-08-10 4.464 8,438,948 -374 0.54% 37,669,524
2017-08-11 2017-08-09 4.544 8,439,322 +374 0.54% 38,347,921
2017-08-09 2017-08-07 4.785 8,438,948 -21,325 0.54% 40,376,316
2017-08-08 2017-08-04 4.798 8,460,273 -2,993 0.54% 40,591,414
2017-08-02 2017-07-31 4.785 8,463,266 -2,993 0.54% 40,492,666
2017-07-21 2017-07-19 4.624 8,466,259 -3,367 0.54% 39,149,210
2017-07-20 2017-07-18 4.691 8,469,626 -12,346 0.54% 39,730,744
2017-07-17 2017-07-13 4.437 8,481,972 +3,367 0.55% 37,634,857
2017-07-14 2017-07-12 4.410 8,478,605 -3,367 0.55% 37,393,291
2017-07-12 2017-07-10 4.397 8,481,972 +1,123 0.55% 37,294,783
2017-07-11 2017-07-07 4.397 8,480,849 -1,123 0.55% 37,289,845
2017-07-06 2017-07-04 4.370 8,481,972 -3,367 0.55% 37,068,067
2017-07-05 2017-07-03 4.384 8,485,339 +5,986 0.55% 37,196,184
2017-07-04 2017-06-30 4.410 8,479,353 +1,347 0.55% 37,396,590
2017-06-30 2017-06-28 4.437 8,478,006 +2,993 0.55% 37,617,259
2017-06-29 2017-06-27 4.424 8,475,013 -374 0.54% 37,490,714
2017-06-27 2017-06-23 4.410 8,475,387 -1,123 0.54% 37,379,099
2017-06-16 2017-06-14 4.410 8,476,510 -3,367 0.54% 37,384,052
2017-06-12 2017-06-08 4.424 8,479,877 -3,367 0.55% 37,512,231
2017-06-09 2017-06-07 4.397 8,483,244 -374 0.55% 37,300,376
2017-06-07 2017-06-05 4.343 8,483,618 -19,080 0.55% 36,848,500
2017-06-05 2017-06-01 4.303 8,502,698 +374 0.55% 36,590,469
2017-06-02 2017-05-31 4.343 8,502,324 +4,489 0.55% 36,929,749
2017-06-01 2017-05-29 4.370 8,497,835 +374 0.55% 37,137,392
2017-05-26 2017-05-24 4.303 8,497,461 +1,871 0.55% 36,567,932
2017-05-23 2017-05-19 4.317 8,495,590 +1,122 0.55% 36,673,420
2017-05-19 2017-05-17 4.317 8,494,468 +43,842 0.55% 36,668,577
2017-05-11 2017-05-09 4.263 8,450,626 +28,434 0.54% 36,027,565
2017-05-02 2017-04-27 4.683 8,422,192 +374 0.54% 39,439,691
2017-04-28 2017-04-26 4.697 8,421,818 +346,255 0.54% 39,555,315
2017-04-27 2017-04-25 4.669 8,075,563 -6,099 0.54% 37,703,938
2017-04-21 2017-04-19 4.613 8,081,662 -1,435 0.54% 37,281,877
2017-04-20 2017-04-18 4.655 8,083,097 -4,664 0.54% 37,626,459
2017-04-19 2017-04-13 4.613 8,087,761 +60,271 0.54% 37,310,012
2017-04-12 2017-04-10 4.655 8,027,490 +359 0.54% 37,367,611
2017-04-11 2017-04-07 4.627 8,027,131 +16,115 0.54% 37,142,192
2017-04-10 2017-04-06 4.627 8,011,016 +83,949 0.54% 37,067,626
2017-04-07 2017-04-05 4.599 7,927,067 -521,245 0.53% 36,458,228
2017-04-06 2017-04-03 4.585 8,448,312 +253,641 0.57% 38,737,798
2017-04-05 2017-03-31 4.571 8,194,671 +69,241 0.55% 37,460,576
2017-04-03 2017-03-30 4.557 8,125,430 +358,011 0.54% 37,030,809
2017-03-31 2017-03-29 4.571 7,767,419 +10,045 0.52% 35,507,465
2017-03-30 2017-03-28 4.585 7,757,374 +88,254 0.52% 35,569,660
2017-03-29 2017-03-27 4.585 7,669,120 +15,786 0.51% 35,164,992
2017-03-28 2017-03-24 4.557 7,653,334 -157,466 0.51% 34,879,280
2017-03-27 2017-03-23 4.571 7,810,800 +566,478 0.52% 35,705,774
2017-03-24 2017-03-22 4.530 7,244,322 +647,198 0.49% 32,813,322
2017-03-23 2017-03-21 4.571 6,597,124 +891,842 0.44% 30,157,656
2017-03-22 2017-03-20 4.543 5,705,282 +138,122 0.38% 25,921,719
2017-03-21 2017-03-17 4.543 5,567,160 -1,083,806 0.37% 25,294,168
2017-03-20 2017-03-16 4.543 6,650,966 +1,554,496 0.45% 30,218,397
2017-03-17 2017-03-15 4.446 5,096,470 +254,359 0.34% 22,658,400
2017-03-16 2017-03-14 4.432 4,842,111 +74,621 0.32% 21,460,061
2017-03-10 2017-03-08 4.460 4,767,490 +11,481 0.32% 21,262,232
2017-03-08 2017-03-06 4.474 4,756,009 +5,381 0.32% 21,277,313
2017-03-07 2017-03-03 4.516 4,750,628 +3,229 0.32% 21,451,868
2017-02-28 2017-02-24 4.613 4,747,399 -21,526 0.32% 21,900,439
2017-02-27 2017-02-23 4.599 4,768,925 -31,211 0.32% 21,933,277
2017-02-24 2017-02-22 4.585 4,800,136 -47,715 0.32% 22,009,923
2017-02-23 2017-02-21 4.571 4,847,851 -70,675 0.33% 22,161,145
2017-02-22 2017-02-20 4.599 4,918,526 -50,944 0.33% 22,621,323
2017-02-14 2017-02-10 4.683 4,969,470 +44,127 0.34% 23,271,182
2017-02-13 2017-02-09 4.683 4,925,343 +314,630 0.33% 23,064,543
2017-02-10 2017-02-08 4.599 4,610,713 +98,659 0.31% 21,205,627
2017-02-09 2017-02-07 4.641 4,512,054 -25,472 0.30% 20,940,527
2017-02-08 2017-02-06 4.557 4,537,526 -9,686 0.31% 20,679,306
2017-02-07 2017-02-03 4.557 4,547,212 -7,176 0.31% 20,723,449
