History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 28,358 | +0 | 0.00% | 13,754 |
| 2025-10-13 | 2025-10-09 | 0.490 | 28,358 | +0 | 0.00% | 13,895 |
| 2025-10-10 | 2025-10-08 | 0.480 | 28,358 | +0 | 0.00% | 13,612 |
| 2025-10-09 | 2025-10-06 | 0.485 | 28,358 | +0 | 0.00% | 13,754 |
| 2025-10-08 | 2025-10-03 | 0.490 | 28,358 | +0 | 0.00% | 13,895 |
| 2025-10-06 | 2025-10-02 | 0.490 | 28,358 | +0 | 0.00% | 13,895 |
| 2025-10-03 | 2025-09-30 | 0.490 | 28,358 | +0 | 0.00% | 13,895 |
| 2025-10-02 | 2025-09-29 | 0.490 | 28,358 | +0 | 0.00% | 13,895 |
| 2025-09-30 | 2025-09-26 | 0.485 | 28,358 | +0 | 0.00% | 13,754 |
| 2025-09-29 | 2025-09-25 | 0.490 | 28,358 | +0 | 0.00% | 13,895 |
| 2025-09-26 | 2025-09-24 | 0.490 | 28,358 | +0 | 0.00% | 13,895 |
| 2025-09-25 | 2025-09-23 | 0.495 | 28,358 | +0 | 0.00% | 14,037 |
| 2025-09-24 | 2025-09-22 | 0.495 | 28,358 | +0 | 0.00% | 14,037 |
| 2025-09-23 | 2025-09-19 | 0.495 | 28,358 | +0 | 0.00% | 14,037 |
| 2025-09-22 | 2025-09-18 | 0.495 | 28,358 | +0 | 0.00% | 14,037 |
| 2025-09-19 | 2025-09-17 | 0.495 | 28,358 | +0 | 0.00% | 14,037 |
| 2025-09-18 | 2025-09-16 | 0.495 | 28,358 | +0 | 0.00% | 14,037 |
| 2025-09-17 | 2025-09-15 | 0.500 | 28,358 | +0 | 0.00% | 14,179 |
| 2025-09-16 | 2025-09-12 | 0.500 | 28,358 | +0 | 0.00% | 14,179 |
| 2025-09-15 | 2025-09-11 | 0.510 | 28,358 | +0 | 0.00% | 14,463 |
| 2025-09-12 | 2025-09-10 | 0.500 | 28,358 | +0 | 0.00% | 14,179 |
| 2025-09-11 | 2025-09-09 | 0.485 | 28,358 | +0 | 0.00% | 13,754 |
| 2025-09-10 | 2025-09-08 | 0.485 | 28,358 | +0 | 0.00% | 13,754 |
| 2025-09-09 | 2025-09-05 | 0.500 | 28,358 | +0 | 0.00% | 14,179 |
| 2025-09-08 | 2025-09-04 | 0.490 | 28,358 | +0 | 0.00% | 13,895 |
| 2025-09-05 | 2025-09-03 | 0.490 | 28,358 | +0 | 0.00% | 13,895 |
| 2025-09-04 | 2025-09-02 | 0.490 | 28,358 | +0 | 0.00% | 13,895 |
| 2025-09-03 | 2025-09-01 | 0.510 | 28,358 | +0 | 0.00% | 14,463 |
| 2025-09-02 | 2025-08-29 | 0.510 | 28,358 | +0 | 0.00% | 14,463 |
| 2025-09-01 | 2025-08-28 | 0.520 | 28,358 | +0 | 0.00% | 14,746 |
| 2025-08-29 | 2025-08-27 | 0.520 | 28,358 | +0 | 0.00% | 14,746 |
| 2025-08-28 | 2025-08-26 | 0.540 | 28,358 | +0 | 0.00% | 15,313 |
| 2025-08-27 | 2025-08-25 | 0.540 | 28,358 | +0 | 0.00% | 15,313 |
| 2025-08-26 | 2025-08-22 | 0.550 | 28,358 | +0 | 0.00% | 15,597 |
| 2025-08-25 | 2025-08-21 | 0.540 | 28,358 | +0 | 0.00% | 15,313 |
| 2025-08-22 | 2025-08-20 | 0.540 | 28,358 | +0 | 0.00% | 15,313 |
| 2025-08-21 | 2025-08-19 | 0.550 | 28,358 | +0 | 0.00% | 15,597 |
| 2025-08-20 | 2025-08-18 | 0.550 | 28,358 | +0 | 0.00% | 15,597 |
| 2025-08-19 | 2025-08-15 | 0.550 | 28,358 | +0 | 0.00% | 15,597 |
| 2025-08-18 | 2025-08-14 | 0.570 | 28,358 | +0 | 0.00% | 16,164 |
| 2025-08-15 | 2025-08-13 | 0.550 | 28,358 | +0 | 0.00% | 15,597 |
| 2025-08-14 | 2025-08-12 | 0.620 | 28,358 | +0 | 0.00% | 17,582 |
| 2025-08-13 | 2025-08-11 | 0.610 | 28,358 | +0 | 0.00% | 17,298 |
| 2025-08-12 | 2025-08-08 | 0.600 | 28,358 | +0 | 0.00% | 17,015 |
| 2025-08-11 | 2025-08-07 | 0.600 | 28,358 | +0 | 0.00% | 17,015 |
| 2025-08-08 | 2025-08-06 | 0.590 | 28,358 | +0 | 0.00% | 16,731 |
| 2025-08-07 | 2025-08-05 | 0.590 | 28,358 | +0 | 0.00% | 16,731 |
| 2025-08-06 | 2025-08-04 | 0.580 | 28,358 | +0 | 0.00% | 16,448 |
| 2025-08-05 | 2025-08-01 | 0.580 | 28,358 | +0 | 0.00% | 16,448 |
| 2025-08-04 | 2025-07-31 | 0.580 | 28,358 | +0 | 0.00% | 16,448 |
| 2025-08-01 | 2025-07-30 | 0.590 | 28,358 | +0 | 0.00% | 16,731 |
| 2025-07-31 | 2025-07-29 | 0.590 | 28,358 | +0 | 0.00% | 16,731 |
| 2025-07-30 | 2025-07-28 | 0.590 | 28,358 | +0 | 0.00% | 16,731 |
| 2025-07-29 | 2025-07-25 | 0.590 | 28,358 | +0 | 0.00% | 16,731 |
| 2025-07-28 | 2025-07-24 | 0.590 | 28,358 | +0 | 0.00% | 16,731 |
| 2025-07-25 | 2025-07-23 | 0.580 | 28,358 | +0 | 0.00% | 16,448 |
| 2025-07-24 | 2025-07-22 | 0.580 | 28,358 | +0 | 0.00% | 16,448 |
| 2025-07-23 | 2025-07-21 | 0.590 | 28,358 | +0 | 0.00% | 16,731 |
| 2025-07-22 | 2025-07-18 | 0.590 | 28,358 | +0 | 0.00% | 16,731 |
| 2025-07-21 | 2025-07-17 | 0.590 | 28,358 | +0 | 0.00% | 16,731 |
| 2025-07-18 | 2025-07-16 | 0.600 | 28,358 | +0 | 0.00% | 17,015 |
| 2025-07-17 | 2025-07-15 | 0.600 | 28,358 | +0 | 0.00% | 17,015 |
| 2025-07-16 | 2025-07-14 | 0.590 | 28,358 | +0 | 0.00% | 16,731 |
| 2025-07-15 | 2025-07-11 | 0.580 | 28,358 | +0 | 0.00% | 16,448 |
| 2025-07-14 | 2025-07-10 | 0.570 | 28,358 | +0 | 0.00% | 16,164 |
| 2025-07-11 | 2025-07-09 | 0.580 | 28,358 | +0 | 0.00% | 16,448 |
| 2025-07-10 | 2025-07-08 | 0.580 | 28,358 | +0 | 0.00% | 16,448 |
| 2025-07-09 | 2025-07-07 | 0.580 | 28,358 | +0 | 0.00% | 16,448 |
| 2025-07-08 | 2025-07-04 | 0.580 | 28,358 | +0 | 0.00% | 16,448 |
| 2025-07-07 | 2025-07-03 | 0.590 | 28,358 | +0 | 0.00% | 16,731 |
| 2025-07-04 | 2025-07-02 | 0.560 | 28,358 | +0 | 0.00% | 15,880 |
| 2025-07-03 | 2025-06-30 | 0.540 | 28,358 | +0 | 0.00% | 15,313 |
| 2025-07-02 | 2025-06-27 | 0.530 | 28,358 | +0 | 0.00% | 15,030 |
| 2025-06-30 | 2025-06-26 | 0.520 | 28,358 | +0 | 0.00% | 14,746 |
| 2025-06-27 | 2025-06-25 | 0.520 | 28,358 | +0 | 0.00% | 14,746 |
| 2025-06-26 | 2025-06-24 | 0.495 | 28,358 | +0 | 0.00% | 14,037 |
| 2025-06-25 | 2025-06-23 | 0.495 | 28,358 | +0 | 0.00% | 14,037 |
| 2025-06-24 | 2025-06-20 | 0.495 | 28,358 | +0 | 0.00% | 14,037 |
| 2025-06-23 | 2025-06-19 | 0.490 | 28,358 | +0 | 0.00% | 13,895 |
| 2025-06-20 | 2025-06-18 | 0.495 | 28,358 | +0 | 0.00% | 14,037 |
| 2025-06-19 | 2025-06-17 | 0.500 | 28,358 | +0 | 0.00% | 14,179 |
| 2025-06-18 | 2025-06-16 | 0.500 | 28,358 | +0 | 0.00% | 14,179 |
| 2025-06-17 | 2025-06-13 | 0.500 | 28,358 | +0 | 0.00% | 14,179 |
| 2025-06-16 | 2025-06-12 | 0.500 | 28,358 | +0 | 0.00% | 14,179 |
| 2025-06-13 | 2025-06-11 | 0.485 | 28,358 | +0 | 0.00% | 13,754 |
| 2025-06-12 | 2025-06-10 | 0.480 | 28,358 | +0 | 0.00% | 13,612 |
| 2025-06-11 | 2025-06-09 | 0.480 | 28,358 | +0 | 0.00% | 13,612 |
| 2025-06-10 | 2025-06-06 | 0.475 | 28,358 | +0 | 0.00% | 13,470 |
| 2025-06-09 | 2025-06-05 | 0.475 | 28,358 | +0 | 0.00% | 13,470 |
| 2025-06-06 | 2025-06-04 | 0.470 | 28,358 | +0 | 0.00% | 13,328 |
| 2025-06-05 | 2025-06-03 | 0.475 | 28,358 | +0 | 0.00% | 13,470 |
| 2025-06-04 | 2025-06-02 | 0.470 | 28,358 | +0 | 0.00% | 13,328 |
| 2025-06-03 | 2025-05-30 | 0.470 | 28,358 | +0 | 0.00% | 13,328 |
| 2025-06-02 | 2025-05-29 | 0.470 | 28,358 | +0 | 0.00% | 13,328 |
| 2025-05-30 | 2025-05-28 | 0.470 | 28,358 | +0 | 0.00% | 13,328 |
| 2025-05-29 | 2025-05-27 | 0.475 | 28,358 | +0 | 0.00% | 13,470 |
| 2025-05-28 | 2025-05-26 | 0.465 | 28,358 | +0 | 0.00% | 13,186 |
| 2025-05-27 | 2025-05-23 | 0.465 | 28,358 | +0 | 0.00% | 13,186 |
| 2025-05-26 | 2025-05-22 | 0.460 | 28,358 | +0 | 0.00% | 13,045 |
| 2025-05-23 | 2025-05-21 | 0.465 | 28,358 | +0 | 0.00% | 13,186 |
| 2025-05-22 | 2025-05-20 | 0.465 | 28,358 | +0 | 0.00% | 13,186 |
| 2025-05-21 | 2025-05-19 | 0.465 | 28,358 | +0 | 0.00% | 13,186 |
| 2025-05-20 | 2025-05-16 | 0.470 | 28,358 | +0 | 0.00% | 13,328 |
| 2025-05-19 | 2025-05-15 | 0.465 | 28,358 | +0 | 0.00% | 13,186 |
| 2025-05-16 | 2025-05-14 | 0.470 | 28,358 | +0 | 0.00% | 13,328 |
| 2025-05-15 | 2025-05-13 | 0.497 | 28,358 | +0 | 0.00% | 14,081 |
| 2025-05-14 | 2025-05-12 | 0.491 | 28,358 | +945 | 0.00% | 13,935 |
| 2025-05-13 | 2025-05-09 | 0.486 | 27,413 | +0 | 0.00% | 13,328 |
| 2025-05-12 | 2025-05-08 | 0.481 | 27,413 | +0 | 0.00% | 13,187 |
| 2025-05-09 | 2025-05-07 | 0.481 | 27,413 | +0 | 0.00% | 13,187 |
| 2025-05-08 | 2025-05-06 | 0.491 | 27,413 | +0 | 0.00% | 13,470 |
| 2025-05-07 | 2025-05-02 | 0.481 | 27,413 | +0 | 0.00% | 13,187 |
| 2025-05-06 | 2025-04-30 | 0.476 | 27,413 | +0 | 0.00% | 13,045 |
| 2025-05-02 | 2025-04-29 | 0.476 | 27,413 | +0 | 0.00% | 13,045 |
| 2025-04-30 | 2025-04-28 | 0.481 | 27,413 | +0 | 0.00% | 13,187 |
| 2025-04-29 | 2025-04-25 | 0.471 | 27,413 | +0 | 0.00% | 12,903 |
| 2025-04-28 | 2025-04-24 | 0.460 | 27,413 | +0 | 0.00% | 12,619 |
| 2025-04-25 | 2025-04-23 | 0.450 | 27,413 | +0 | 0.00% | 12,336 |
| 2025-04-24 | 2025-04-22 | 0.466 | 27,413 | +0 | 0.00% | 12,761 |
| 2025-04-23 | 2025-04-17 | 0.466 | 27,413 | +0 | 0.00% | 12,761 |
| 2025-04-22 | 2025-04-16 | 0.455 | 27,413 | +0 | 0.00% | 12,478 |
| 2025-04-17 | 2025-04-15 | 0.471 | 27,413 | +0 | 0.00% | 12,903 |
| 2025-04-16 | 2025-04-14 | 0.471 | 27,413 | +0 | 0.00% | 12,903 |
| 2025-04-15 | 2025-04-11 | 0.450 | 27,413 | +0 | 0.00% | 12,336 |
| 2025-04-14 | 2025-04-10 | 0.450 | 27,413 | +0 | 0.00% | 12,336 |
| 2025-04-11 | 2025-04-09 | 0.455 | 27,413 | +0 | 0.00% | 12,478 |
| 2025-04-10 | 2025-04-08 | 0.450 | 27,413 | +0 | 0.00% | 12,336 |
| 2025-04-09 | 2025-04-07 | 0.466 | 27,413 | +0 | 0.00% | 12,761 |
| 2025-04-08 | 2025-04-03 | 0.486 | 27,413 | +0 | 0.00% | 13,328 |
| 2025-04-07 | 2025-04-02 | 0.486 | 27,413 | +0 | 0.00% | 13,328 |