2017-02-03 2017-02-01 4.516 4,554,388 +85,385 0.31% 20,565,730
2017-02-02 2017-01-27 4.474 4,469,003 -27,266 0.30% 19,993,313
2017-02-01 2017-01-25 4.446 4,496,269 -13,633 0.30% 19,989,966
2017-01-26 2017-01-24 4.502 4,509,902 -11,480 0.30% 20,301,995
2017-01-25 2017-01-23 4.474 4,521,382 -12,915 0.30% 20,227,645
2017-01-24 2017-01-20 4.488 4,534,297 -17,221 0.31% 20,348,618
2017-01-23 2017-01-19 4.460 4,551,518 -358 0.31% 20,299,032
2017-01-20 2017-01-18 4.446 4,551,876 -359 0.31% 20,237,189
2017-01-19 2017-01-17 4.418 4,552,235 -718 0.31% 20,111,897
2017-01-17 2017-01-13 4.446 4,552,953 -15,426 0.31% 20,241,978
2017-01-16 2017-01-12 4.432 4,568,379 -23,319 0.31% 20,246,891
2017-01-13 2017-01-11 4.460 4,591,698 -26,907 0.31% 20,478,229
2017-01-12 2017-01-10 4.474 4,618,605 -17,579 0.31% 20,662,599
2017-01-11 2017-01-09 4.474 4,636,184 -19,373 0.31% 20,741,243
2017-01-10 2017-01-06 4.488 4,655,557 -39,822 0.31% 20,892,798
2017-01-09 2017-01-05 4.446 4,695,379 -30,495 0.32% 20,875,190
2017-01-06 2017-01-04 4.404 4,725,874 -31,212 0.32% 20,813,174
2017-01-05 2017-01-03 4.376 4,757,086 -19,731 0.32% 20,818,035
2017-01-04 2016-12-30 4.362 4,776,817 +359 0.32% 20,837,808
2016-12-30 2016-12-28 4.334 4,776,458 -359 0.32% 20,703,103
2016-12-21 2016-12-19 4.307 4,776,817 -38,746 0.32% 20,571,510
2016-12-19 2016-12-15 4.293 4,815,563 -359 0.32% 20,671,257
2016-12-16 2016-12-14 4.348 4,815,922 +28,342 0.32% 20,941,275
2016-12-14 2016-12-12 4.334 4,787,580 -717 0.32% 20,751,310
2016-12-13 2016-12-09 4.348 4,788,297 +358 0.32% 20,821,152
2016-12-09 2016-12-07 4.348 4,787,939 +359 0.32% 20,819,596
2016-12-08 2016-12-06 4.320 4,787,580 +19,014 0.32% 20,684,586
2016-12-07 2016-12-05 4.307 4,768,566 -291,282 0.32% 20,535,977
2016-12-06 2016-12-02 4.334 5,059,848 +34,441 0.34% 21,931,430
2016-12-05 2016-12-01 4.334 5,025,407 +35,517 0.34% 21,782,149
2016-12-02 2016-11-30 4.307 4,989,890 +397,144 0.34% 21,489,116
2016-12-01 2016-11-29 4.307 4,592,746 +35,517 0.31% 19,778,803
2016-11-30 2016-11-28 4.307 4,557,229 +30,494 0.31% 19,625,848
2016-11-29 2016-11-25 4.307 4,526,735 -104,542 0.31% 19,494,524
2016-11-28 2016-11-24 4.279 4,631,277 +718 0.31% 19,815,645
2016-11-25 2016-11-23 4.293 4,630,559 +359 0.31% 19,877,109
2016-11-24 2016-11-22 4.320 4,630,200 +1,435 0.31% 20,004,631
2016-11-22 2016-11-18 4.293 4,628,765 +41,974 0.31% 19,869,409
2016-11-21 2016-11-17 4.320 4,586,791 +33,724 0.31% 19,817,083
2016-11-18 2016-11-16 4.293 4,553,067 +35,517 0.31% 19,544,468
2016-11-17 2016-11-15 4.293 4,517,550 +33,723 0.30% 19,392,008
2016-11-16 2016-11-14 4.293 4,483,827 +33,005 0.30% 19,247,249
2016-11-15 2016-11-11 4.307 4,450,822 +24,037 0.30% 19,167,603
2016-11-14 2016-11-10 4.320 4,426,785 +53,096 0.30% 19,125,783
2016-11-11 2016-11-09 4.279 4,373,689 +45,921 0.29% 18,713,515
2016-11-10 2016-11-08 4.348 4,327,768 +30,853 0.29% 18,818,615
2016-11-09 2016-11-07 4.320 4,296,915 +5,382 0.29% 18,564,683
2016-11-07 2016-11-03 4.320 4,291,533 -359 0.29% 18,541,431
2016-11-03 2016-11-01 4.307 4,291,892 -5,381 0.29% 18,483,166
2016-11-02 2016-10-31 4.320 4,297,273 -2,153 0.29% 18,566,230
2016-11-01 2016-10-28 4.348 4,299,426 +109,062 0.29% 18,695,374
2016-10-31 2016-10-27 4.334 4,190,364 +33,006 0.28% 18,162,734
2016-10-28 2016-10-26 4.334 4,157,358 +25,831 0.28% 18,019,673
2016-10-27 2016-10-25 4.334 4,131,527 +20,090 0.28% 17,907,711
2016-10-26 2016-10-24 4.334 4,111,437 +26,548 0.28% 17,820,633
2016-10-25 2016-10-20 4.334 4,084,889 -18,655 0.28% 17,705,563
2016-10-24 2016-10-19 4.293 4,103,544 +86,819 0.28% 17,614,848
2016-10-20 2016-10-18 4.279 4,016,725 +358,399 0.27% 17,186,188
2016-10-18 2016-10-14 4.320 3,658,326 +18,296 0.25% 15,805,680
2016-10-17 2016-10-13 4.307 3,640,030 +348,712 0.25% 15,675,902
2016-10-14 2016-10-12 4.320 3,291,318 +138,122 0.22% 14,220,034
2016-10-13 2016-10-11 4.348 3,153,196 +401,091 0.21% 13,711,174
2016-10-12 2016-10-07 4.334 2,752,105 +40,181 0.19% 11,928,737
2016-10-11 2016-10-06 4.362 2,711,924 +52,378 0.18% 11,830,169
2016-10-07 2016-10-05 4.348 2,659,546 +172,563 0.18% 11,564,615
2016-10-06 2016-10-04 4.307 2,486,983 +266,556 0.17% 10,710,269
2016-10-05 2016-10-03 4.293 2,220,427 +66,012 0.15% 9,531,391
2016-10-04 2016-09-30 4.279 2,154,415 +143,503 0.15% 9,218,003
2016-10-03 2016-09-29 4.293 2,010,912 +225,299 0.14% 8,632,029
2016-09-30 2016-09-28 4.293 1,785,613 +114,803 0.12% 7,664,912
2016-09-29 2016-09-27 4.307 1,670,810 +303,509 0.11% 7,195,395
2016-09-28 2016-09-26 4.293 1,367,301 -359 0.09% 5,869,268
2016-09-27 2016-09-23 4.307 1,367,660 -359 0.09% 5,889,870
2016-09-21 2016-09-19 4.293 1,368,019 +2,153 0.09% 5,872,350
2016-09-20 2016-09-15 4.265 1,365,866 +17,938 0.09% 5,825,036
2016-09-15 2016-09-13 4.293 1,347,928 -17,938 0.09% 5,786,108
2016-09-14 2016-09-12 4.307 1,365,866 +260,099 0.09% 5,882,144
2016-09-12 2016-09-08 4.376 1,105,767 +179,020 0.07% 4,839,075
2016-09-09 2016-09-07 4.685 926,747 -182,249 0.06% 4,341,585
2016-09-08 2016-09-06 4.714 1,108,996 +215,369 0.07% 5,227,448
2016-09-06 2016-09-02 4.569 893,627 -346 0.06% 4,083,057
2016-09-05 2016-09-01 4.584 893,973 +692 0.06% 4,097,564
2016-09-02 2016-08-31 4.569 893,281 -319 0.06% 4,081,476
2016-09-01 2016-08-30 4.526 893,600 -299,118 0.06% 4,044,172
2016-08-29 2016-08-25 4.453 1,192,718 -192,612 0.08% 5,311,664
2016-08-26 2016-08-24 4.381 1,385,330 -30,431 0.10% 6,069,291
2016-08-24 2016-08-22 4.338 1,415,761 -6,224 0.10% 6,141,201
2016-08-22 2016-08-18 4.280 1,421,985 +11,411 0.10% 6,085,956
2016-08-18 2016-08-16 4.309 1,410,574 +13,832 0.10% 6,077,910
2016-08-17 2016-08-15 4.265 1,396,742 +131,751 0.10% 5,957,723
2016-08-16 2016-08-12 4.121 1,264,991 +242,407 0.09% 5,212,840
2016-08-12 2016-08-10 4.092 1,022,584 -4,495 0.07% 4,184,346
2016-08-11 2016-08-09 4.135 1,027,079 +56,020 0.07% 4,247,291
2016-08-09 2016-08-05 4.150 971,059 +25,589 0.07% 4,029,671
2016-08-05 2016-08-03 4.077 945,470 +155,611 0.07% 3,855,130
2016-08-04 2016-08-01 4.005 789,859 -88,179 0.06% 3,163,526
2016-07-26 2016-07-22 4.005 878,038 +46,337 0.06% 3,516,699
2016-07-22 2016-07-20 4.135 831,701 -94,404 0.06% 3,439,342
2016-07-21 2016-07-19 4.034 926,105 -346 0.07% 3,735,997
2016-07-19 2016-07-15 4.005 926,451 -1,383 0.07% 3,710,602
2016-07-18 2016-07-14 3.991 927,834 +179,126 0.07% 3,702,725
2016-07-14 2016-07-12 3.976 748,708 +8,299 0.05% 2,977,058
2016-07-12 2016-07-08 3.947 740,409 +44,954 0.05% 2,922,648
2016-07-08 2016-07-06 3.976 695,455 +70,890 0.05% 2,765,310
2016-07-05 2016-06-30 3.947 624,565 +5,878 0.04% 2,465,372
2016-06-30 2016-06-28 3.976 618,687 -161,835 0.04% 2,460,061
2016-06-28 2016-06-24 3.904 780,522 +36,309 0.05% 3,047,130
2016-06-24 2016-06-22 3.976 744,213 +68,815 0.05% 2,959,185
2016-06-22 2016-06-20 3.904 675,398 +12,103 0.05% 2,636,730
2016-06-20 2016-06-16 3.861 663,295 +22,131 0.05% 2,560,708
2016-06-16 2016-06-14 3.861 641,164 +29,393 0.05% 2,475,270
2016-06-02 2016-05-31 3.730 611,771 +33,197 0.04% 2,282,184
2016-05-31 2016-05-27 3.759 578,574 -23,514 0.04% 2,175,076
2016-05-30 2016-05-26 3.730 602,088 -1,383 0.04% 2,246,062
2016-05-27 2016-05-25 3.745 603,471 -2,767 0.04% 2,259,947
2016-05-19 2016-05-17 3.687 606,238 -5,533 0.04% 2,235,247
2016-05-18 2016-05-16 3.673 611,771 +6,916 0.04% 2,246,802
2016-05-12 2016-05-10 3.759 604,855 -153,536 0.04% 2,273,876
2016-04-28 2016-04-26 3.716 758,391 +96,479 0.05% 2,818,178
2016-04-26 2016-04-22 4.127 661,912 +35,117 0.05% 2,731,838
2016-04-20 2016-04-18 4.142 626,795 +55,360 0.05% 2,596,414
2016-04-14 2016-04-12 4.158 571,435 -156,523 0.04% 2,375,764
2016-04-06 2016-04-01 4.158 727,958 -659 0.05% 3,026,514
2016-04-05 2016-03-31 4.173 728,617 +33,282 0.05% 3,040,310
2016-04-01 2016-03-30 4.112 695,335 +11,204 0.05% 2,859,231
2016-03-29 2016-03-23 4.142 684,131 +82,709 0.05% 2,833,921
2016-03-21 2016-03-17 4.066 601,422 +243,847 0.04% 2,445,682
2016-03-08 2016-03-04 3.839 357,575 -2,637 0.03% 1,372,693
2016-03-07 2016-03-03 3.809 360,212 -2,306 0.03% 1,371,885
2016-03-04 2016-03-02 3.824 362,518 -5,602 0.03% 1,386,168
2016-03-03 2016-03-01 3.809 368,120 +18,124 0.03% 1,402,003
2016-03-02 2016-02-29 3.763 349,996 -7,909 0.03% 1,317,045
2016-02-26 2016-02-24 3.733 357,905 -10,215 0.03% 1,335,945
2016-02-25 2016-02-23 3.763 368,120 +1,318 0.03% 1,385,246
2016-02-24 2016-02-22 3.763 366,802 +1,977 0.03% 1,380,286