| 2025-04-03 | 2025-04-01 | 0.491 | 27,413 | +0 | 0.00% | 13,470 |
| 2025-04-02 | 2025-03-31 | 0.491 | 27,413 | +0 | 0.00% | 13,470 |
| 2025-04-01 | 2025-03-28 | 0.486 | 27,413 | +0 | 0.00% | 13,328 |
| 2025-03-31 | 2025-03-27 | 0.486 | 27,413 | +0 | 0.00% | 13,328 |
| 2025-03-28 | 2025-03-26 | 0.497 | 27,413 | +0 | 0.00% | 13,612 |
| 2025-03-27 | 2025-03-25 | 0.491 | 27,413 | +0 | 0.00% | 13,470 |
| 2025-03-26 | 2025-03-24 | 0.491 | 27,413 | +0 | 0.00% | 13,470 |
| 2025-03-25 | 2025-03-21 | 0.497 | 27,413 | +0 | 0.00% | 13,612 |
| 2025-03-24 | 2025-03-20 | 0.497 | 27,413 | +0 | 0.00% | 13,612 |
| 2025-03-21 | 2025-03-19 | 0.491 | 27,413 | +0 | 0.00% | 13,470 |
| 2025-03-20 | 2025-03-18 | 0.497 | 27,413 | +0 | 0.00% | 13,612 |
| 2025-03-19 | 2025-03-17 | 0.491 | 27,413 | +0 | 0.00% | 13,470 |
| 2025-03-18 | 2025-03-14 | 0.491 | 27,413 | +0 | 0.00% | 13,470 |
| 2025-03-17 | 2025-03-13 | 0.497 | 27,413 | +0 | 0.00% | 13,612 |
| 2025-03-14 | 2025-03-12 | 0.497 | 27,413 | +0 | 0.00% | 13,612 |
| 2025-03-13 | 2025-03-11 | 0.486 | 27,413 | +0 | 0.00% | 13,328 |
| 2025-03-12 | 2025-03-10 | 0.491 | 27,413 | +0 | 0.00% | 13,470 |
| 2025-03-11 | 2025-03-07 | 0.491 | 27,413 | +0 | 0.00% | 13,470 |
| 2025-03-10 | 2025-03-06 | 0.491 | 27,413 | +0 | 0.00% | 13,470 |
| 2025-03-07 | 2025-03-05 | 0.486 | 27,413 | +0 | 0.00% | 13,328 |
| 2025-03-06 | 2025-03-04 | 0.486 | 27,413 | +0 | 0.00% | 13,328 |
| 2025-03-05 | 2025-03-03 | 0.486 | 27,413 | +0 | 0.00% | 13,328 |
| 2025-03-04 | 2025-02-28 | 0.486 | 27,413 | +0 | 0.00% | 13,328 |
| 2025-03-03 | 2025-02-27 | 0.486 | 27,413 | +0 | 0.00% | 13,328 |
| 2025-02-28 | 2025-02-26 | 0.486 | 27,413 | +0 | 0.00% | 13,328 |
| 2025-02-27 | 2025-02-25 | 0.486 | 27,413 | +0 | 0.00% | 13,328 |
| 2025-02-26 | 2025-02-24 | 0.491 | 27,413 | +0 | 0.00% | 13,470 |
| 2025-02-25 | 2025-02-21 | 0.486 | 27,413 | +0 | 0.00% | 13,328 |
| 2025-02-24 | 2025-02-20 | 0.481 | 27,413 | +0 | 0.00% | 13,187 |
| 2025-02-21 | 2025-02-19 | 0.481 | 27,413 | +0 | 0.00% | 13,187 |
| 2025-02-20 | 2025-02-18 | 0.481 | 27,413 | +0 | 0.00% | 13,187 |
| 2025-02-19 | 2025-02-17 | 0.481 | 27,413 | +0 | 0.00% | 13,187 |
| 2025-02-18 | 2025-02-14 | 0.491 | 27,413 | +0 | 0.00% | 13,470 |
| 2025-02-17 | 2025-02-13 | 0.491 | 27,413 | +0 | 0.00% | 13,470 |
| 2025-02-14 | 2025-02-12 | 0.497 | 27,413 | +0 | 0.00% | 13,612 |
| 2025-02-13 | 2025-02-11 | 0.486 | 27,413 | +0 | 0.00% | 13,328 |
| 2025-02-12 | 2025-02-10 | 0.476 | 27,413 | +0 | 0.00% | 13,045 |
| 2025-02-11 | 2025-02-07 | 0.476 | 27,413 | +0 | 0.00% | 13,045 |
| 2025-02-10 | 2025-02-06 | 0.481 | 27,413 | +0 | 0.00% | 13,187 |
| 2025-02-07 | 2025-02-05 | 0.471 | 27,413 | +0 | 0.00% | 12,903 |
| 2025-02-06 | 2025-02-04 | 0.476 | 27,413 | +0 | 0.00% | 13,045 |
| 2025-02-05 | 2025-02-03 | 0.481 | 27,413 | +0 | 0.00% | 13,187 |
| 2025-02-04 | 2025-01-28 | 0.466 | 27,413 | +0 | 0.00% | 12,761 |
| 2025-02-03 | 2025-01-24 | 0.466 | 27,413 | +0 | 0.00% | 12,761 |
| 2025-01-27 | 2025-01-23 | 0.466 | 27,413 | +0 | 0.00% | 12,761 |
| 2025-01-24 | 2025-01-22 | 0.466 | 27,413 | +0 | 0.00% | 12,761 |
| 2025-01-23 | 2025-01-21 | 0.471 | 27,413 | +0 | 0.00% | 12,903 |
| 2025-01-22 | 2025-01-20 | 0.471 | 27,413 | +0 | 0.00% | 12,903 |
| 2025-01-21 | 2025-01-17 | 0.466 | 27,413 | +0 | 0.00% | 12,761 |
| 2025-01-20 | 2025-01-16 | 0.460 | 27,413 | +0 | 0.00% | 12,619 |
| 2025-01-17 | 2025-01-15 | 0.460 | 27,413 | +0 | 0.00% | 12,619 |
| 2025-01-16 | 2025-01-14 | 0.460 | 27,413 | +0 | 0.00% | 12,619 |
| 2025-01-15 | 2025-01-13 | 0.460 | 27,413 | +0 | 0.00% | 12,619 |
| 2025-01-14 | 2025-01-10 | 0.460 | 27,413 | +0 | 0.00% | 12,619 |
| 2025-01-13 | 2025-01-09 | 0.471 | 27,413 | +0 | 0.00% | 12,903 |
| 2025-01-10 | 2025-01-08 | 0.471 | 27,413 | +0 | 0.00% | 12,903 |
| 2025-01-09 | 2025-01-07 | 0.476 | 27,413 | +0 | 0.00% | 13,045 |
| 2025-01-08 | 2025-01-06 | 0.486 | 27,413 | +0 | 0.00% | 13,328 |
| 2025-01-07 | 2025-01-03 | 0.486 | 27,413 | +0 | 0.00% | 13,328 |
| 2025-01-06 | 2025-01-02 | 0.486 | 27,413 | +0 | 0.00% | 13,328 |
| 2025-01-03 | 2024-12-31 | 0.491 | 27,413 | +0 | 0.00% | 13,470 |
| 2025-01-02 | 2024-12-27 | 0.491 | 27,413 | +0 | 0.00% | 13,470 |
| 2024-12-30 | 2024-12-24 | 0.497 | 27,413 | +0 | 0.00% | 13,612 |
| 2024-12-27 | 2024-12-20 | 0.491 | 27,413 | +0 | 0.00% | 13,470 |
| 2024-12-23 | 2024-12-19 | 0.491 | 27,413 | +0 | 0.00% | 13,470 |
| 2024-12-20 | 2024-12-18 | 0.497 | 27,413 | +0 | 0.00% | 13,612 |
| 2024-12-19 | 2024-12-17 | 0.486 | 27,413 | +0 | 0.00% | 13,328 |
| 2024-12-18 | 2024-12-16 | 0.491 | 27,413 | +0 | 0.00% | 13,470 |
| 2024-12-17 | 2024-12-13 | 0.502 | 27,413 | +0 | 0.00% | 13,754 |
| 2024-12-16 | 2024-12-12 | 0.497 | 27,413 | +0 | 0.00% | 13,612 |
| 2024-12-13 | 2024-12-11 | 0.502 | 27,413 | +0 | 0.00% | 13,754 |
| 2024-12-12 | 2024-12-10 | 0.497 | 27,413 | +0 | 0.00% | 13,612 |
| 2024-12-11 | 2024-12-09 | 0.497 | 27,413 | +0 | 0.00% | 13,612 |
| 2024-12-10 | 2024-12-06 | 0.502 | 27,413 | +0 | 0.00% | 13,754 |
| 2024-12-09 | 2024-12-05 | 0.502 | 27,413 | +0 | 0.00% | 13,754 |
| 2024-12-06 | 2024-12-04 | 0.502 | 27,413 | +0 | 0.00% | 13,754 |
| 2024-12-05 | 2024-12-03 | 0.512 | 27,413 | +0 | 0.00% | 14,037 |
| 2024-12-04 | 2024-12-02 | 0.507 | 27,413 | +0 | 0.00% | 13,896 |
| 2024-12-03 | 2024-11-29 | 0.507 | 27,413 | +0 | 0.00% | 13,896 |
| 2024-12-02 | 2024-11-28 | 0.507 | 27,413 | +0 | 0.00% | 13,896 |
| 2024-11-29 | 2024-11-27 | 0.507 | 27,413 | +0 | 0.00% | 13,896 |
| 2024-11-28 | 2024-11-26 | 0.512 | 27,413 | +0 | 0.00% | 14,037 |
| 2024-11-27 | 2024-11-25 | 0.502 | 27,413 | +0 | 0.00% | 13,754 |
| 2024-11-26 | 2024-11-22 | 0.512 | 27,413 | +0 | 0.00% | 14,037 |
| 2024-11-25 | 2024-11-21 | 0.512 | 27,413 | +0 | 0.00% | 14,037 |
| 2024-11-22 | 2024-11-20 | 0.517 | 27,413 | +0 | 0.00% | 14,179 |
| 2024-11-21 | 2024-11-19 | 0.517 | 27,413 | +0 | 0.00% | 14,179 |
| 2024-11-20 | 2024-11-18 | 0.517 | 27,413 | +0 | 0.00% | 14,179 |
| 2024-11-19 | 2024-11-15 | 0.517 | 27,413 | +0 | 0.00% | 14,179 |
| 2024-11-18 | 2024-11-14 | 0.512 | 27,413 | +0 | 0.00% | 14,037 |
| 2024-11-15 | 2024-11-13 | 0.528 | 27,413 | +0 | 0.00% | 14,463 |
| 2024-11-14 | 2024-11-12 | 0.528 | 27,413 | +0 | 0.00% | 14,463 |
| 2024-11-13 | 2024-11-11 | 0.548 | 27,413 | +0 | 0.00% | 15,030 |
| 2024-11-12 | 2024-11-08 | 0.548 | 27,413 | +0 | 0.00% | 15,030 |
| 2024-11-11 | 2024-11-07 | 0.548 | 27,413 | +0 | 0.00% | 15,030 |
| 2024-11-08 | 2024-11-06 | 0.548 | 27,413 | +0 | 0.00% | 15,030 |
| 2024-11-07 | 2024-11-05 | 0.548 | 27,413 | +0 | 0.00% | 15,030 |
| 2024-11-06 | 2024-11-04 | 0.548 | 27,413 | +0 | 0.00% | 15,030 |
| 2024-11-05 | 2024-11-01 | 0.548 | 27,413 | +0 | 0.00% | 15,030 |
| 2024-11-04 | 2024-10-31 | 0.548 | 27,413 | +0 | 0.00% | 15,030 |
| 2024-11-01 | 2024-10-30 | 0.559 | 27,413 | +0 | 0.00% | 15,313 |
| 2024-10-31 | 2024-10-29 | 0.548 | 27,413 | +0 | 0.00% | 15,030 |
| 2024-10-30 | 2024-10-28 | 0.538 | 27,413 | +0 | 0.00% | 14,746 |
| 2024-10-29 | 2024-10-25 | 0.548 | 27,413 | +0 | 0.00% | 15,030 |
| 2024-10-28 | 2024-10-24 | 0.548 | 27,413 | +0 | 0.00% | 15,030 |
| 2024-10-25 | 2024-10-23 | 0.559 | 27,413 | +0 | 0.00% | 15,313 |
| 2024-10-24 | 2024-10-22 | 0.559 | 27,413 | +0 | 0.00% | 15,313 |
| 2024-10-23 | 2024-10-21 | 0.559 | 27,413 | +0 | 0.00% | 15,313 |
| 2024-10-22 | 2024-10-18 | 0.559 | 27,413 | +0 | 0.00% | 15,313 |
| 2024-10-21 | 2024-10-17 | 0.548 | 27,413 | +0 | 0.00% | 15,030 |
| 2024-10-18 | 2024-10-16 | 0.559 | 27,413 | +0 | 0.00% | 15,313 |
| 2024-10-17 | 2024-10-15 | 0.548 | 27,413 | +0 | 0.00% | 15,030 |
| 2024-10-16 | 2024-10-14 | 0.569 | 27,413 | +0 | 0.00% | 15,597 |
| 2024-10-15 | 2024-10-10 | 0.590 | 27,413 | +0 | 0.00% | 16,164 |
| 2024-10-14 | 2024-10-09 | 0.538 | 27,413 | +0 | 0.00% | 14,746 |
| 2024-10-10 | 2024-10-08 | 0.569 | 27,413 | +0 | 0.00% | 15,597 |
| 2024-10-09 | 2024-10-07 | 0.600 | 27,413 | +0 | 0.00% | 16,448 |
| 2024-10-08 | 2024-10-04 | 0.610 | 27,413 | +0 | 0.00% | 16,731 |
| 2024-10-07 | 2024-10-03 | 0.590 | 27,413 | +0 | 0.00% | 16,164 |
| 2024-10-04 | 2024-10-02 | 0.610 | 27,413 | +0 | 0.00% | 16,731 |
| 2024-10-03 | 2024-09-30 | 0.559 | 27,413 | +0 | 0.00% | 15,313 |
| 2024-10-02 | 2024-09-27 | 0.548 | 27,413 | +0 | 0.00% | 15,030 |
| 2024-09-30 | 2024-09-26 | 0.528 | 27,413 | +0 | 0.00% | 14,463 |
| 2024-09-27 | 2024-09-25 | 0.528 | 27,413 | +0 | 0.00% | 14,463 |
| 2024-09-26 | 2024-09-24 | 0.512 | 27,413 | +0 | 0.00% | 14,037 |
| 2024-09-25 | 2024-09-23 | 0.507 | 27,413 | +0 | 0.00% | 13,896 |
| 2024-09-24 | 2024-09-20 | 0.507 | 27,413 | +0 | 0.00% | 13,896 |
| 2024-09-23 | 2024-09-19 | 0.497 | 27,413 | +0 | 0.00% | 13,612 |
| 2024-09-20 | 2024-09-17 | 0.460 | 27,413 | +0 | 0.00% | 12,619 |
| 2024-09-19 | 2024-09-16 | 0.466 | 27,413 | +0 | 0.00% | 12,761 |