2016-02-19 2016-02-17 3.687 364,825 -4,613 0.03% 1,345,168
2016-02-18 2016-02-16 3.702 369,438 +4,613 0.03% 1,367,783
2016-02-16 2016-02-12 3.687 364,825 +659 0.03% 1,345,168
2016-02-11 2016-02-04 3.778 364,166 -151,580 0.03% 1,375,893
2016-02-05 2016-02-03 3.748 515,746 +37,236 0.04% 1,932,941
2016-02-04 2016-02-02 3.793 478,510 +12,192 0.04% 1,815,168
2016-02-03 2016-02-01 3.869 466,318 +10,875 0.03% 1,804,298
2016-02-02 2016-01-29 3.839 455,443 +25,702 0.03% 1,748,398
2016-02-01 2016-01-28 3.778 429,741 +19,442 0.03% 1,623,648
2016-01-29 2016-01-27 3.718 410,299 +20,431 0.03% 1,525,290
2016-01-28 2016-01-26 3.702 389,868 +12,851 0.03% 1,443,422
2016-01-27 2016-01-25 3.687 377,017 +25,703 0.03% 1,390,122
2016-01-26 2016-01-22 3.702 351,314 -6,261 0.03% 1,300,682
2016-01-22 2016-01-20 3.869 357,575 -3,625 0.03% 1,383,545
2016-01-20 2016-01-18 3.975 361,200 -3,295 0.03% 1,435,935
2016-01-19 2016-01-15 4.021 364,495 -3,955 0.03% 1,465,626
2016-01-18 2016-01-14 4.036 368,450 -6,260 0.03% 1,487,120
2016-01-15 2016-01-13 4.066 374,710 -12,193 0.03% 1,523,758
2016-01-12 2016-01-08 4.142 386,903 +153,887 0.03% 1,602,694
2016-01-11 2016-01-07 4.158 233,016 -43,826 0.02% 968,773
2016-01-08 2016-01-06 4.264 276,842 -989 0.02% 1,180,386
2016-01-07 2016-01-05 4.264 277,831 -2,636 0.02% 1,184,603
2016-01-06 2016-01-04 4.340 280,467 -68,870 0.02% 1,217,121
2015-12-30 2015-12-28 4.324 349,337 -1,318 0.03% 1,510,690
2015-12-29 2015-12-24 4.294 350,655 +14,499 0.03% 1,505,748
2015-12-22 2015-12-18 4.142 336,156 -30,328 0.02% 1,392,481
2015-12-21 2015-12-17 4.127 366,484 -55,678 0.03% 1,512,550
2015-12-16 2015-12-14 4.173 422,162 -50,087 0.03% 1,761,561
2015-12-15 2015-12-11 4.188 472,249 +1,648 0.04% 1,977,725
2015-11-25 2015-11-23 4.249 470,601 -659 0.03% 1,999,386
2015-11-24 2015-11-20 4.249 471,260 -1,648 0.04% 2,002,186
2015-11-23 2015-11-19 4.249 472,908 -6,590 0.04% 2,009,188
2015-11-17 2015-11-13 4.294 479,498 -330 0.04% 2,059,013
2015-11-11 2015-11-09 4.324 479,828 -14,499 0.04% 2,074,991
2015-11-10 2015-11-06 4.279 494,327 -1,648 0.04% 2,115,189
2015-11-09 2015-11-05 4.324 495,975 -5,931 0.04% 2,144,818
2015-11-06 2015-11-04 4.324 501,906 -988 0.04% 2,170,466
2015-11-05 2015-11-03 4.340 502,894 -660 0.04% 2,182,370
2015-11-04 2015-11-02 4.309 503,554 -3,954 0.04% 2,169,952
2015-11-03 2015-10-30 4.340 507,508 -32,622 0.04% 2,202,393
2015-11-02 2015-10-29 4.385 540,130 +62,938 0.04% 2,368,547
2015-10-23 2015-10-20 4.340 477,192 -329 0.04% 2,070,833
2015-10-19 2015-10-15 4.355 477,521 +6,920 0.04% 2,079,506
2015-10-16 2015-10-14 4.324 470,601 +6,261 0.03% 2,035,089
2015-10-15 2015-10-13 4.309 464,340 +11,862 0.03% 2,000,968
2015-10-12 2015-10-08 4.279 452,478 -3,954 0.03% 1,936,121
2015-10-08 2015-10-06 4.188 456,432 +175,965 0.03% 1,911,485
2015-10-06 2015-10-02 4.142 280,467 +64,257 0.02% 1,161,797
2015-10-05 2015-09-30 4.112 216,210 -118,628 0.02% 889,060
2015-09-29 2015-09-24 4.203 334,838 -47,451 0.02% 1,407,344
2015-09-23 2015-09-21 4.173 382,289 -3,296 0.03% 1,595,182
2015-09-22 2015-09-18 4.112 385,585 +1,977 0.03% 1,585,533
2015-09-18 2015-09-16 4.279 383,608 -3,624 0.03% 1,641,431
2015-09-17 2015-09-15 4.279 387,232 -330 0.03% 1,656,938
2015-09-16 2015-09-14 4.294 387,562 -68,540 0.03% 1,664,230
2015-09-14 2015-09-10 4.294 456,102 -6,591 0.03% 1,958,548
2015-09-11 2015-09-09 4.309 462,693 +180,249 0.03% 1,993,871
2015-09-08 2015-09-04 4.511 282,444 +12,308 0.02% 1,274,089
2015-09-07 2015-09-02 4.511 270,136 -97,296 0.02% 1,218,568
2015-09-04 2015-09-01 4.669 367,432 +1,895 0.03% 1,715,621
2015-09-02 2015-08-31 4.733 365,537 -82,449 0.03% 1,729,916
2015-09-01 2015-08-28 4.701 447,986 -3,159 0.03% 2,105,927
2015-08-31 2015-08-27 4.653 451,145 +164,267 0.03% 2,099,355
2015-08-28 2015-08-26 4.622 286,878 +17,690 0.02% 1,325,875
2015-08-27 2015-08-25 4.638 269,188 -55,766 0.02% 1,248,377
2015-08-26 2015-08-24 4.685 324,954 +119,178 0.03% 1,522,425
2015-08-25 2015-08-21 4.859 205,776 -3,791 0.02% 999,898
2015-08-21 2015-08-19 4.986 209,567 +3,791 0.02% 1,044,855
2015-08-17 2015-08-13 5.065 205,776 -113,152 0.02% 1,042,239
2015-08-14 2015-08-12 5.097 318,928 +19,270 0.02% 1,625,440