| 2024-09-17 | 2024-09-13 | 0.466 | 27,413 | +0 | 0.00% | 12,761 |
| 2024-09-16 | 2024-09-12 | 0.460 | 27,413 | +0 | 0.00% | 12,619 |
| 2024-09-13 | 2024-09-11 | 0.460 | 27,413 | +0 | 0.00% | 12,619 |
| 2024-09-12 | 2024-09-10 | 0.466 | 27,413 | +0 | 0.00% | 12,761 |
| 2024-09-11 | 2024-09-09 | 0.481 | 27,413 | +0 | 0.00% | 13,187 |
| 2024-09-10 | 2024-09-05 | 0.486 | 27,413 | +0 | 0.00% | 13,328 |
| 2024-09-09 | 2024-09-04 | 0.486 | 27,413 | +0 | 0.00% | 13,328 |
| 2024-09-05 | 2024-09-03 | 0.486 | 27,413 | +0 | 0.00% | 13,328 |
| 2024-09-04 | 2024-09-02 | 0.486 | 27,413 | +0 | 0.00% | 13,328 |
| 2024-09-03 | 2024-08-30 | 0.486 | 27,413 | +0 | 0.00% | 13,328 |
| 2024-09-02 | 2024-08-29 | 0.486 | 27,413 | +0 | 0.00% | 13,328 |
| 2024-08-30 | 2024-08-28 | 0.486 | 27,413 | +0 | 0.00% | 13,328 |
| 2024-08-29 | 2024-08-27 | 0.486 | 27,413 | +0 | 0.00% | 13,328 |
| 2024-08-28 | 2024-08-26 | 0.497 | 27,413 | +0 | 0.00% | 13,612 |
| 2024-08-27 | 2024-08-23 | 0.512 | 27,413 | +0 | 0.00% | 14,037 |
| 2024-08-26 | 2024-08-22 | 0.512 | 27,413 | +0 | 0.00% | 14,037 |
| 2024-08-23 | 2024-08-21 | 0.528 | 27,413 | +0 | 0.00% | 14,463 |
| 2024-08-22 | 2024-08-20 | 0.538 | 27,413 | +0 | 0.00% | 14,746 |
| 2024-08-21 | 2024-08-19 | 0.548 | 27,413 | +0 | 0.00% | 15,030 |
| 2024-08-20 | 2024-08-16 | 0.569 | 27,413 | +0 | 0.00% | 15,597 |
| 2024-08-19 | 2024-08-15 | 0.579 | 27,413 | +0 | 0.00% | 15,881 |
| 2024-08-16 | 2024-08-14 | 0.569 | 27,413 | +0 | 0.00% | 15,597 |
| 2024-08-15 | 2024-08-13 | 0.569 | 27,413 | +0 | 0.00% | 15,597 |
| 2024-08-14 | 2024-08-12 | 0.579 | 27,413 | +0 | 0.00% | 15,881 |
| 2024-08-13 | 2024-08-09 | 0.590 | 27,413 | +0 | 0.00% | 16,164 |
| 2024-08-12 | 2024-08-08 | 0.569 | 27,413 | +0 | 0.00% | 15,597 |
| 2024-08-09 | 2024-08-07 | 0.569 | 27,413 | +0 | 0.00% | 15,597 |
| 2024-08-08 | 2024-08-06 | 0.569 | 27,413 | +0 | 0.00% | 15,597 |
| 2024-08-07 | 2024-08-05 | 0.569 | 27,413 | +0 | 0.00% | 15,597 |
| 2024-08-06 | 2024-08-02 | 0.569 | 27,413 | +0 | 0.00% | 15,597 |
| 2024-08-05 | 2024-08-01 | 0.579 | 27,413 | +0 | 0.00% | 15,881 |
| 2024-08-02 | 2024-07-31 | 0.579 | 27,413 | +0 | 0.00% | 15,881 |
| 2024-08-01 | 2024-07-30 | 0.569 | 27,413 | +0 | 0.00% | 15,597 |
| 2024-07-31 | 2024-07-29 | 0.579 | 27,413 | +0 | 0.00% | 15,881 |
| 2024-07-30 | 2024-07-26 | 0.569 | 27,413 | +0 | 0.00% | 15,597 |
| 2024-07-29 | 2024-07-25 | 0.579 | 27,413 | +0 | 0.00% | 15,881 |
| 2024-07-26 | 2024-07-24 | 0.579 | 27,413 | +0 | 0.00% | 15,881 |
| 2024-07-25 | 2024-07-23 | 0.579 | 27,413 | +0 | 0.00% | 15,881 |
| 2024-07-24 | 2024-07-22 | 0.590 | 27,413 | +0 | 0.00% | 16,164 |
| 2024-07-23 | 2024-07-19 | 0.579 | 27,413 | +0 | 0.00% | 15,881 |
| 2024-07-22 | 2024-07-18 | 0.590 | 27,413 | +0 | 0.00% | 16,164 |
| 2024-07-19 | 2024-07-17 | 0.579 | 27,413 | +0 | 0.00% | 15,881 |
| 2024-07-18 | 2024-07-16 | 0.590 | 27,413 | +0 | 0.00% | 16,164 |
| 2024-07-17 | 2024-07-15 | 0.590 | 27,413 | +0 | 0.00% | 16,164 |
| 2024-07-16 | 2024-07-12 | 0.590 | 27,413 | +0 | 0.00% | 16,164 |
| 2024-07-15 | 2024-07-11 | 0.590 | 27,413 | +0 | 0.00% | 16,164 |
| 2024-07-12 | 2024-07-10 | 0.579 | 27,413 | +0 | 0.00% | 15,881 |
| 2024-07-11 | 2024-07-09 | 0.579 | 27,413 | +0 | 0.00% | 15,881 |
| 2024-07-10 | 2024-07-08 | 0.590 | 27,413 | +0 | 0.00% | 16,164 |
| 2024-07-09 | 2024-07-05 | 0.590 | 27,413 | +0 | 0.00% | 16,164 |
| 2024-07-08 | 2024-07-04 | 0.590 | 27,413 | +0 | 0.00% | 16,164 |
| 2024-07-05 | 2024-07-03 | 0.579 | 27,413 | +0 | 0.00% | 15,881 |
| 2024-07-04 | 2024-07-02 | 0.579 | 27,413 | +0 | 0.00% | 15,881 |
| 2024-07-03 | 2024-06-28 | 0.579 | 27,413 | +0 | 0.00% | 15,881 |
| 2024-07-02 | 2024-06-27 | 0.579 | 27,413 | +0 | 0.00% | 15,881 |
| 2024-06-28 | 2024-06-26 | 0.579 | 27,413 | +0 | 0.00% | 15,881 |
| 2024-06-27 | 2024-06-25 | 0.579 | 27,413 | +0 | 0.00% | 15,881 |
| 2024-06-26 | 2024-06-24 | 0.590 | 27,413 | +0 | 0.00% | 16,164 |
| 2024-06-25 | 2024-06-21 | 0.579 | 27,413 | +0 | 0.00% | 15,881 |
| 2024-06-24 | 2024-06-20 | 0.579 | 27,413 | +0 | 0.00% | 15,881 |
| 2024-06-21 | 2024-06-19 | 0.590 | 27,413 | +0 | 0.00% | 16,164 |
| 2024-06-20 | 2024-06-18 | 0.579 | 27,413 | +0 | 0.00% | 15,881 |
| 2024-06-19 | 2024-06-17 | 0.579 | 27,413 | +0 | 0.00% | 15,881 |
| 2024-06-18 | 2024-06-14 | 0.579 | 27,413 | +0 | 0.00% | 15,881 |
| 2024-06-17 | 2024-06-13 | 0.579 | 27,413 | +0 | 0.00% | 15,881 |
| 2024-06-14 | 2024-06-12 | 0.579 | 27,413 | +0 | 0.00% | 15,881 |
| 2024-06-13 | 2024-06-11 | 0.579 | 27,413 | +0 | 0.00% | 15,881 |
| 2024-06-12 | 2024-06-07 | 0.600 | 27,413 | +0 | 0.00% | 16,448 |
| 2024-06-11 | 2024-06-06 | 0.600 | 27,413 | +0 | 0.00% | 16,448 |
| 2024-06-07 | 2024-06-05 | 0.621 | 27,413 | +0 | 0.00% | 17,015 |
| 2024-06-06 | 2024-06-04 | 0.610 | 27,413 | +0 | 0.00% | 16,731 |
| 2024-06-05 | 2024-06-03 | 0.621 | 27,413 | +0 | 0.00% | 17,015 |
| 2024-06-04 | 2024-05-31 | 1.003 | 27,413 | +0 | 0.00% | 27,508 |
| 2024-06-03 | 2024-05-30 | 0.910 | 27,413 | +0 | 0.00% | 24,955 |
| 2024-05-31 | 2024-05-29 | 0.921 | 27,413 | +0 | 0.00% | 25,239 |
| 2024-05-30 | 2024-05-28 | 0.910 | 27,413 | +0 | 0.00% | 24,955 |
| 2024-05-29 | 2024-05-27 | 0.921 | 27,413 | +0 | 0.00% | 25,239 |
| 2024-05-28 | 2024-05-24 | 0.921 | 27,413 | +0 | 0.00% | 25,239 |
| 2024-05-27 | 2024-05-23 | 0.910 | 27,413 | +0 | 0.00% | 24,955 |
| 2024-05-24 | 2024-05-22 | 0.910 | 27,413 | +0 | 0.00% | 24,955 |
| 2024-05-23 | 2024-05-21 | 0.921 | 27,413 | +0 | 0.00% | 25,239 |
| 2024-05-22 | 2024-05-20 | 0.921 | 27,413 | +0 | 0.00% | 25,239 |
| 2024-05-21 | 2024-05-17 | 0.921 | 27,413 | +0 | 0.00% | 25,239 |
| 2024-05-20 | 2024-05-16 | 0.921 | 27,413 | +0 | 0.00% | 25,239 |
| 2024-05-17 | 2024-05-14 | 0.931 | 27,413 | +0 | 0.00% | 25,522 |
| 2024-05-16 | 2024-05-13 | 0.941 | 27,413 | +0 | 0.00% | 25,806 |
| 2024-05-14 | 2024-05-10 | 0.952 | 27,413 | +0 | 0.00% | 26,090 |
| 2024-05-13 | 2024-05-09 | 0.941 | 27,413 | +0 | 0.00% | 25,806 |
| 2024-05-10 | 2024-05-08 | 0.941 | 27,413 | +0 | 0.00% | 25,806 |
| 2024-05-09 | 2024-05-07 | 0.941 | 27,413 | +0 | 0.00% | 25,806 |
| 2024-05-08 | 2024-05-06 | 0.941 | 27,413 | +0 | 0.00% | 25,806 |
| 2024-05-07 | 2024-05-03 | 0.952 | 27,413 | +0 | 0.00% | 26,090 |
| 2024-05-06 | 2024-05-02 | 0.952 | 27,413 | +0 | 0.00% | 26,090 |
| 2024-05-03 | 2024-04-30 | 0.962 | 27,413 | +0 | 0.00% | 26,373 |
| 2024-05-02 | 2024-04-29 | 0.962 | 27,413 | +0 | 0.00% | 26,373 |
| 2024-04-30 | 2024-04-26 | 0.962 | 27,413 | +0 | 0.00% | 26,373 |
| 2024-04-29 | 2024-04-25 | 0.952 | 27,413 | +0 | 0.00% | 26,090 |
| 2024-04-26 | 2024-04-24 | 0.931 | 27,413 | +0 | 0.00% | 25,522 |
| 2024-04-25 | 2024-04-23 | 0.931 | 27,413 | +0 | 0.00% | 25,522 |
| 2024-04-24 | 2024-04-22 | 0.900 | 27,413 | +0 | 0.00% | 24,672 |
| 2024-04-23 | 2024-04-19 | 0.869 | 27,413 | +0 | 0.00% | 23,821 |
| 2024-04-22 | 2024-04-18 | 0.869 | 27,413 | +0 | 0.00% | 23,821 |
| 2024-04-19 | 2024-04-17 | 0.869 | 27,413 | +0 | 0.00% | 23,821 |
| 2024-04-18 | 2024-04-16 | 0.869 | 27,413 | +0 | 0.00% | 23,821 |
| 2024-04-17 | 2024-04-15 | 0.869 | 27,413 | +0 | 0.00% | 23,821 |
| 2024-04-16 | 2024-04-12 | 0.910 | 27,413 | +0 | 0.00% | 24,955 |
| 2024-04-15 | 2024-04-11 | 0.921 | 27,413 | +0 | 0.00% | 25,239 |
| 2024-04-12 | 2024-04-10 | 0.931 | 27,413 | +0 | 0.00% | 25,522 |
| 2024-04-11 | 2024-04-09 | 0.941 | 27,413 | +0 | 0.00% | 25,806 |
| 2024-04-10 | 2024-04-08 | 0.952 | 27,413 | +0 | 0.00% | 26,090 |
| 2024-04-09 | 2024-04-05 | 0.848 | 27,413 | +0 | 0.00% | 23,254 |
| 2024-04-08 | 2024-04-03 | 0.600 | 27,413 | +0 | 0.00% | 16,448 |
| 2024-04-05 | 2024-04-02 | 0.600 | 27,413 | +0 | 0.00% | 16,448 |
| 2024-04-03 | 2024-03-28 | 0.590 | 27,413 | +0 | 0.00% | 16,164 |
| 2024-04-02 | 2024-03-27 | 0.600 | 27,413 | +0 | 0.00% | 16,448 |
| 2024-03-28 | 2024-03-26 | 0.600 | 27,413 | +0 | 0.00% | 16,448 |
| 2024-03-27 | 2024-03-25 | 0.610 | 27,413 | +0 | 0.00% | 16,731 |
| 2024-03-26 | 2024-03-22 | 0.610 | 27,413 | +0 | 0.00% | 16,731 |
| 2024-03-25 | 2024-03-21 | 0.631 | 27,413 | +0 | 0.00% | 17,299 |
| 2024-03-22 | 2024-03-20 | 0.621 | 27,413 | +0 | 0.00% | 17,015 |
| 2024-03-21 | 2024-03-19 | 0.631 | 27,413 | +0 | 0.00% | 17,299 |
| 2024-03-20 | 2024-03-18 | 0.652 | 27,413 | +0 | 0.00% | 17,866 |
| 2024-03-19 | 2024-03-15 | 0.652 | 27,413 | +0 | 0.00% | 17,866 |
| 2024-03-18 | 2024-03-14 | 0.662 | 27,413 | +0 | 0.00% | 18,149 |
| 2024-03-15 | 2024-03-13 | 0.662 | 27,413 | +0 | 0.00% | 18,149 |
| 2024-03-14 | 2024-03-12 | 0.652 | 27,413 | +0 | 0.00% | 17,866 |
| 2024-03-13 | 2024-03-11 | 0.652 | 27,413 | +0 | 0.00% | 17,866 |
| 2024-03-12 | 2024-03-08 | 0.641 | 27,413 | +0 | 0.00% | 17,582 |
| 2024-03-11 | 2024-03-07 | 0.631 | 27,413 | +0 | 0.00% | 17,299 |
| 2024-03-08 | 2024-03-06 | 0.652 | 27,413 | +0 | 0.00% | 17,866 |
| 2024-03-07 | 2024-03-05 | 0.652 | 27,413 | +0 | 0.00% | 17,866 |
| 2024-03-06 | 2024-03-04 | 0.641 | 27,413 | +0 | 0.00% | 17,582 |
| 2024-03-05 | 2024-03-01 | 0.652 | 27,413 | +0 | 0.00% | 17,866 |
| 2024-03-04 | 2024-02-29 | 0.683 | 27,413 | +0 | 0.00% | 18,716 |
| 2024-03-01 | 2024-02-28 | 0.683 | 27,413 | +0 | 0.00% | 18,716 |
| 2024-02-29 | 2024-02-27 | 0.672 | 27,413 | +0 | 0.00% | 18,433 |
| 2024-02-28 | 2024-02-26 | 0.672 | 27,413 | +0 | 0.00% | 18,433 |
| 2024-02-27 | 2024-02-23 | 0.683 | 27,413 | +0 | 0.00% | 18,716 |
| 2024-02-26 | 2024-02-22 | 0.662 | 27,413 | +0 | 0.00% | 18,149 |
| 2024-02-23 | 2024-02-21 | 0.672 | 27,413 | +0 | 0.00% | 18,433 |
| 2024-02-22 | 2024-02-20 | 0.662 | 27,413 | +0 | 0.00% | 18,149 |
| 2024-02-21 | 2024-02-19 | 0.724 | 27,413 | +0 | 0.00% | 19,851 |
| 2024-02-20 | 2024-02-16 | 0.672 | 27,413 | +0 | 0.00% | 18,433 |
| 2024-02-19 | 2024-02-15 | 0.672 | 27,413 | +0 | 0.00% | 18,433 |
| 2024-02-16 | 2024-02-14 | 0.631 | 27,413 | +0 | 0.00% | 17,299 |
| 2024-02-15 | 2024-02-09 | 0.621 | 27,413 | +0 | 0.00% | 17,015 |
| 2024-02-14 | 2024-02-07 | 0.631 | 27,413 | +0 | 0.00% | 17,299 |
| 2024-02-08 | 2024-02-06 | 0.641 | 27,413 | +0 | 0.00% | 17,582 |
| 2024-02-07 | 2024-02-05 | 0.610 | 27,413 | +0 | 0.00% | 16,731 |
| 2024-02-06 | 2024-02-02 | 0.631 | 27,413 | +0 | 0.00% | 17,299 |
| 2024-02-05 | 2024-02-01 | 0.621 | 27,413 | +0 | 0.00% | 17,015 |
| 2024-02-02 | 2024-01-31 | 0.621 | 27,413 | +0 | 0.00% | 17,015 |
| 2024-02-01 | 2024-01-30 | 0.621 | 27,413 | +0 | 0.00% | 17,015 |
| 2024-01-31 | 2024-01-29 | 0.631 | 27,413 | +0 | 0.00% | 17,299 |
| 2024-01-30 | 2024-01-26 | 0.652 | 27,413 | +0 | 0.00% | 17,866 |
| 2024-01-29 | 2024-01-25 | 0.652 | 27,413 | +0 | 0.00% | 17,866 |
| 2024-01-26 | 2024-01-24 | 0.652 | 27,413 | +0 | 0.00% | 17,866 |
| 2024-01-25 | 2024-01-23 | 0.641 | 27,413 | +0 | 0.00% | 17,582 |
| 2024-01-24 | 2024-01-22 | 0.610 | 27,413 | +0 | 0.00% | 16,731 |
| 2024-01-23 | 2024-01-19 | 0.641 | 27,413 | +0 | 0.00% | 17,582 |
| 2024-01-22 | 2024-01-18 | 0.672 | 27,413 | +0 | 0.00% | 18,433 |
| 2024-01-19 | 2024-01-17 | 0.672 | 27,413 | +0 | 0.00% | 18,433 |
| 2024-01-18 | 2024-01-16 | 0.693 | 27,413 | +0 | 0.00% | 19,000 |
| 2024-01-17 | 2024-01-15 | 0.703 | 27,413 | +0 | 0.00% | 19,284 |
| 2024-01-16 | 2024-01-12 | 0.683 | 27,413 | +0 | 0.00% | 18,716 |
| 2024-01-15 | 2024-01-11 | 0.683 | 27,413 | +0 | 0.00% | 18,716 |
| 2024-01-12 | 2024-01-10 | 0.672 | 27,413 | +0 | 0.00% | 18,433 |
| 2024-01-11 | 2024-01-09 | 0.683 | 27,413 | +0 | 0.00% | 18,716 |
| 2024-01-10 | 2024-01-08 | 0.683 | 27,413 | +0 | 0.00% | 18,716 |
| 2024-01-09 | 2024-01-05 | 0.683 | 27,413 | +0 | 0.00% | 18,716 |
| 2024-01-08 | 2024-01-04 | 0.683 | 27,413 | +0 | 0.00% | 18,716 |
| 2024-01-05 | 2024-01-03 | 0.693 | 27,413 | +0 | 0.00% | 19,000 |
| 2024-01-04 | 2024-01-02 | 0.693 | 27,413 | +0 | 0.00% | 19,000 |
| 2024-01-03 | 2023-12-29 | 0.693 | 27,413 | +0 | 0.00% | 19,000 |
| 2024-01-02 | 2023-12-28 | 0.693 | 27,413 | +0 | 0.00% | 19,000 |
| 2023-12-29 | 2023-12-27 | 0.683 | 27,413 | +0 | 0.00% | 18,716 |
| 2023-12-28 | 2023-12-22 | 0.683 | 27,413 | +0 | 0.00% | 18,716 |
| 2023-12-27 | 2023-12-21 | 0.693 | 27,413 | +0 | 0.00% | 19,000 |
| 2023-12-22 | 2023-12-20 | 0.672 | 27,413 | +0 | 0.00% | 18,433 |
| 2023-12-21 | 2023-12-19 | 0.683 | 27,413 | +0 | 0.00% | 18,716 |
| 2023-12-20 | 2023-12-18 | 0.693 | 27,413 | +0 | 0.00% | 19,000 |
| 2023-12-19 | 2023-12-15 | 0.693 | 27,413 | +0 | 0.00% | 19,000 |
| 2023-12-18 | 2023-12-14 | 0.693 | 27,413 | +0 | 0.00% | 19,000 |
| 2023-12-15 | 2023-12-13 | 0.683 | 27,413 | +0 | 0.00% | 18,716 |
| 2023-12-14 | 2023-12-12 | 0.683 | 27,413 | +0 | 0.00% | 18,716 |
| 2023-12-13 | 2023-12-11 | 0.683 | 27,413 | +0 | 0.00% | 18,716 |
| 2023-12-12 | 2023-12-08 | 0.683 | 27,413 | +0 | 0.00% | 18,716 |
| 2023-12-11 | 2023-12-07 | 0.683 | 27,413 | +0 | 0.00% | 18,716 |
| 2023-12-08 | 2023-12-06 | 0.693 | 27,413 | +0 | 0.00% | 19,000 |
| 2023-12-07 | 2023-12-05 | 0.672 | 27,413 | +0 | 0.00% | 18,433 |
| 2023-12-06 | 2023-12-04 | 0.683 | 27,413 | +0 | 0.00% | 18,716 |
| 2023-12-05 | 2023-12-01 | 0.683 | 27,413 | +0 | 0.00% | 18,716 |
| 2023-12-04 | 2023-11-30 | 0.703 | 27,413 | +0 | 0.00% | 19,284 |
| 2023-12-01 | 2023-11-29 | 0.703 | 27,413 | +0 | 0.00% | 19,284 |
| 2023-11-30 | 2023-11-28 | 0.714 | 27,413 | +0 | 0.00% | 19,567 |
| 2023-11-29 | 2023-11-27 | 0.714 | 27,413 | +0 | 0.00% | 19,567 |
| 2023-11-28 | 2023-11-24 | 0.703 | 27,413 | +0 | 0.00% | 19,284 |
| 2023-11-27 | 2023-11-23 | 0.714 | 27,413 | +0 | 0.00% | 19,567 |
| 2023-11-24 | 2023-11-22 | 0.714 | 27,413 | +0 | 0.00% | 19,567 |
| 2023-11-23 | 2023-11-21 | 0.714 | 27,413 | +0 | 0.00% | 19,567 |
| 2023-11-22 | 2023-11-20 | 0.703 | 27,413 | +0 | 0.00% | 19,284 |
| 2023-11-21 | 2023-11-17 | 0.703 | 27,413 | +0 | 0.00% | 19,284 |
| 2023-11-20 | 2023-11-16 | 0.703 | 27,413 | +0 | 0.00% | 19,284 |
| 2023-11-17 | 2023-11-15 | 0.714 | 27,413 | +0 | 0.00% | 19,567 |
| 2023-11-16 | 2023-11-14 | 0.672 | 27,413 | +0 | 0.00% | 18,433 |
| 2023-11-15 | 2023-11-13 | 0.672 | 27,413 | +0 | 0.00% | 18,433 |
| 2023-11-14 | 2023-11-10 | 0.662 | 27,413 | +0 | 0.00% | 18,149 |
| 2023-11-13 | 2023-11-09 | 0.662 | 27,413 | +0 | 0.00% | 18,149 |
| 2023-11-10 | 2023-11-08 | 0.672 | 27,413 | +0 | 0.00% | 18,433 |
| 2023-11-09 | 2023-11-07 | 0.662 | 27,413 | +0 | 0.00% | 18,149 |
| 2023-11-08 | 2023-11-06 | 0.672 | 27,413 | +0 | 0.00% | 18,433 |
| 2023-11-07 | 2023-11-03 | 0.703 | 27,413 | +0 | 0.00% | 19,284 |
| 2023-11-06 | 2023-11-02 | 0.683 | 27,413 | +0 | 0.00% | 18,716 |
| 2023-11-03 | 2023-11-01 | 0.693 | 27,413 | +0 | 0.00% | 19,000 |
| 2023-11-02 | 2023-10-31 | 0.703 | 27,413 | +0 | 0.00% | 19,284 |
| 2023-11-01 | 2023-10-30 | 0.703 | 27,413 | +0 | 0.00% | 19,284 |
| 2023-10-31 | 2023-10-27 | 0.714 | 27,413 | +0 | 0.00% | 19,567 |
| 2023-10-30 | 2023-10-26 | 0.766 | 27,413 | +0 | 0.00% | 20,985 |
| 2023-10-27 | 2023-10-25 | 0.776 | 27,413 | +0 | 0.00% | 21,269 |
| 2023-10-26 | 2023-10-24 | 0.776 | 27,413 | +0 | 0.00% | 21,269 |
| 2023-10-25 | 2023-10-20 | 0.776 | 27,413 | +0 | 0.00% | 21,269 |
| 2023-10-24 | 2023-10-19 | 0.786 | 27,413 | +0 | 0.00% | 21,552 |
| 2023-10-20 | 2023-10-18 | 0.786 | 27,413 | +0 | 0.00% | 21,552 |
| 2023-10-19 | 2023-10-17 | 0.786 | 27,413 | +0 | 0.00% | 21,552 |
| 2023-10-18 | 2023-10-16 | 0.786 | 27,413 | +0 | 0.00% | 21,552 |
| 2023-10-17 | 2023-10-13 | 0.786 | 27,413 | +0 | 0.00% | 21,552 |
| 2023-10-16 | 2023-10-12 | 0.797 | 27,413 | +0 | 0.00% | 21,836 |
| 2023-10-13 | 2023-10-11 | 0.786 | 27,413 | +0 | 0.00% | 21,552 |
| 2023-10-12 | 2023-10-10 | 0.776 | 27,413 | +0 | 0.00% | 21,269 |
| 2023-10-11 | 2023-10-09 | 0.755 | 27,413 | +0 | 0.00% | 20,702 |
| 2023-10-10 | 2023-10-06 | 0.776 | 27,413 | +0 | 0.00% | 21,269 |
| 2023-10-09 | 2023-10-05 | 0.776 | 27,413 | +0 | 0.00% | 21,269 |
| 2023-10-06 | 2023-10-04 | 0.766 | 27,413 | +0 | 0.00% | 20,985 |
| 2023-10-05 | 2023-10-03 | 0.786 | 27,413 | +0 | 0.00% | 21,552 |
| 2023-10-04 | 2023-09-29 | 0.786 | 27,413 | +0 | 0.00% | 21,552 |
| 2023-10-03 | 2023-09-28 | 0.776 | 27,413 | +0 | 0.00% | 21,269 |
| 2023-09-29 | 2023-09-27 | 0.776 | 27,413 | +0 | 0.00% | 21,269 |
| 2023-09-28 | 2023-09-26 | 0.776 | 27,413 | +0 | 0.00% | 21,269 |
| 2023-09-27 | 2023-09-25 | 0.776 | 27,413 | +0 | 0.00% | 21,269 |
| 2023-09-26 | 2023-09-22 | 0.776 | 27,413 | +0 | 0.00% | 21,269 |
| 2023-09-25 | 2023-09-21 | 0.776 | 27,413 | +0 | 0.00% | 21,269 |
| 2023-09-22 | 2023-09-20 | 0.838 | 27,413 | +0 | 0.00% | 22,970 |
| 2023-09-21 | 2023-09-19 | 0.879 | 27,413 | +0 | 0.00% | 24,105 |
| 2023-09-20 | 2023-09-18 | 0.890 | 27,413 | +0 | 0.00% | 24,388 |
| 2023-09-19 | 2023-09-15 | 0.890 | 27,413 | +0 | 0.00% | 24,388 |
| 2023-09-18 | 2023-09-14 | 0.879 | 27,413 | +0 | 0.00% | 24,105 |
| 2023-09-15 | 2023-09-13 | 0.890 | 27,413 | +0 | 0.00% | 24,388 |
| 2023-09-14 | 2023-09-12 | 0.879 | 27,413 | +0 | 0.00% | 24,105 |
| 2023-09-13 | 2023-09-11 | 0.879 | 27,413 | +0 | 0.00% | 24,105 |
| 2023-09-12 | 2023-09-07 | 0.910 | 27,413 | +0 | 0.00% | 24,955 |
| 2023-09-11 | 2023-09-06 | 0.931 | 27,413 | +0 | 0.00% | 25,522 |
| 2023-09-07 | 2023-09-05 | 0.931 | 27,413 | +0 | 0.00% | 25,522 |
| 2023-09-06 | 2023-09-04 | 0.931 | 27,413 | +0 | 0.00% | 25,522 |
| 2023-09-05 | 2023-08-31 | 0.931 | 27,413 | +0 | 0.00% | 25,522 |
| 2023-09-04 | 2023-08-30 | 0.941 | 27,413 | +0 | 0.00% | 25,806 |
| 2023-08-31 | 2023-08-29 | 0.952 | 27,413 | +0 | 0.00% | 26,090 |
| 2023-08-30 | 2023-08-28 | 0.941 | 27,413 | +0 | 0.00% | 25,806 |
| 2023-08-29 | 2023-08-25 | 0.941 | 27,413 | +0 | 0.00% | 25,806 |
| 2023-08-28 | 2023-08-24 | 0.941 | 27,413 | +0 | 0.00% | 25,806 |
| 2023-08-25 | 2023-08-23 | 0.931 | 27,413 | +0 | 0.00% | 25,522 |
| 2023-08-24 | 2023-08-22 | 0.941 | 27,413 | +0 | 0.00% | 25,806 |