2015-08-13 2015-08-11 5.097 299,658 -2,843 0.02% 1,527,229
2015-08-12 2015-08-10 5.097 302,501 -4,107 0.02% 1,541,719
2015-08-11 2015-08-07 5.144 306,608 +92,558 0.02% 1,577,209
2015-08-05 2015-08-03 5.239 214,050 -631 0.02% 1,121,413
2015-08-04 2015-07-31 5.239 214,681 -26,536 0.02% 1,124,719
2015-08-03 2015-07-30 5.223 241,217 +21,165 0.02% 1,259,924
2015-07-31 2015-07-29 5.223 220,052 +2,212 0.02% 1,149,375
2015-07-24 2015-07-22 5.287 217,840 +4,738 0.02% 1,151,613
2015-07-23 2015-07-21 5.302 213,102 -2,843 0.02% 1,129,938
2015-07-22 2015-07-20 5.302 215,945 +9,161 0.02% 1,145,013
2015-07-21 2015-07-17 5.271 206,784 -4,738 0.02% 1,089,892
2015-07-20 2015-07-16 5.302 211,522 -2,528 0.02% 1,121,561
2015-07-17 2015-07-15 5.271 214,050 -5,370 0.02% 1,128,189
2015-07-16 2015-07-14 5.302 219,420 -2,211 0.02% 1,163,439
2015-07-15 2015-07-13 5.302 221,631 -9,101 0.02% 1,175,162
2015-07-14 2015-07-10 5.160 230,732 +9,161 0.02% 1,190,551
2015-07-13 2015-07-09 5.192 221,571 -632 0.02% 1,150,295
2015-07-10 2015-07-08 4.970 222,203 -35,697 0.02% 1,104,338
2015-07-09 2015-07-07 5.144 257,900 -17,058 0.02% 1,326,652
2015-07-08 2015-07-06 5.176 274,958 -10,109 0.02% 1,423,104
2015-07-07 2015-07-03 5.302 285,067 +8,214 0.02% 1,511,521
2015-07-06 2015-07-02 5.287 276,853 +47,384 0.02% 1,463,586
2015-07-03 2015-06-30 5.271 229,469 -224,835 0.02% 1,209,458
2015-07-02 2015-06-29 5.255 454,304 +35,696 0.04% 2,387,301
2015-06-30 2015-06-26 5.287 418,608 +24,640 0.03% 2,212,975
2015-06-29 2015-06-25 5.287 393,968 -5,370 0.03% 2,082,715
2015-06-26 2015-06-24 5.366 399,338 -12,004 0.03% 2,142,707
2015-06-25 2015-06-23 5.302 411,342 -8,845 0.03% 2,181,074
2015-06-24 2015-06-22 5.302 420,187 -9,477 0.03% 2,227,973
2015-06-23 2015-06-19 5.287 429,664 +6,002 0.03% 2,271,422
2015-06-22 2015-06-18 5.287 423,662 -6,318 0.03% 2,239,693
2015-06-19 2015-06-17 5.350 429,980 +144,681 0.03% 2,300,315
2015-06-18 2015-06-16 5.302 285,299 +36,329 0.02% 1,512,751
2015-06-17 2015-06-15 5.318 248,970 -157,950 0.02% 1,324,063
2015-06-16 2015-06-12 5.334 406,920 +79,232 0.03% 2,170,508
2015-06-15 2015-06-11 5.302 327,688 -8,529 0.03% 1,737,512
2015-06-12 2015-06-10 5.302 336,217 -2,843 0.03% 1,782,736
2015-06-11 2015-06-09 5.318 339,060 -12,004 0.03% 1,803,177
2015-06-03 2015-06-01 5.350 351,064 +4,422 0.03% 1,878,129
2015-06-02 2015-05-29 5.334 346,642 -15,163 0.03% 1,848,986
2015-06-01 2015-05-28 5.366 361,805 +16,111 0.03% 1,941,318
2015-05-26 2015-05-21 5.476 345,694 -6,002 0.03% 1,893,173
2015-05-21 2015-05-19 5.429 351,696 -1,896 0.03% 1,909,343
2015-05-19 2015-05-15 5.461 353,592 +15,164 0.03% 1,930,830
2015-05-18 2015-05-14 5.476 338,428 +316 0.03% 1,853,382
2015-05-14 2015-05-12 5.476 338,112 -41,067 0.03% 1,851,651
2015-05-13 2015-05-11 5.508 379,179 +169,953 0.03% 2,088,555
2015-05-12 2015-05-08 5.540 209,226 -11,372 0.02% 1,159,061
2015-04-30 2015-04-28 5.556 220,598 -157,002 0.02% 1,225,550
2015-04-27 2015-04-23 5.508 377,600 +139,627 0.03% 2,079,858
2015-04-24 2015-04-22 6.076 237,973 -59,423 0.02% 1,445,830
2015-04-23 2015-04-21 6.059 297,396 +42,872 0.02% 1,801,951
2015-04-16 2015-04-14 6.010 254,524 -14,234 0.02% 1,529,579
2015-04-15 2015-04-13 6.026 268,758 +14,234 0.02% 1,619,556
2015-04-13 2015-04-09 6.026 254,524 +27,256 0.02% 1,533,781
2015-04-10 2015-04-08 5.944 227,268 -17,868 0.02% 1,350,773
2015-04-02 2015-03-31 6.026 245,136 +12,720 0.02% 1,477,208
2015-04-01 2015-03-30 5.993 232,416 -9,077 0.02% 1,392,882
2015-03-20 2015-03-18 5.944 241,493 -606 0.02% 1,435,320
2015-03-19 2015-03-17 5.911 242,099 +606 0.02% 1,430,928
2015-03-10 2015-03-06 6.092 241,493 -6,884 0.02% 1,471,203
2015-03-06 2015-03-04 6.076 248,377 -10,681 0.02% 1,509,040
2015-03-05 2015-03-03 6.076 259,058 +17,565 0.02% 1,573,934
2015-03-04 2015-03-02 6.076 241,493 -909 0.02% 1,467,216
2015-03-02 2015-02-26 6.076 242,402 -8,177 0.02% 1,472,739
2015-02-27 2015-02-25 6.076 250,579 -9,388 0.02% 1,522,419
2015-02-26 2015-02-24 6.010 259,967 -15,445 0.02% 1,562,289
2015-02-25 2015-02-23 5.993 275,412 -909 0.02% 1,650,559
2015-02-24 2015-02-18 6.076 276,321 -11,811 0.02% 1,678,817
2015-02-17 2015-02-13 5.911 288,132 -897 0.02% 1,703,006