| 2023-08-23 | 2023-08-21 | 0.941 | 27,413 | +0 | 0.00% | 25,806 |
| 2023-08-22 | 2023-08-18 | 1.014 | 27,413 | +0 | 0.00% | 27,791 |
| 2023-08-21 | 2023-08-17 | 0.983 | 27,413 | +0 | 0.00% | 26,940 |
| 2023-08-18 | 2023-08-16 | 0.993 | 27,413 | +0 | 0.00% | 27,224 |
| 2023-08-17 | 2023-08-15 | 1.014 | 27,413 | +0 | 0.00% | 27,791 |
| 2023-08-16 | 2023-08-14 | 1.024 | 27,413 | +0 | 0.00% | 28,075 |
| 2023-08-15 | 2023-08-11 | 1.055 | 27,413 | +0 | 0.00% | 28,925 |
| 2023-08-14 | 2023-08-10 | 1.055 | 27,413 | +0 | 0.00% | 28,925 |
| 2023-08-11 | 2023-08-09 | 1.055 | 27,413 | +0 | 0.00% | 28,925 |
| 2023-08-10 | 2023-08-08 | 1.055 | 27,413 | +0 | 0.00% | 28,925 |
| 2023-08-09 | 2023-08-07 | 1.076 | 27,413 | +0 | 0.00% | 29,493 |
| 2023-08-08 | 2023-08-04 | 1.045 | 27,413 | +0 | 0.00% | 28,642 |
| 2023-08-07 | 2023-08-03 | 1.045 | 27,413 | +0 | 0.00% | 28,642 |
| 2023-08-04 | 2023-08-02 | 1.055 | 27,413 | +0 | 0.00% | 28,925 |
| 2023-08-03 | 2023-08-01 | 1.066 | 27,413 | +0 | 0.00% | 29,209 |
| 2023-08-02 | 2023-07-31 | 1.086 | 27,413 | +0 | 0.00% | 29,776 |
| 2023-08-01 | 2023-07-28 | 1.066 | 27,413 | +0 | 0.00% | 29,209 |
| 2023-07-31 | 2023-07-27 | 1.076 | 27,413 | +0 | 0.00% | 29,493 |
| 2023-07-28 | 2023-07-26 | 1.055 | 27,413 | +0 | 0.00% | 28,925 |
| 2023-07-27 | 2023-07-25 | 1.055 | 27,413 | +0 | 0.00% | 28,925 |
| 2023-07-26 | 2023-07-24 | 1.076 | 27,413 | +0 | 0.00% | 29,493 |
| 2023-07-25 | 2023-07-21 | 1.117 | 27,413 | +0 | 0.00% | 30,627 |
| 2023-07-24 | 2023-07-20 | 1.117 | 27,413 | +0 | 0.00% | 30,627 |
| 2023-07-21 | 2023-07-19 | 1.117 | 27,413 | +0 | 0.00% | 30,627 |
| 2023-07-20 | 2023-07-18 | 1.117 | 27,413 | +0 | 0.00% | 30,627 |
| 2023-07-19 | 2023-07-14 | 1.138 | 27,413 | +0 | 0.00% | 31,194 |
| 2023-07-18 | 2023-07-13 | 1.138 | 27,413 | +0 | 0.00% | 31,194 |
| 2023-07-14 | 2023-07-12 | 1.128 | 27,413 | +0 | 0.00% | 30,911 |
| 2023-07-13 | 2023-07-11 | 1.128 | 27,413 | +0 | 0.00% | 30,911 |
| 2023-07-12 | 2023-07-10 | 1.128 | 27,413 | +0 | 0.00% | 30,911 |
| 2023-07-11 | 2023-07-07 | 1.117 | 27,413 | +0 | 0.00% | 30,627 |
| 2023-07-10 | 2023-07-06 | 1.117 | 27,413 | +0 | 0.00% | 30,627 |
| 2023-07-07 | 2023-07-05 | 1.128 | 27,413 | +0 | 0.00% | 30,911 |
| 2023-07-06 | 2023-07-04 | 1.138 | 27,413 | +0 | 0.00% | 31,194 |
| 2023-07-05 | 2023-07-03 | 1.107 | 27,413 | +0 | 0.00% | 30,343 |
| 2023-07-04 | 2023-06-30 | 1.034 | 27,413 | +0 | 0.00% | 28,358 |
| 2023-07-03 | 2023-06-29 | 1.014 | 27,413 | +0 | 0.00% | 27,791 |
| 2023-06-30 | 2023-06-28 | 1.014 | 27,413 | +0 | 0.00% | 27,791 |
| 2023-06-29 | 2023-06-27 | 1.014 | 27,413 | +0 | 0.00% | 27,791 |
| 2023-06-28 | 2023-06-26 | 1.014 | 27,413 | +0 | 0.00% | 27,791 |
| 2023-06-27 | 2023-06-23 | 1.003 | 27,413 | +0 | 0.00% | 27,508 |
| 2023-06-26 | 2023-06-21 | 1.014 | 27,413 | +0 | 0.00% | 27,791 |
| 2023-06-23 | 2023-06-20 | 1.014 | 27,413 | +0 | 0.00% | 27,791 |
| 2023-06-21 | 2023-06-19 | 1.014 | 27,413 | +0 | 0.00% | 27,791 |
| 2023-06-20 | 2023-06-16 | 1.024 | 27,413 | +0 | 0.00% | 28,075 |
| 2023-06-19 | 2023-06-15 | 1.024 | 27,413 | +0 | 0.00% | 28,075 |
| 2023-06-16 | 2023-06-14 | 1.014 | 27,413 | +0 | 0.00% | 27,791 |
| 2023-06-15 | 2023-06-13 | 1.014 | 27,413 | +0 | 0.00% | 27,791 |
| 2023-06-14 | 2023-06-12 | 1.003 | 27,413 | +0 | 0.00% | 27,508 |
| 2023-06-13 | 2023-06-09 | 1.003 | 27,413 | +0 | 0.00% | 27,508 |
| 2023-06-12 | 2023-06-08 | 1.003 | 27,413 | +0 | 0.00% | 27,508 |
| 2023-06-09 | 2023-06-07 | 1.003 | 27,413 | +0 | 0.00% | 27,508 |
| 2023-06-08 | 2023-06-06 | 0.993 | 27,413 | +0 | 0.00% | 27,224 |
| 2023-06-07 | 2023-06-05 | 0.972 | 27,413 | +0 | 0.00% | 26,657 |
| 2023-06-06 | 2023-06-02 | 0.972 | 27,413 | +0 | 0.00% | 26,657 |
| 2023-06-05 | 2023-06-01 | 0.962 | 27,413 | +0 | 0.00% | 26,373 |
| 2023-06-02 | 2023-05-31 | 0.972 | 27,413 | +0 | 0.00% | 26,657 |
| 2023-06-01 | 2023-05-30 | 0.993 | 27,413 | +0 | 0.00% | 27,224 |
| 2023-05-31 | 2023-05-29 | 0.993 | 27,413 | +0 | 0.00% | 27,224 |
| 2023-05-30 | 2023-05-25 | 0.993 | 27,413 | +0 | 0.00% | 27,224 |
| 2023-05-29 | 2023-05-24 | 1.003 | 27,413 | +0 | 0.00% | 27,508 |
| 2023-05-25 | 2023-05-23 | 1.024 | 27,413 | +0 | 0.00% | 28,075 |
| 2023-05-24 | 2023-05-22 | 1.024 | 27,413 | +0 | 0.00% | 28,075 |
| 2023-05-23 | 2023-05-19 | 1.024 | 27,413 | +0 | 0.00% | 28,075 |
| 2023-05-22 | 2023-05-18 | 1.034 | 27,413 | +0 | 0.00% | 28,358 |
| 2023-05-19 | 2023-05-17 | 1.034 | 27,413 | +0 | 0.00% | 28,358 |
| 2023-05-18 | 2023-05-16 | 1.045 | 27,413 | +0 | 0.00% | 28,642 |
| 2023-05-17 | 2023-05-15 | 1.096 | 27,413 | +0 | 0.00% | 30,055 |
| 2023-05-16 | 2023-05-12 | 1.096 | 27,413 | +772 | 0.00% | 30,055 |
| 2023-05-15 | 2023-05-11 | 1.096 | 26,641 | +0 | 0.00% | 29,209 |
| 2023-05-12 | 2023-05-10 | 1.096 | 26,641 | +0 | 0.00% | 29,209 |
| 2023-05-11 | 2023-05-09 | 1.086 | 26,641 | +0 | 0.00% | 28,925 |
| 2023-05-10 | 2023-05-08 | 1.075 | 26,641 | +0 | 0.00% | 28,642 |
| 2023-05-09 | 2023-05-05 | 1.086 | 26,641 | +0 | 0.00% | 28,925 |
| 2023-05-08 | 2023-05-04 | 1.096 | 26,641 | +0 | 0.00% | 29,209 |
| 2023-05-05 | 2023-05-03 | 1.075 | 26,641 | +0 | 0.00% | 28,642 |
| 2023-05-04 | 2023-05-02 | 1.107 | 26,641 | +0 | 0.00% | 29,492 |
| 2023-05-03 | 2023-04-28 | 1.107 | 26,641 | +0 | 0.00% | 29,492 |
| 2023-05-02 | 2023-04-27 | 1.107 | 26,641 | +0 | 0.00% | 29,492 |
| 2023-04-28 | 2023-04-26 | 1.096 | 26,641 | +0 | 0.00% | 29,209 |
| 2023-04-27 | 2023-04-25 | 1.107 | 26,641 | +0 | 0.00% | 29,492 |
| 2023-04-26 | 2023-04-24 | 1.107 | 26,641 | +0 | 0.00% | 29,492 |
| 2023-04-25 | 2023-04-21 | 1.107 | 26,641 | +0 | 0.00% | 29,492 |
| 2023-04-24 | 2023-04-20 | 1.118 | 26,641 | +0 | 0.00% | 29,776 |
| 2023-04-21 | 2023-04-19 | 1.118 | 26,641 | +0 | 0.00% | 29,776 |
| 2023-04-20 | 2023-04-18 | 1.118 | 26,641 | +0 | 0.00% | 29,776 |
| 2023-04-19 | 2023-04-17 | 1.118 | 26,641 | +0 | 0.00% | 29,776 |
| 2023-04-18 | 2023-04-14 | 1.118 | 26,641 | +0 | 0.00% | 29,776 |
| 2023-04-17 | 2023-04-13 | 1.118 | 26,641 | +0 | 0.00% | 29,776 |
| 2023-04-14 | 2023-04-12 | 1.139 | 26,641 | +0 | 0.00% | 30,343 |
| 2023-04-13 | 2023-04-11 | 1.128 | 26,641 | +0 | 0.00% | 30,060 |
| 2023-04-12 | 2023-04-06 | 1.128 | 26,641 | +0 | 0.00% | 30,060 |
| 2023-04-11 | 2023-04-04 | 1.139 | 26,641 | +0 | 0.00% | 30,343 |
| 2023-04-06 | 2023-04-03 | 1.128 | 26,641 | +0 | 0.00% | 30,060 |
| 2023-04-04 | 2023-03-31 | 1.118 | 26,641 | +0 | 0.00% | 29,776 |
| 2023-04-03 | 2023-03-30 | 1.139 | 26,641 | +0 | 0.00% | 30,343 |
| 2023-03-31 | 2023-03-29 | 1.128 | 26,641 | +0 | 0.00% | 30,060 |
| 2023-03-30 | 2023-03-28 | 1.118 | 26,641 | +0 | 0.00% | 29,776 |
| 2023-03-29 | 2023-03-27 | 1.128 | 26,641 | +0 | 0.00% | 30,060 |
| 2023-03-28 | 2023-03-24 | 1.118 | 26,641 | +0 | 0.00% | 29,776 |
| 2023-03-27 | 2023-03-23 | 1.118 | 26,641 | +0 | 0.00% | 29,776 |
| 2023-03-24 | 2023-03-22 | 1.118 | 26,641 | +0 | 0.00% | 29,776 |
| 2023-03-23 | 2023-03-21 | 1.118 | 26,641 | +0 | 0.00% | 29,776 |
| 2023-03-22 | 2023-03-20 | 1.118 | 26,641 | +0 | 0.00% | 29,776 |
| 2023-03-21 | 2023-03-17 | 1.139 | 26,641 | +0 | 0.00% | 30,343 |
| 2023-03-20 | 2023-03-16 | 1.107 | 26,641 | +0 | 0.00% | 29,492 |
| 2023-03-17 | 2023-03-15 | 1.107 | 26,641 | +0 | 0.00% | 29,492 |
| 2023-03-16 | 2023-03-14 | 1.107 | 26,641 | +0 | 0.00% | 29,492 |
| 2023-03-15 | 2023-03-13 | 1.107 | 26,641 | +0 | 0.00% | 29,492 |
| 2023-03-14 | 2023-03-10 | 1.096 | 26,641 | +0 | 0.00% | 29,209 |
| 2023-03-13 | 2023-03-09 | 1.107 | 26,641 | +0 | 0.00% | 29,492 |
| 2023-03-10 | 2023-03-08 | 1.118 | 26,641 | +0 | 0.00% | 29,776 |
| 2023-03-09 | 2023-03-07 | 1.118 | 26,641 | +0 | 0.00% | 29,776 |
| 2023-03-08 | 2023-03-06 | 1.118 | 26,641 | +0 | 0.00% | 29,776 |
| 2023-03-07 | 2023-03-03 | 1.118 | 26,641 | +0 | 0.00% | 29,776 |
| 2023-03-06 | 2023-03-02 | 1.118 | 26,641 | +0 | 0.00% | 29,776 |
| 2023-03-03 | 2023-03-01 | 1.118 | 26,641 | +0 | 0.00% | 29,776 |
| 2023-03-02 | 2023-02-28 | 1.107 | 26,641 | +0 | 0.00% | 29,492 |
| 2023-03-01 | 2023-02-27 | 1.107 | 26,641 | +0 | 0.00% | 29,492 |
| 2023-02-28 | 2023-02-24 | 1.107 | 26,641 | +0 | 0.00% | 29,492 |
| 2023-02-27 | 2023-02-23 | 1.118 | 26,641 | +0 | 0.00% | 29,776 |
| 2023-02-24 | 2023-02-22 | 1.139 | 26,641 | +0 | 0.00% | 30,343 |
| 2023-02-23 | 2023-02-21 | 1.160 | 26,641 | +0 | 0.00% | 30,910 |
| 2023-02-22 | 2023-02-20 | 1.235 | 26,641 | +0 | 0.00% | 32,895 |
| 2023-02-21 | 2023-02-17 | 1.235 | 26,641 | +0 | 0.00% | 32,895 |
| 2023-02-20 | 2023-02-16 | 1.235 | 26,641 | +0 | 0.00% | 32,895 |
| 2023-02-17 | 2023-02-15 | 1.235 | 26,641 | +0 | 0.00% | 32,895 |
| 2023-02-16 | 2023-02-14 | 1.245 | 26,641 | +0 | 0.00% | 33,179 |
| 2023-02-15 | 2023-02-13 | 1.245 | 26,641 | +0 | 0.00% | 33,179 |
| 2023-02-14 | 2023-02-10 | 1.256 | 26,641 | +0 | 0.00% | 33,463 |