2015-02-16 2015-02-12 5.861 289,029 +897 0.02% 1,693,992
2015-02-12 2015-02-10 5.877 288,132 -909 0.02% 1,693,492
2015-02-05 2015-02-03 5.927 289,041 -17,868 0.02% 1,713,151
2015-02-04 2015-02-02 5.861 306,909 -14,234 0.03% 1,798,787
2015-02-03 2015-01-30 5.811 321,143 +7,572 0.03% 1,866,306
2015-02-02 2015-01-29 5.861 313,571 -30,588 0.03% 1,837,833
2015-01-30 2015-01-28 5.894 344,159 +34,525 0.03% 2,028,472
2015-01-27 2015-01-23 5.745 309,634 +908 0.03% 1,778,974
2015-01-22 2015-01-20 5.613 308,726 +6,663 0.03% 1,732,981
2015-01-19 2015-01-15 5.564 302,063 +88,251 0.02% 1,680,618
2015-01-15 2015-01-13 5.580 213,812 -30,891 0.02% 1,193,137
2015-01-08 2015-01-06 5.580 244,703 +12,114 0.02% 1,365,519
2015-01-02 2014-12-29 5.564 232,589 +4 0.02% 1,294,079
2014-12-30 2014-12-24 5.564 232,585 -22,718 0.02% 1,294,057
2014-12-17 2014-12-15 5.564 255,303 -3,634 0.02% 1,420,455
2014-12-16 2014-12-12 5.547 258,937 +2,725 0.02% 1,436,399
2014-12-15 2014-12-11 5.547 256,212 +12,115 0.02% 1,421,283
2014-12-12 2014-12-10 5.564 244,097 -7,875 0.02% 1,358,107
2014-12-09 2014-12-05 5.564 251,972 +7,874 0.02% 1,401,922
2014-12-05 2014-12-03 5.564 244,098 -98,729 0.02% 1,358,113
2014-12-04 2014-12-02 5.564 342,827 +606 0.03% 1,907,421
2014-11-28 2014-11-26 5.630 342,221 -2,726 0.03% 1,926,650
2014-11-17 2014-11-13 5.514 344,947 +90,855 0.03% 1,902,131
2014-11-06 2014-11-04 5.333 254,092 +38,160 0.02% 1,354,987
2014-11-05 2014-11-03 5.333 215,932 -100,547 0.02% 1,151,493
2014-11-04 2014-10-31 5.366 316,479 -6,965 0.03% 1,698,126
2014-10-28 2014-10-24 5.448 323,444 -1,212 0.03% 1,762,198
2014-10-27 2014-10-23 5.415 324,656 -605 0.03% 1,758,081
2014-10-23 2014-10-21 5.399 325,261 +63,901 0.03% 1,755,988
2014-10-21 2014-10-17 5.448 261,360 +303 0.02% 1,423,950
2014-10-16 2014-10-14 5.465 261,057 -182,013 0.02% 1,426,609
2014-10-13 2014-10-09 5.514 443,070 +14,839 0.04% 2,443,208
2014-10-10 2014-10-08 5.498 428,231 +45,125 0.03% 2,354,312
2014-10-09 2014-10-07 5.514 383,106 +26,954 0.03% 2,112,551
2014-10-08 2014-10-06 5.415 356,152 +39,673 0.03% 1,928,639
2014-10-07 2014-10-03 5.382 316,479 +38,765 0.03% 1,703,351
2014-10-06 2014-09-30 5.481 277,714 -56,330 0.02% 1,522,220
2014-10-03 2014-09-29 5.580 334,044 +155,665 0.03% 1,864,069
2014-09-30 2014-09-26 5.762 178,379 -115,689 0.01% 1,027,805
2014-09-26 2014-09-24 5.778 294,068 +50,273 0.02% 1,699,251
2014-09-25 2014-09-23 5.811 243,795 +36,645 0.02% 1,416,802
2014-09-24 2014-09-22 5.828 207,150 +45,428 0.02% 1,207,261
2014-09-23 2014-09-19 5.828 161,722 -104,484 0.01% 942,509
2014-09-19 2014-09-17 5.795 266,206 -18,776 0.02% 1,542,647
2014-09-18 2014-09-16 5.795 284,982 -39,371 0.02% 1,651,453
2014-09-17 2014-09-15 5.811 324,353 +153,545 0.03% 1,884,961
2014-09-16 2014-09-12 5.877 170,808 +17,566 0.01% 1,003,922
2014-09-11 2014-09-08 6.360 153,242 +6,063 0.01% 974,662
2014-09-10 2014-09-05 6.343 147,179 -32,051 0.01% 933,569
2014-09-08 2014-09-04 6.343 179,230 -14,252 0.02% 1,136,872
2014-08-29 2014-08-27 6.326 193,482 -582 0.02% 1,223,947
2014-08-28 2014-08-26 6.309 194,064 +30,832 0.02% 1,224,293
2014-08-27 2014-08-25 6.360 163,232 -114,020 0.01% 1,038,201
2014-08-26 2014-08-22 6.360 277,252 +130,018 0.02% 1,763,400
2014-08-25 2014-08-21 6.360 147,234 -162,595 0.01% 936,449
2014-08-22 2014-08-20 6.360 309,829 +133,217 0.03% 1,970,598
2014-08-21 2014-08-19 6.343 176,612 +30,832 0.02% 1,120,265
2014-08-18 2014-08-14 6.223 145,780 +55 0.01% 907,154
2014-08-12 2014-08-08 6.154 145,725 +291 0.01% 896,791
2014-08-04 2014-07-31 6.154 145,434 -225,422 0.01% 895,001
2014-08-01 2014-07-30 6.188 370,856 +50,029 0.03% 2,294,997
2014-07-25 2014-07-23 6.137 320,827 +873 0.03% 1,968,854
2014-07-18 2014-07-16 6.120 319,954 +173,066 0.03% 1,957,996
2014-07-10 2014-07-08 6.102 146,888 -873 0.01% 896,374
2014-07-08 2014-07-04 6.154 147,761 +2,327 0.01% 909,321
2014-07-07 2014-07-03 6.188 145,434 +23,143 0.01% 900,001
2014-07-04 2014-07-02 6.188 122,291 -35,031 0.01% 756,783
2014-07-03 2014-06-30 6.102 157,322 +253 0.01% 960,046
2014-07-02 2014-06-27 6.102 157,069 +3,768 0.01% 958,502
2014-06-30 2014-06-26 6.154 153,301 -1,160 0.01% 943,414
2014-06-27 2014-06-25 6.102 154,461 -207,151 0.01% 942,587