| 2023-02-13 | 2023-02-09 | 1.256 | 26,641 | +0 | 0.00% | 33,463 |
| 2023-02-10 | 2023-02-08 | 1.256 | 26,641 | +0 | 0.00% | 33,463 |
| 2023-02-09 | 2023-02-07 | 1.245 | 26,641 | +0 | 0.00% | 33,179 |
| 2023-02-08 | 2023-02-06 | 1.277 | 26,641 | +0 | 0.00% | 34,030 |
| 2023-02-07 | 2023-02-03 | 1.267 | 26,641 | +0 | 0.00% | 33,746 |
| 2023-02-06 | 2023-02-02 | 1.224 | 26,641 | +0 | 0.00% | 32,612 |
| 2023-02-03 | 2023-02-01 | 1.203 | 26,641 | +0 | 0.00% | 32,045 |
| 2023-02-02 | 2023-01-31 | 1.203 | 26,641 | +0 | 0.00% | 32,045 |
| 2023-02-01 | 2023-01-30 | 1.192 | 26,641 | +0 | 0.00% | 31,761 |
| 2023-01-31 | 2023-01-27 | 1.224 | 26,641 | +0 | 0.00% | 32,612 |
| 2023-01-30 | 2023-01-26 | 1.224 | 26,641 | +0 | 0.00% | 32,612 |
| 2023-01-27 | 2023-01-20 | 1.213 | 26,641 | +0 | 0.00% | 32,328 |
| 2023-01-26 | 2023-01-19 | 1.203 | 26,641 | +0 | 0.00% | 32,045 |
| 2023-01-20 | 2023-01-18 | 1.160 | 26,641 | +0 | 0.00% | 30,910 |
| 2023-01-19 | 2023-01-17 | 1.160 | 26,641 | +0 | 0.00% | 30,910 |
| 2023-01-18 | 2023-01-16 | 1.160 | 26,641 | +0 | 0.00% | 30,910 |
| 2023-01-17 | 2023-01-13 | 1.182 | 26,641 | +0 | 0.00% | 31,477 |
| 2023-01-16 | 2023-01-12 | 1.192 | 26,641 | +0 | 0.00% | 31,761 |
| 2023-01-13 | 2023-01-11 | 1.203 | 26,641 | +0 | 0.00% | 32,045 |
| 2023-01-12 | 2023-01-10 | 1.192 | 26,641 | +0 | 0.00% | 31,761 |
| 2023-01-11 | 2023-01-09 | 1.224 | 26,641 | +0 | 0.00% | 32,612 |
| 2023-01-10 | 2023-01-06 | 1.224 | 26,641 | +0 | 0.00% | 32,612 |
| 2023-01-09 | 2023-01-05 | 1.224 | 26,641 | +0 | 0.00% | 32,612 |
| 2023-01-06 | 2023-01-04 | 1.203 | 26,641 | +0 | 0.00% | 32,045 |
| 2023-01-05 | 2023-01-03 | 1.192 | 26,641 | +0 | 0.00% | 31,761 |
| 2023-01-04 | 2022-12-30 | 1.182 | 26,641 | +0 | 0.00% | 31,477 |
| 2023-01-03 | 2022-12-29 | 1.182 | 26,641 | +0 | 0.00% | 31,477 |
| 2022-12-30 | 2022-12-28 | 1.171 | 26,641 | +0 | 0.00% | 31,194 |
| 2022-12-29 | 2022-12-23 | 1.096 | 26,641 | +0 | 0.00% | 29,209 |
| 2022-12-28 | 2022-12-22 | 1.096 | 26,641 | +0 | 0.00% | 29,209 |
| 2022-12-23 | 2022-12-21 | 1.075 | 26,641 | +0 | 0.00% | 28,642 |
| 2022-12-22 | 2022-12-20 | 1.054 | 26,641 | +0 | 0.00% | 28,075 |
| 2022-12-21 | 2022-12-19 | 1.086 | 26,641 | +0 | 0.00% | 28,925 |
| 2022-12-20 | 2022-12-16 | 1.096 | 26,641 | +0 | 0.00% | 29,209 |
| 2022-12-19 | 2022-12-15 | 1.096 | 26,641 | +0 | 0.00% | 29,209 |
| 2022-12-16 | 2022-12-14 | 1.128 | 26,641 | +0 | 0.00% | 30,060 |
| 2022-12-15 | 2022-12-13 | 1.086 | 26,641 | +0 | 0.00% | 28,925 |
| 2022-12-14 | 2022-12-12 | 0.969 | 26,641 | +0 | 0.00% | 25,806 |
| 2022-12-13 | 2022-12-09 | 0.969 | 26,641 | +0 | 0.00% | 25,806 |
| 2022-12-12 | 2022-12-08 | 0.958 | 26,641 | +0 | 0.00% | 25,522 |
| 2022-12-09 | 2022-12-07 | 0.915 | 26,641 | +0 | 0.00% | 24,388 |
| 2022-12-08 | 2022-12-06 | 0.873 | 26,641 | +0 | 0.00% | 23,254 |
| 2022-12-07 | 2022-12-05 | 0.873 | 26,641 | +0 | 0.00% | 23,254 |
| 2022-12-06 | 2022-12-02 | 0.830 | 26,641 | +0 | 0.00% | 22,119 |
| 2022-12-05 | 2022-12-01 | 0.820 | 26,641 | +0 | 0.00% | 21,836 |
| 2022-12-02 | 2022-11-30 | 0.798 | 26,641 | +0 | 0.00% | 21,269 |
| 2022-12-01 | 2022-11-29 | 0.788 | 26,641 | +0 | 0.00% | 20,985 |
| 2022-11-30 | 2022-11-28 | 0.788 | 26,641 | +0 | 0.00% | 20,985 |
| 2022-11-29 | 2022-11-25 | 0.798 | 26,641 | +0 | 0.00% | 21,269 |
| 2022-11-28 | 2022-11-24 | 0.798 | 26,641 | +0 | 0.00% | 21,269 |
| 2022-11-25 | 2022-11-23 | 0.809 | 26,641 | +0 | 0.00% | 21,552 |
| 2022-11-24 | 2022-11-22 | 0.798 | 26,641 | +0 | 0.00% | 21,269 |
| 2022-11-23 | 2022-11-21 | 0.798 | 26,641 | +0 | 0.00% | 21,269 |
| 2022-11-22 | 2022-11-18 | 0.809 | 26,641 | +0 | 0.00% | 21,552 |
| 2022-11-21 | 2022-11-17 | 0.820 | 26,641 | +0 | 0.00% | 21,836 |
| 2022-11-18 | 2022-11-16 | 0.820 | 26,641 | +0 | 0.00% | 21,836 |
| 2022-11-17 | 2022-11-15 | 0.830 | 26,641 | +0 | 0.00% | 22,119 |
| 2022-11-16 | 2022-11-14 | 0.830 | 26,641 | +0 | 0.00% | 22,119 |
| 2022-11-15 | 2022-11-11 | 0.809 | 26,641 | +0 | 0.00% | 21,552 |
| 2022-11-14 | 2022-11-10 | 0.777 | 26,641 | +0 | 0.00% | 20,701 |
| 2022-11-11 | 2022-11-09 | 0.766 | 26,641 | +0 | 0.00% | 20,418 |
| 2022-11-10 | 2022-11-08 | 0.777 | 26,641 | +0 | 0.00% | 20,701 |
| 2022-11-09 | 2022-11-07 | 0.788 | 26,641 | +0 | 0.00% | 20,985 |
| 2022-11-08 | 2022-11-04 | 0.788 | 26,641 | +0 | 0.00% | 20,985 |
| 2022-11-07 | 2022-11-03 | 0.777 | 26,641 | +0 | 0.00% | 20,701 |
| 2022-11-04 | 2022-11-02 | 0.788 | 26,641 | +0 | 0.00% | 20,985 |
| 2022-11-03 | 2022-11-01 | 0.798 | 26,641 | +0 | 0.00% | 21,269 |
| 2022-11-02 | 2022-10-31 | 0.798 | 26,641 | +0 | 0.00% | 21,269 |
| 2022-11-01 | 2022-10-28 | 0.809 | 26,641 | +0 | 0.00% | 21,552 |
| 2022-10-31 | 2022-10-27 | 0.820 | 26,641 | +0 | 0.00% | 21,836 |
| 2022-10-28 | 2022-10-26 | 0.820 | 26,641 | +0 | 0.00% | 21,836 |
| 2022-10-27 | 2022-10-25 | 0.809 | 26,641 | +0 | 0.00% | 21,552 |
| 2022-10-26 | 2022-10-24 | 0.809 | 26,641 | +0 | 0.00% | 21,552 |
| 2022-10-25 | 2022-10-21 | 0.852 | 26,641 | +0 | 0.00% | 22,686 |
| 2022-10-24 | 2022-10-20 | 0.830 | 26,641 | +0 | 0.00% | 22,119 |
| 2022-10-21 | 2022-10-19 | 0.873 | 26,641 | +0 | 0.00% | 23,254 |
| 2022-10-20 | 2022-10-18 | 0.873 | 26,641 | +0 | 0.00% | 23,254 |
| 2022-10-19 | 2022-10-17 | 0.883 | 26,641 | +0 | 0.00% | 23,537 |
| 2022-10-18 | 2022-10-14 | 0.883 | 26,641 | +0 | 0.00% | 23,537 |
| 2022-10-17 | 2022-10-13 | 0.926 | 26,641 | +0 | 0.00% | 24,672 |
| 2022-10-14 | 2022-10-12 | 0.883 | 26,641 | +0 | 0.00% | 23,537 |
| 2022-10-13 | 2022-10-11 | 0.873 | 26,641 | +0 | 0.00% | 23,254 |
| 2022-10-12 | 2022-10-10 | 0.883 | 26,641 | +0 | 0.00% | 23,537 |
| 2022-10-11 | 2022-10-07 | 0.883 | 26,641 | +0 | 0.00% | 23,537 |
| 2022-10-10 | 2022-10-06 | 0.883 | 26,641 | +0 | 0.00% | 23,537 |
| 2022-10-07 | 2022-10-05 | 0.915 | 26,641 | +0 | 0.00% | 24,388 |
| 2022-10-06 | 2022-10-03 | 0.873 | 26,641 | +0 | 0.00% | 23,254 |
| 2022-10-05 | 2022-09-30 | 0.841 | 26,641 | +0 | 0.00% | 22,403 |
| 2022-10-03 | 2022-09-29 | 0.841 | 26,641 | +0 | 0.00% | 22,403 |
| 2022-09-30 | 2022-09-28 | 0.852 | 26,641 | +0 | 0.00% | 22,686 |
| 2022-09-29 | 2022-09-27 | 0.894 | 26,641 | +0 | 0.00% | 23,821 |
| 2022-09-28 | 2022-09-26 | 0.915 | 26,641 | +0 | 0.00% | 24,388 |
| 2022-09-27 | 2022-09-23 | 0.958 | 26,641 | +0 | 0.00% | 25,522 |
| 2022-09-26 | 2022-09-22 | 0.958 | 26,641 | +0 | 0.00% | 25,522 |
| 2022-09-23 | 2022-09-21 | 0.958 | 26,641 | +0 | 0.00% | 25,522 |
| 2022-09-22 | 2022-09-20 | 0.958 | 26,641 | +0 | 0.00% | 25,522 |
| 2022-09-21 | 2022-09-19 | 0.947 | 26,641 | +0 | 0.00% | 25,239 |
| 2022-09-20 | 2022-09-16 | 0.969 | 26,641 | +0 | 0.00% | 25,806 |
| 2022-09-19 | 2022-09-15 | 0.969 | 26,641 | +0 | 0.00% | 25,806 |
| 2022-09-16 | 2022-09-14 | 0.969 | 26,641 | +0 | 0.00% | 25,806 |
| 2022-09-15 | 2022-09-13 | 0.969 | 26,641 | +0 | 0.00% | 25,806 |
| 2022-09-14 | 2022-09-09 | 0.979 | 26,641 | +0 | 0.00% | 26,089 |
| 2022-09-13 | 2022-09-08 | 0.969 | 26,641 | +0 | 0.00% | 25,806 |
| 2022-09-09 | 2022-09-07 | 0.937 | 26,641 | +0 | 0.00% | 24,955 |
| 2022-09-08 | 2022-09-06 | 0.958 | 26,641 | +0 | 0.00% | 25,522 |
| 2022-09-07 | 2022-09-05 | 0.958 | 26,641 | +0 | 0.00% | 25,522 |
| 2022-09-06 | 2022-09-02 | 0.958 | 26,641 | +0 | 0.00% | 25,522 |
| 2022-09-05 | 2022-09-01 | 0.958 | 26,641 | +0 | 0.00% | 25,522 |
| 2022-09-02 | 2022-08-31 | 0.979 | 26,641 | +0 | 0.00% | 26,089 |
| 2022-09-01 | 2022-08-30 | 0.990 | 26,641 | +0 | 0.00% | 26,373 |
| 2022-08-31 | 2022-08-29 | 0.969 | 26,641 | +0 | 0.00% | 25,806 |
| 2022-08-30 | 2022-08-26 | 0.990 | 26,641 | +0 | 0.00% | 26,373 |
| 2022-08-29 | 2022-08-25 | 0.969 | 26,641 | +0 | 0.00% | 25,806 |
| 2022-08-26 | 2022-08-24 | 0.990 | 26,641 | +0 | 0.00% | 26,373 |
| 2022-08-25 | 2022-08-23 | 0.990 | 26,641 | +0 | 0.00% | 26,373 |
| 2022-08-24 | 2022-08-22 | 0.990 | 26,641 | +0 | 0.00% | 26,373 |
| 2022-08-23 | 2022-08-19 | 1.001 | 26,641 | +0 | 0.00% | 26,657 |
| 2022-08-22 | 2022-08-18 | 1.001 | 26,641 | +0 | 0.00% | 26,657 |
| 2022-08-19 | 2022-08-17 | 1.001 | 26,641 | +0 | 0.00% | 26,657 |
| 2022-08-18 | 2022-08-16 | 0.990 | 26,641 | +0 | 0.00% | 26,373 |
| 2022-08-17 | 2022-08-15 | 0.990 | 26,641 | +0 | 0.00% | 26,373 |
| 2022-08-16 | 2022-08-12 | 1.001 | 26,641 | +0 | 0.00% | 26,657 |
| 2022-08-15 | 2022-08-11 | 0.990 | 26,641 | +0 | 0.00% | 26,373 |
| 2022-08-12 | 2022-08-10 | 1.001 | 26,641 | +0 | 0.00% | 26,657 |
| 2022-08-11 | 2022-08-09 | 1.001 | 26,641 | +0 | 0.00% | 26,657 |
| 2022-08-10 | 2022-08-08 | 0.990 | 26,641 | +0 | 0.00% | 26,373 |
| 2022-08-09 | 2022-08-05 | 1.001 | 26,641 | +0 | 0.00% | 26,657 |
| 2022-08-08 | 2022-08-04 | 0.979 | 26,641 | +0 | 0.00% | 26,089 |
| 2022-08-05 | 2022-08-03 | 1.001 | 26,641 | +0 | 0.00% | 26,657 |
| 2022-08-04 | 2022-08-02 | 0.979 | 26,641 | +0 | 0.00% | 26,089 |
| 2022-08-03 | 2022-08-01 | 1.001 | 26,641 | +0 | 0.00% | 26,657 |
| 2022-08-02 | 2022-07-29 | 1.001 | 26,641 | +0 | 0.00% | 26,657 |
| 2022-08-01 | 2022-07-28 | 1.011 | 26,641 | +0 | 0.00% | 26,940 |
| 2022-07-29 | 2022-07-27 | 1.001 | 26,641 | +0 | 0.00% | 26,657 |
| 2022-07-28 | 2022-07-26 | 1.011 | 26,641 | +0 | 0.00% | 26,940 |
| 2022-07-27 | 2022-07-25 | 1.011 | 26,641 | +0 | 0.00% | 26,940 |
| 2022-07-26 | 2022-07-22 | 1.022 | 26,641 | +0 | 0.00% | 27,224 |
| 2022-07-25 | 2022-07-21 | 1.022 | 26,641 | +0 | 0.00% | 27,224 |
| 2022-07-22 | 2022-07-20 | 1.011 | 26,641 | +0 | 0.00% | 26,940 |
| 2022-07-21 | 2022-07-19 | 1.011 | 26,641 | +0 | 0.00% | 26,940 |
| 2022-07-20 | 2022-07-18 | 1.033 | 26,641 | +0 | 0.00% | 27,507 |
| 2022-07-19 | 2022-07-15 | 1.022 | 26,641 | +0 | 0.00% | 27,224 |
| 2022-07-18 | 2022-07-14 | 1.022 | 26,641 | +0 | 0.00% | 27,224 |
| 2022-07-15 | 2022-07-13 | 1.022 | 26,641 | +0 | 0.00% | 27,224 |
| 2022-07-14 | 2022-07-12 | 1.033 | 26,641 | +0 | 0.00% | 27,507 |
| 2022-07-13 | 2022-07-11 | 1.033 | 26,641 | +0 | 0.00% | 27,507 |
| 2022-07-12 | 2022-07-08 | 1.033 | 26,641 | +0 | 0.00% | 27,507 |
| 2022-07-11 | 2022-07-07 | 1.033 | 26,641 | +0 | 0.00% | 27,507 |
| 2022-07-08 | 2022-07-06 | 1.022 | 26,641 | +0 | 0.00% | 27,224 |
| 2022-07-07 | 2022-07-05 | 1.022 | 26,641 | +0 | 0.00% | 27,224 |
| 2022-07-06 | 2022-07-04 | 1.033 | 26,641 | +0 | 0.00% | 27,507 |
| 2022-07-05 | 2022-06-30 | 1.022 | 26,641 | +0 | 0.00% | 27,224 |
| 2022-07-04 | 2022-06-29 | 1.022 | 26,641 | +0 | 0.00% | 27,224 |
| 2022-06-30 | 2022-06-28 | 1.022 | 26,641 | +0 | 0.00% | 27,224 |
| 2022-06-29 | 2022-06-27 | 1.011 | 26,641 | +0 | 0.00% | 26,940 |
| 2022-06-28 | 2022-06-24 | 1.022 | 26,641 | +0 | 0.00% | 27,224 |
| 2022-06-27 | 2022-06-23 | 1.022 | 26,641 | +0 | 0.00% | 27,224 |
| 2022-06-24 | 2022-06-22 | 1.022 | 26,641 | +0 | 0.00% | 27,224 |
| 2022-06-23 | 2022-06-21 | 1.022 | 26,641 | +0 | 0.00% | 27,224 |
| 2022-06-22 | 2022-06-20 | 1.022 | 26,641 | +0 | 0.00% | 27,224 |
| 2022-06-21 | 2022-06-17 | 1.001 | 26,641 | +0 | 0.00% | 26,657 |
| 2022-06-20 | 2022-06-16 | 0.990 | 26,641 | +0 | 0.00% | 26,373 |
| 2022-06-17 | 2022-06-15 | 1.001 | 26,641 | +0 | 0.00% | 26,657 |
| 2022-06-16 | 2022-06-14 | 1.022 | 26,641 | +0 | 0.00% | 27,224 |
| 2022-06-15 | 2022-06-13 | 1.011 | 26,641 | +0 | 0.00% | 26,940 |
| 2022-06-14 | 2022-06-10 | 1.022 | 26,641 | +0 | 0.00% | 27,224 |
| 2022-06-13 | 2022-06-09 | 1.033 | 26,641 | +0 | 0.00% | 27,507 |
| 2022-06-10 | 2022-06-08 | 1.033 | 26,641 | +0 | 0.00% | 27,507 |
| 2022-06-09 | 2022-06-07 | 1.033 | 26,641 | +0 | 0.00% | 27,507 |
| 2022-06-08 | 2022-06-06 | 1.022 | 26,641 | +0 | 0.00% | 27,224 |
| 2022-06-07 | 2022-06-02 | 1.011 | 26,641 | +0 | 0.00% | 26,940 |
| 2022-06-06 | 2022-06-01 | 1.011 | 26,641 | +0 | 0.00% | 26,940 |
| 2022-06-02 | 2022-05-31 | 0.990 | 26,641 | +0 | 0.00% | 26,373 |
| 2022-06-01 | 2022-05-30 | 1.011 | 26,641 | +0 | 0.00% | 26,940 |
| 2022-05-31 | 2022-05-27 | 0.990 | 26,641 | +0 | 0.00% | 26,373 |
| 2022-05-30 | 2022-05-26 | 0.969 | 26,641 | +0 | 0.00% | 25,806 |
| 2022-05-27 | 2022-05-25 | 0.969 | 26,641 | +0 | 0.00% | 25,806 |
| 2022-05-26 | 2022-05-24 | 0.958 | 26,641 | +0 | 0.00% | 25,522 |
| 2022-05-25 | 2022-05-23 | 0.969 | 26,641 | +0 | 0.00% | 25,806 |
| 2022-05-24 | 2022-05-20 | 0.969 | 26,641 | +0 | 0.00% | 25,806 |
| 2022-05-23 | 2022-05-19 | 0.958 | 26,641 | +0 | 0.00% | 25,522 |
| 2022-05-20 | 2022-05-18 | 0.958 | 26,641 | +0 | 0.00% | 25,522 |
| 2022-05-19 | 2022-05-17 | 0.958 | 26,641 | +0 | 0.00% | 25,522 |
| 2022-05-18 | 2022-05-16 | 1.020 | 26,641 | +0 | 0.00% | 27,162 |
| 2022-05-17 | 2022-05-13 | 1.009 | 26,641 | +774 | 0.00% | 26,870 |
| 2022-05-16 | 2022-05-12 | 1.009 | 25,867 | +0 | 0.00% | 26,089 |
| 2022-05-13 | 2022-05-11 | 1.020 | 25,867 | +0 | 0.00% | 26,372 |
| 2022-05-12 | 2022-05-10 | 1.009 | 25,867 | +0 | 0.00% | 26,089 |
| 2022-05-11 | 2022-05-06 | 1.020 | 25,867 | +0 | 0.00% | 26,372 |
| 2022-05-10 | 2022-05-05 | 1.031 | 25,867 | +0 | 0.00% | 26,656 |
| 2022-05-06 | 2022-05-04 | 1.020 | 25,867 | +0 | 0.00% | 26,372 |
| 2022-05-05 | 2022-05-03 | 1.031 | 25,867 | +0 | 0.00% | 26,656 |
| 2022-05-04 | 2022-04-29 | 1.041 | 25,867 | +0 | 0.00% | 26,940 |
| 2022-05-03 | 2022-04-28 | 1.020 | 25,867 | +0 | 0.00% | 26,372 |
| 2022-04-29 | 2022-04-27 | 1.009 | 25,867 | +0 | 0.00% | 26,089 |
| 2022-04-28 | 2022-04-26 | 1.009 | 25,867 | +0 | 0.00% | 26,089 |
| 2022-04-27 | 2022-04-25 | 0.998 | 25,867 | +0 | 0.00% | 25,805 |
| 2022-04-26 | 2022-04-22 | 1.009 | 25,867 | +0 | 0.00% | 26,089 |
| 2022-04-25 | 2022-04-21 | 1.009 | 25,867 | +0 | 0.00% | 26,089 |
| 2022-04-22 | 2022-04-20 | 1.009 | 25,867 | +0 | 0.00% | 26,089 |
| 2022-04-21 | 2022-04-19 | 1.009 | 25,867 | +0 | 0.00% | 26,089 |
| 2022-04-20 | 2022-04-14 | 1.009 | 25,867 | +0 | 0.00% | 26,089 |
| 2022-04-19 | 2022-04-13 | 1.009 | 25,867 | +0 | 0.00% | 26,089 |
| 2022-04-14 | 2022-04-12 | 1.020 | 25,867 | +0 | 0.00% | 26,372 |
| 2022-04-13 | 2022-04-11 | 1.020 | 25,867 | +0 | 0.00% | 26,372 |
| 2022-04-12 | 2022-04-08 | 1.031 | 25,867 | +0 | 0.00% | 26,656 |
| 2022-04-11 | 2022-04-07 | 1.031 | 25,867 | +0 | 0.00% | 26,656 |
| 2022-04-08 | 2022-04-06 | 1.031 | 25,867 | +0 | 0.00% | 26,656 |
| 2022-04-07 | 2022-04-04 | 1.041 | 25,867 | +0 | 0.00% | 26,940 |
| 2022-04-06 | 2022-04-01 | 1.020 | 25,867 | +0 | 0.00% | 26,372 |
| 2022-04-04 | 2022-03-31 | 0.998 | 25,867 | +0 | 0.00% | 25,805 |
| 2022-04-01 | 2022-03-30 | 1.020 | 25,867 | +0 | 0.00% | 26,372 |
| 2022-03-31 | 2022-03-29 | 1.031 | 25,867 | +0 | 0.00% | 26,656 |
| 2022-03-30 | 2022-03-28 | 1.031 | 25,867 | +0 | 0.00% | 26,656 |
| 2022-03-29 | 2022-03-25 | 1.031 | 25,867 | +0 | 0.00% | 26,656 |
| 2022-03-28 | 2022-03-24 | 1.041 | 25,867 | +0 | 0.00% | 26,940 |
| 2022-03-25 | 2022-03-23 | 1.041 | 25,867 | +0 | 0.00% | 26,940 |
| 2022-03-24 | 2022-03-22 | 1.041 | 25,867 | +0 | 0.00% | 26,940 |
| 2022-03-23 | 2022-03-21 | 1.009 | 25,867 | +0 | 0.00% | 26,089 |
| 2022-03-22 | 2022-03-18 | 0.954 | 25,867 | +0 | 0.00% | 24,671 |
| 2022-03-21 | 2022-03-17 | 0.943 | 25,867 | +0 | 0.00% | 24,387 |
| 2022-03-18 | 2022-03-16 | 0.910 | 25,867 | +0 | 0.00% | 23,537 |
| 2022-03-17 | 2022-03-15 | 0.888 | 25,867 | +0 | 0.00% | 22,970 |
| 2022-03-16 | 2022-03-14 | 0.899 | 25,867 | +0 | 0.00% | 23,253 |
| 2022-03-15 | 2022-03-11 | 0.932 | 25,867 | +0 | 0.00% | 24,104 |
| 2022-03-14 | 2022-03-10 | 0.921 | 25,867 | +0 | 0.00% | 23,820 |
| 2022-03-11 | 2022-03-09 | 0.910 | 25,867 | +0 | 0.00% | 23,537 |
| 2022-03-10 | 2022-03-08 | 0.910 | 25,867 | +0 | 0.00% | 23,537 |
| 2022-03-09 | 2022-03-07 | 0.932 | 25,867 | +0 | 0.00% | 24,104 |
| 2022-03-08 | 2022-03-04 | 0.954 | 25,867 | +0 | 0.00% | 24,671 |
| 2022-03-07 | 2022-03-03 | 0.965 | 25,867 | +0 | 0.00% | 24,955 |
| 2022-03-04 | 2022-03-02 | 0.943 | 25,867 | +0 | 0.00% | 24,387 |
| 2022-03-03 | 2022-03-01 | 0.943 | 25,867 | +0 | 0.00% | 24,387 |
| 2022-03-02 | 2022-02-28 | 0.954 | 25,867 | +0 | 0.00% | 24,671 |
| 2022-03-01 | 2022-02-25 | 0.943 | 25,867 | +0 | 0.00% | 24,387 |
| 2022-02-28 | 2022-02-24 | 0.943 | 25,867 | +0 | 0.00% | 24,387 |
| 2022-02-25 | 2022-02-23 | 0.965 | 25,867 | +0 | 0.00% | 24,955 |
| 2022-02-24 | 2022-02-22 | 0.965 | 25,867 | +0 | 0.00% | 24,955 |
| 2022-02-23 | 2022-02-21 | 0.976 | 25,867 | +0 | 0.00% | 25,238 |
| 2022-02-22 | 2022-02-18 | 0.987 | 25,867 | +0 | 0.00% | 25,522 |
| 2022-02-21 | 2022-02-17 | 0.987 | 25,867 | +0 | 0.00% | 25,522 |
| 2022-02-18 | 2022-02-16 | 0.976 | 25,867 | +0 | 0.00% | 25,238 |
| 2022-02-17 | 2022-02-15 | 0.921 | 25,867 | +0 | 0.00% | 23,820 |
| 2022-02-16 | 2022-02-14 | 0.921 | 25,867 | +0 | 0.00% | 23,820 |
| 2022-02-15 | 2022-02-11 | 0.932 | 25,867 | +0 | 0.00% | 24,104 |
| 2022-02-14 | 2022-02-10 | 0.921 | 25,867 | +0 | 0.00% | 23,820 |
| 2022-02-11 | 2022-02-09 | 0.932 | 25,867 | +0 | 0.00% | 24,104 |
| 2022-02-10 | 2022-02-08 | 0.921 | 25,867 | +0 | 0.00% | 23,820 |
| 2022-02-09 | 2022-02-07 | 0.921 | 25,867 | +0 | 0.00% | 23,820 |
| 2022-02-08 | 2022-02-04 | 0.921 | 25,867 | +0 | 0.00% | 23,820 |
| 2022-02-07 | 2022-01-31 | 0.921 | 25,867 | +0 | 0.00% | 23,820 |
| 2022-02-04 | 2022-01-27 | 0.910 | 25,867 | +0 | 0.00% | 23,537 |
| 2022-01-28 | 2022-01-26 | 0.921 | 25,867 | +0 | 0.00% | 23,820 |
| 2022-01-27 | 2022-01-25 | 0.921 | 25,867 | +0 | 0.00% | 23,820 |
| 2022-01-26 | 2022-01-24 | 0.932 | 25,867 | +0 | 0.00% | 24,104 |
| 2022-01-25 | 2022-01-21 | 0.932 | 25,867 | +0 | 0.00% | 24,104 |
| 2022-01-24 | 2022-01-20 | 0.932 | 25,867 | +0 | 0.00% | 24,104 |
| 2022-01-21 | 2022-01-19 | 0.943 | 25,867 | +0 | 0.00% | 24,387 |
| 2022-01-20 | 2022-01-18 | 0.932 | 25,867 | +0 | 0.00% | 24,104 |
| 2022-01-19 | 2022-01-17 | 0.921 | 25,867 | +0 | 0.00% | 23,820 |
| 2022-01-18 | 2022-01-14 | 0.921 | 25,867 | +0 | 0.00% | 23,820 |