2014-06-26 2014-06-24 6.120 361,612 -15,416 0.03% 2,212,927
2014-06-25 2014-06-23 6.154 377,028 -57,591 0.03% 2,320,230
2014-06-23 2014-06-19 6.120 434,619 -38,395 0.04% 2,659,702
2014-06-20 2014-06-18 6.102 473,014 -53,810 0.04% 2,886,534
2014-06-19 2014-06-17 6.085 526,824 +181,096 0.05% 3,205,850
2014-06-18 2014-06-16 6.068 345,728 -98,313 0.03% 2,097,894
2014-06-17 2014-06-13 6.102 444,041 -74,753 0.04% 2,709,728
2014-06-16 2014-06-12 6.120 518,794 +31,995 0.04% 3,174,821
2014-06-13 2014-06-11 6.154 486,799 +271,557 0.04% 2,995,760
2014-06-12 2014-06-10 6.154 215,242 -5,235 0.02% 1,324,599
2014-06-11 2014-06-09 6.188 220,477 +47,411 0.02% 1,364,395
2014-06-10 2014-06-06 6.188 173,066 -54,683 0.01% 1,070,998
2014-06-09 2014-06-05 6.206 227,749 -38,685 0.02% 1,413,312
2014-06-06 2014-06-04 6.240 266,434 +30,541 0.02% 1,662,534
2014-06-04 2014-05-30 6.274 235,893 +59,337 0.02% 1,480,070
2014-05-30 2014-05-28 6.223 176,556 -10,762 0.02% 1,098,665
2014-05-27 2014-05-23 6.223 187,318 +41,884 0.02% 1,165,635
2014-05-26 2014-05-22 6.206 145,434 -669,868 0.01% 902,501
2014-05-23 2014-05-21 6.188 815,302 -291 0.07% 5,045,397
2014-05-20 2014-05-16 6.188 815,593 -581 0.07% 5,047,198
2014-05-15 2014-05-13 6.206 816,174 +1,745 0.07% 5,064,823
2014-05-09 2014-05-07 6.326 814,429 -31,996 0.07% 5,151,995
2014-05-07 2014-05-02 7.011 846,425 +41,225 0.07% 5,934,432
2014-04-30 2014-04-28 6.975 805,200 -2,767 0.07% 5,616,297
2014-04-11 2014-04-09 7.029 807,967 -105,146 0.07% 5,679,397
2014-04-10 2014-04-08 7.047 913,113 -18,816 0.08% 6,434,993
2014-04-08 2014-04-04 7.029 931,929 -45,656 0.08% 6,550,756
2014-04-07 2014-04-03 7.011 977,585 -97,122 0.09% 6,854,018
2014-04-04 2014-04-02 7.029 1,074,707 +25,092 0.10% 7,554,377
2014-04-03 2014-04-01 7.065 1,049,615 -112,064 0.09% 7,415,932
2014-03-27 2014-03-25 6.830 1,161,679 +2,767 0.10% 7,934,817
2014-03-25 2014-03-21 6.867 1,158,912 +13,835 0.10% 7,957,800
2014-03-19 2014-03-17 6.849 1,145,077 +60,874 0.10% 7,842,109
2014-03-18 2014-03-14 6.812 1,084,203 +399,644 0.10% 7,386,028
2014-03-17 2014-03-13 6.812 684,559 -276 0.06% 4,663,492
2014-03-14 2014-03-12 6.812 684,835 +276 0.06% 4,665,372
2014-03-12 2014-03-10 6.794 684,559 -332,927 0.06% 4,651,122
2014-03-11 2014-03-07 6.830 1,017,486 -13,503 0.09% 6,949,911
2014-03-07 2014-03-05 6.849 1,030,989 -276 0.09% 7,060,772
2014-03-05 2014-03-03 6.830 1,031,265 -104,593 0.09% 7,044,028
2014-03-04 2014-02-28 6.903 1,135,858 +109,297 0.10% 7,840,547
2014-02-25 2014-02-21 6.812 1,026,561 -2,491 0.09% 6,993,347
2014-02-24 2014-02-20 6.830 1,029,052 +773,934 0.09% 7,028,912
2014-02-21 2014-02-19 6.867 255,118 +112,894 0.02% 1,751,797
2014-02-20 2014-02-18 6.668 142,224 -112,894 0.01% 948,327
2014-02-19 2014-02-17 6.632 255,118 +3,873 0.02% 1,691,867
2014-02-18 2014-02-14 6.614 251,245 -998,614 0.02% 1,661,642
2014-02-13 2014-02-11 6.577 1,249,859 -2,229 0.11% 8,220,938
2014-02-05 2014-01-30 6.668 1,252,088 +9,131 0.11% 8,348,726
2014-01-20 2014-01-16 6.704 1,242,957 +1,107 0.11% 8,332,762
2014-01-13 2014-01-09 6.722 1,241,850 +1,675 0.11% 8,347,781
2014-01-08 2014-01-06 6.722 1,240,175 +464,028 0.11% 8,336,522
2014-01-03 2013-12-31 6.722 776,147 +45,379 0.07% 5,217,301
2013-12-30 2013-12-24 6.776 730,768 +18,262 0.07% 4,951,876
2013-12-27 2013-12-20 6.722 712,506 -18,539 0.06% 4,789,503
2013-12-23 2013-12-19 6.758 731,045 -387 0.07% 4,940,543
2013-12-20 2013-12-18 6.758 731,432 +664 0.07% 4,943,158
2013-12-19 2013-12-17 6.722 730,768 -1,383 0.07% 4,912,261
2013-12-18 2013-12-16 6.776 732,151 +69,728 0.07% 4,961,248
2013-12-17 2013-12-13 6.776 662,423 -97,398 0.06% 4,488,752
2013-12-13 2013-12-11 6.830 759,821 +325,400 0.07% 5,189,937
2013-12-12 2013-12-10 6.867 434,421 +27,670 0.04% 2,983,001
2013-12-10 2013-12-06 6.885 406,751 -213,060 0.04% 2,800,352
2013-12-06 2013-12-04 6.957 619,811 -253,458 0.06% 4,312,002
2013-12-05 2013-12-03 6.975 873,269 +370,780 0.08% 6,091,080
2013-12-04 2013-12-02 6.957 502,489 -5,258 0.05% 3,495,797
2013-12-03 2013-11-29 6.957 507,747 +115,938 0.05% 3,532,377
2013-12-02 2013-11-28 6.975 391,809 -134,974 0.04% 2,732,881
2013-11-29 2013-11-27 6.993 526,783 -425,290 0.05% 3,683,848
2013-11-28 2013-11-26 6.993 952,073 +640,287 0.09% 6,657,945
2013-11-27 2013-11-25 6.975 311,786 +276 0.03% 2,174,718
2013-11-22 2013-11-20 7.029 311,510 +45,656 0.03% 2,189,680
2013-11-21 2013-11-19 7.029 265,854 +93,248 0.02% 1,868,752
2013-11-20 2013-11-18 7.011 172,606 +6,641 0.02% 1,210,171
2013-11-07 2013-11-05 6.975 165,965 -27,670 0.01% 1,157,611
2013-11-06 2013-11-04 6.957 193,635 -14,942 0.02% 1,347,112
2013-11-04 2013-10-31 6.957 208,577 +16,270 0.02% 1,451,063
2013-11-01 2013-10-30 6.957 192,307 -14,665 0.02% 1,337,873
2013-10-30 2013-10-28 6.957 206,972 -277 0.02% 1,439,897
2013-10-29 2013-10-25 6.957 207,249 +14,444 0.02% 1,441,824
2013-10-23 2013-10-21 6.975 192,805 -277 0.02% 1,344,821
2013-10-07 2013-10-03 7.047 193,082 +7,382 0.02% 1,360,709
2013-10-02 2013-09-27 7.120 185,700 -3,874 0.02% 1,322,109
2013-09-27 2013-09-25 7.120 189,574 -61,150 0.02% 1,349,690
2013-09-26 2013-09-24 7.102 250,724 -402,601 0.02% 1,780,522
2013-09-25 2013-09-23 7.120 653,325 +402,601 0.06% 4,651,408
2013-09-24 2013-09-19 7.318 250,724 +30,437 0.02% 1,834,889
2013-09-18 2013-09-16 7.047 220,287 -485,888 0.02% 1,552,432
2013-09-11 2013-09-09 6.776 706,175 -1,937 0.06% 4,785,227
2013-09-10 2013-09-06 6.849 708,112 +7,748 0.06% 4,849,535
2013-09-05 2013-09-03 6.957 700,364 +277 0.06% 4,872,407
2013-09-04 2013-09-02 7.011 700,087 +276 0.06% 4,908,431
2013-09-03 2013-08-30 7.083 699,811 -25,179 0.06% 4,957,079
2013-09-02 2013-08-29 7.011 724,990 +5,534 0.07% 5,083,031
2013-08-29 2013-08-27 7.047 719,456 +22,689 0.07% 5,070,232
2013-08-28 2013-08-26 7.138 696,767 -14,576 0.06% 4,973,288
2013-08-27 2013-08-23 7.102 711,343 -21,030 0.06% 5,051,619
2013-08-26 2013-08-22 7.083 732,373 -60,044 0.07% 5,187,730
2013-08-23 2013-08-21 7.102 792,417 +69,175 0.07% 5,627,368
2013-08-21 2013-08-19 7.138 723,242 +5,258 0.07% 5,162,258
2013-08-20 2013-08-16 7.336 717,984 -1,425,011 0.06% 5,267,442
2013-08-15 2013-08-12 7.300 2,142,995 -49,807 0.19% 15,644,493
2013-08-02 2013-07-31 7.373 2,192,802 +27,671 0.20% 16,166,595
2013-07-29 2013-07-25 7.427 2,165,131 +2,213 0.20% 16,079,960
2013-07-25 2013-07-23 7.318 2,162,918 -17,155 0.20% 15,829,021
2013-07-24 2013-07-22 7.264 2,180,073 -101,273 0.20% 15,836,386
2013-07-22 2013-07-18 7.246 2,281,346 +6,641 0.21% 16,530,824
2013-07-19 2013-07-17 7.210 2,274,705 -1,075,814 0.21% 16,400,495
2013-07-18 2013-07-16 7.318 3,350,519 -1,109,476 0.30% 24,520,317
2013-07-17 2013-07-15 7.282 4,459,995 -1,033,442 0.40% 32,478,682
2013-07-16 2013-07-12 7.427 5,493,437 +6,088 0.50% 40,798,571
2013-07-15 2013-07-11 7.355 5,487,349 +25,268 0.50% 40,356,730
2013-07-12 2013-07-10 7.174 5,462,081 -81,374 0.49% 39,183,896
2013-07-11 2013-07-09 7.192 5,543,455 -28,224 0.50% 39,867,828
2013-07-10 2013-07-08 7.174 5,571,679 -38,738 0.50% 39,970,131
2013-07-09 2013-07-05 7.210 5,610,417 +123,068 0.51% 40,450,791
2013-07-04 2013-07-02 7.228 5,487,349 -516 0.50% 39,662,634
2013-07-02 2013-06-27 7.210 5,487,865 -617,597 0.50% 39,567,198
2013-06-28 2013-06-26 7.138 6,105,462 -38,738 0.55% 43,578,734
2013-06-27 2013-06-25 7.047 6,144,200 +4,427 0.56% 43,300,103
2013-06-26 2013-06-24 7.011 6,139,773 -1,152,737 0.55% 43,047,013
2013-06-25 2013-06-21 7.102 7,292,510 +381,017 0.66% 51,787,931
2013-06-24 2013-06-20 7.336 6,911,493 -1,980,382 0.62% 50,705,712
2013-06-21 2013-06-19 7.662 8,891,875 +155,230 0.80% 68,126,830
2013-06-20 2013-06-18 7.680 8,736,645 +27,670 0.79% 67,095,377
2013-06-19 2013-06-17 7.680 8,708,975 +272,007 0.79% 66,882,878
2013-06-17 2013-06-13 7.662 8,436,968 -680,685 0.76% 64,641,472
2013-06-14 2013-06-11 7.734 9,117,653 +33,204 0.82% 70,515,697
2013-06-13 2013-06-10 7.897 9,084,449 -79,414 0.82% 71,736,305
2013-06-10 2013-06-06 7.734 9,163,863 -1,894,849 0.83% 70,873,084
2013-06-07 2013-06-05 7.860 11,058,712 -833,867 1.00% 86,926,618
2013-06-06 2013-06-04 8.041 11,892,579 -4,659,072 1.07% 95,630,193
2013-06-05 2013-06-03 8.041 16,551,651 +1,202,543 1.50% 133,094,561
2013-06-04 2013-05-31 7.933 15,349,108 -1,500,551 1.39% 121,760,561
2013-06-03 2013-05-30 8.204 16,849,659 1.52% 138,231,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top