| 2022-01-17 | 2022-01-13 | 0.932 | 25,867 | +0 | 0.00% | 24,104 |
| 2022-01-14 | 2022-01-12 | 0.921 | 25,867 | +0 | 0.00% | 23,820 |
| 2022-01-13 | 2022-01-11 | 0.910 | 25,867 | +0 | 0.00% | 23,537 |
| 2022-01-12 | 2022-01-10 | 0.910 | 25,867 | +0 | 0.00% | 23,537 |
| 2022-01-11 | 2022-01-07 | 0.899 | 25,867 | +0 | 0.00% | 23,253 |
| 2022-01-10 | 2022-01-06 | 0.899 | 25,867 | +0 | 0.00% | 23,253 |
| 2022-01-07 | 2022-01-05 | 0.910 | 25,867 | +0 | 0.00% | 23,537 |
| 2022-01-06 | 2022-01-04 | 0.910 | 25,867 | +0 | 0.00% | 23,537 |
| 2022-01-05 | 2022-01-03 | 0.899 | 25,867 | +0 | 0.00% | 23,253 |
| 2022-01-04 | 2021-12-31 | 0.921 | 25,867 | +0 | 0.00% | 23,820 |
| 2022-01-03 | 2021-12-29 | 0.899 | 25,867 | +0 | 0.00% | 23,253 |
| 2021-12-30 | 2021-12-28 | 0.899 | 25,867 | +0 | 0.00% | 23,253 |
| 2021-12-29 | 2021-12-24 | 0.910 | 25,867 | +0 | 0.00% | 23,537 |
| 2021-12-28 | 2021-12-22 | 0.910 | 25,867 | +0 | 0.00% | 23,537 |
| 2021-12-23 | 2021-12-21 | 0.910 | 25,867 | +0 | 0.00% | 23,537 |
| 2021-12-22 | 2021-12-20 | 0.910 | 25,867 | +0 | 0.00% | 23,537 |
| 2021-12-21 | 2021-12-17 | 0.921 | 25,867 | +0 | 0.00% | 23,820 |
| 2021-12-20 | 2021-12-16 | 0.943 | 25,867 | +0 | 0.00% | 24,387 |
| 2021-12-17 | 2021-12-15 | 0.932 | 25,867 | +0 | 0.00% | 24,104 |
| 2021-12-16 | 2021-12-14 | 0.932 | 25,867 | +0 | 0.00% | 24,104 |
| 2021-12-15 | 2021-12-13 | 0.943 | 25,867 | +0 | 0.00% | 24,387 |
| 2021-12-14 | 2021-12-10 | 0.932 | 25,867 | +0 | 0.00% | 24,104 |
| 2021-12-13 | 2021-12-09 | 0.943 | 25,867 | +0 | 0.00% | 24,387 |
| 2021-12-10 | 2021-12-08 | 0.954 | 25,867 | +0 | 0.00% | 24,671 |
| 2021-12-09 | 2021-12-07 | 0.932 | 25,867 | +0 | 0.00% | 24,104 |
| 2021-12-08 | 2021-12-06 | 0.932 | 25,867 | +0 | 0.00% | 24,104 |
| 2021-12-07 | 2021-12-03 | 0.965 | 25,867 | +0 | 0.00% | 24,955 |
| 2021-12-06 | 2021-12-02 | 0.932 | 25,867 | +0 | 0.00% | 24,104 |
| 2021-12-03 | 2021-12-01 | 0.943 | 25,867 | +0 | 0.00% | 24,387 |
| 2021-12-02 | 2021-11-30 | 0.943 | 25,867 | +0 | 0.00% | 24,387 |
| 2021-12-01 | 2021-11-29 | 0.965 | 25,867 | +0 | 0.00% | 24,955 |
| 2021-11-30 | 2021-11-26 | 0.976 | 25,867 | +0 | 0.00% | 25,238 |
| 2021-11-29 | 2021-11-25 | 0.998 | 25,867 | +0 | 0.00% | 25,805 |
| 2021-11-26 | 2021-11-24 | 1.020 | 25,867 | +0 | 0.00% | 26,372 |
| 2021-11-25 | 2021-11-23 | 0.998 | 25,867 | +0 | 0.00% | 25,805 |
| 2021-11-24 | 2021-11-22 | 0.998 | 25,867 | +0 | 0.00% | 25,805 |
| 2021-11-23 | 2021-11-19 | 0.987 | 25,867 | +0 | 0.00% | 25,522 |
| 2021-11-22 | 2021-11-18 | 0.976 | 25,867 | +0 | 0.00% | 25,238 |
| 2021-11-19 | 2021-11-17 | 0.987 | 25,867 | +0 | 0.00% | 25,522 |
| 2021-11-18 | 2021-11-16 | 0.987 | 25,867 | +0 | 0.00% | 25,522 |
| 2021-11-17 | 2021-11-15 | 0.998 | 25,867 | +0 | 0.00% | 25,805 |
| 2021-11-16 | 2021-11-12 | 0.998 | 25,867 | +0 | 0.00% | 25,805 |
| 2021-11-15 | 2021-11-11 | 0.987 | 25,867 | +0 | 0.00% | 25,522 |
| 2021-11-12 | 2021-11-10 | 0.987 | 25,867 | +0 | 0.00% | 25,522 |
| 2021-11-11 | 2021-11-09 | 0.998 | 25,867 | +0 | 0.00% | 25,805 |
| 2021-11-10 | 2021-11-08 | 1.009 | 25,867 | +0 | 0.00% | 26,089 |
| 2021-11-09 | 2021-11-05 | 0.965 | 25,867 | +0 | 0.00% | 24,955 |
| 2021-11-08 | 2021-11-04 | 0.965 | 25,867 | +0 | 0.00% | 24,955 |
| 2021-11-05 | 2021-11-03 | 0.954 | 25,867 | +0 | 0.00% | 24,671 |
| 2021-11-04 | 2021-11-02 | 0.954 | 25,867 | +0 | 0.00% | 24,671 |
| 2021-11-03 | 2021-11-01 | 0.932 | 25,867 | +0 | 0.00% | 24,104 |
| 2021-11-02 | 2021-10-29 | 0.943 | 25,867 | +0 | 0.00% | 24,387 |
| 2021-11-01 | 2021-10-28 | 0.954 | 25,867 | +0 | 0.00% | 24,671 |
| 2021-10-29 | 2021-10-27 | 0.954 | 25,867 | +0 | 0.00% | 24,671 |
| 2021-10-28 | 2021-10-26 | 0.976 | 25,867 | +0 | 0.00% | 25,238 |
| 2021-10-27 | 2021-10-25 | 0.954 | 25,867 | +0 | 0.00% | 24,671 |
| 2021-10-26 | 2021-10-22 | 0.965 | 25,867 | +0 | 0.00% | 24,955 |
| 2021-10-25 | 2021-10-21 | 0.965 | 25,867 | +0 | 0.00% | 24,955 |
| 2021-10-22 | 2021-10-20 | 0.954 | 25,867 | +0 | 0.00% | 24,671 |
| 2021-10-21 | 2021-10-19 | 0.954 | 25,867 | +0 | 0.00% | 24,671 |
| 2021-10-20 | 2021-10-18 | 0.954 | 25,867 | +0 | 0.00% | 24,671 |
| 2021-10-19 | 2021-10-15 | 0.976 | 25,867 | +0 | 0.00% | 25,238 |
| 2021-10-18 | 2021-10-12 | 0.976 | 25,867 | +0 | 0.00% | 25,238 |
| 2021-10-15 | 2021-10-11 | 0.987 | 25,867 | +0 | 0.00% | 25,522 |
| 2021-10-12 | 2021-10-08 | 0.987 | 25,867 | +0 | 0.00% | 25,522 |
| 2021-10-11 | 2021-10-07 | 0.998 | 25,867 | +0 | 0.00% | 25,805 |
| 2021-10-08 | 2021-10-06 | 0.987 | 25,867 | +0 | 0.00% | 25,522 |
| 2021-10-07 | 2021-10-05 | 0.976 | 25,867 | +0 | 0.00% | 25,238 |
| 2021-10-06 | 2021-10-04 | 0.965 | 25,867 | +0 | 0.00% | 24,955 |
| 2021-10-05 | 2021-09-30 | 0.943 | 25,867 | +0 | 0.00% | 24,387 |
| 2021-10-04 | 2021-09-29 | 0.943 | 25,867 | +0 | 0.00% | 24,387 |
| 2021-09-30 | 2021-09-28 | 0.932 | 25,867 | +0 | 0.00% | 24,104 |
| 2021-09-29 | 2021-09-27 | 0.921 | 25,867 | +0 | 0.00% | 23,820 |
| 2021-09-28 | 2021-09-24 | 0.910 | 25,867 | +0 | 0.00% | 23,537 |
| 2021-09-27 | 2021-09-23 | 0.943 | 25,867 | +0 | 0.00% | 24,387 |
| 2021-09-24 | 2021-09-21 | 0.921 | 25,867 | +0 | 0.00% | 23,820 |
| 2021-09-23 | 2021-09-20 | 0.921 | 25,867 | +0 | 0.00% | 23,820 |
| 2021-09-21 | 2021-09-17 | 0.954 | 25,867 | +0 | 0.00% | 24,671 |
| 2021-09-20 | 2021-09-16 | 0.954 | 25,867 | +0 | 0.00% | 24,671 |
| 2021-09-17 | 2021-09-15 | 0.965 | 25,867 | +0 | 0.00% | 24,955 |
| 2021-09-16 | 2021-09-14 | 1.009 | 25,867 | +0 | 0.00% | 26,089 |
| 2021-09-15 | 2021-09-13 | 0.998 | 25,867 | +0 | 0.00% | 25,805 |
| 2021-09-14 | 2021-09-10 | 1.009 | 25,867 | +0 | 0.00% | 26,089 |
| 2021-09-13 | 2021-09-09 | 1.020 | 25,867 | +0 | 0.00% | 26,372 |
| 2021-09-10 | 2021-09-08 | 1.009 | 25,867 | +0 | 0.00% | 26,089 |
| 2021-09-09 | 2021-09-07 | 1.031 | 25,867 | +0 | 0.00% | 26,656 |
| 2021-09-08 | 2021-09-06 | 0.976 | 25,867 | +0 | 0.00% | 25,238 |
| 2021-09-07 | 2021-09-03 | 0.976 | 25,867 | +0 | 0.00% | 25,238 |
| 2021-09-06 | 2021-09-02 | 0.976 | 25,867 | +0 | 0.00% | 25,238 |
| 2021-09-03 | 2021-09-01 | 0.976 | 25,867 | +0 | 0.00% | 25,238 |
| 2021-09-02 | 2021-08-31 | 0.954 | 25,867 | +0 | 0.00% | 24,671 |
| 2021-09-01 | 2021-08-30 | 0.976 | 25,867 | +0 | 0.00% | 25,238 |
| 2021-08-31 | 2021-08-27 | 0.965 | 25,867 | +0 | 0.00% | 24,955 |
| 2021-08-30 | 2021-08-26 | 0.965 | 25,867 | +0 | 0.00% | 24,955 |
| 2021-08-27 | 2021-08-25 | 0.954 | 25,867 | +0 | 0.00% | 24,671 |
| 2021-08-26 | 2021-08-24 | 0.976 | 25,867 | +0 | 0.00% | 25,238 |
| 2021-08-25 | 2021-08-23 | 0.987 | 25,867 | +0 | 0.00% | 25,522 |
| 2021-08-24 | 2021-08-20 | 0.954 | 25,867 | +0 | 0.00% | 24,671 |
| 2021-08-23 | 2021-08-19 | 0.976 | 25,867 | +0 | 0.00% | 25,238 |
| 2021-08-20 | 2021-08-18 | 0.987 | 25,867 | +0 | 0.00% | 25,522 |
| 2021-08-19 | 2021-08-17 | 0.987 | 25,867 | +0 | 0.00% | 25,522 |
| 2021-08-18 | 2021-08-16 | 0.998 | 25,867 | +0 | 0.00% | 25,805 |
| 2021-08-17 | 2021-08-13 | 0.976 | 25,867 | +0 | 0.00% | 25,238 |
| 2021-08-16 | 2021-08-12 | 0.987 | 25,867 | +0 | 0.00% | 25,522 |
| 2021-08-13 | 2021-08-11 | 0.998 | 25,867 | +0 | 0.00% | 25,805 |
| 2021-08-12 | 2021-08-10 | 0.987 | 25,867 | +0 | 0.00% | 25,522 |
| 2021-08-11 | 2021-08-09 | 0.998 | 25,867 | +0 | 0.00% | 25,805 |
| 2021-08-10 | 2021-08-06 | 0.987 | 25,867 | +0 | 0.00% | 25,522 |
| 2021-08-09 | 2021-08-05 | 0.976 | 25,867 | +0 | 0.00% | 25,238 |
| 2021-08-06 | 2021-08-04 | 0.998 | 25,867 | +0 | 0.00% | 25,805 |
| 2021-08-05 | 2021-08-03 | 0.998 | 25,867 | +0 | 0.00% | 25,805 |
| 2021-08-04 | 2021-08-02 | 1.009 | 25,867 | +0 | 0.00% | 26,089 |
| 2021-08-03 | 2021-07-30 | 0.998 | 25,867 | +0 | 0.00% | 25,805 |
| 2021-08-02 | 2021-07-29 | 1.009 | 25,867 | +0 | 0.00% | 26,089 |
| 2021-07-30 | 2021-07-28 | 1.009 | 25,867 | +0 | 0.00% | 26,089 |
| 2021-07-29 | 2021-07-27 | 1.020 | 25,867 | +0 | 0.00% | 26,372 |
| 2021-07-28 | 2021-07-26 | 1.020 | 25,867 | +0 | 0.00% | 26,372 |
| 2021-07-27 | 2021-07-23 | 1.063 | 25,867 | +0 | 0.00% | 27,507 |
| 2021-07-26 | 2021-07-22 | 1.074 | 25,867 | +0 | 0.00% | 27,790 |
| 2021-07-23 | 2021-07-21 | 1.052 | 25,867 | +0 | 0.00% | 27,223 |
| 2021-07-22 | 2021-07-20 | 1.063 | 25,867 | +0 | 0.00% | 27,507 |
| 2021-07-21 | 2021-07-19 | 1.074 | 25,867 | +0 | 0.00% | 27,790 |
| 2021-07-20 | 2021-07-16 | 1.074 | 25,867 | +0 | 0.00% | 27,790 |
| 2021-07-19 | 2021-07-15 | 1.074 | 25,867 | +0 | 0.00% | 27,790 |
| 2021-07-16 | 2021-07-14 | 1.085 | 25,867 | +0 | 0.00% | 28,074 |
| 2021-07-15 | 2021-07-13 | 1.074 | 25,867 | +0 | 0.00% | 27,790 |
| 2021-07-14 | 2021-07-12 | 1.074 | 25,867 | +0 | 0.00% | 27,790 |
| 2021-07-13 | 2021-07-09 | 1.063 | 25,867 | +0 | 0.00% | 27,507 |
| 2021-07-12 | 2021-07-08 | 1.063 | 25,867 | +0 | 0.00% | 27,507 |
| 2021-07-09 | 2021-07-07 | 1.085 | 25,867 | +0 | 0.00% | 28,074 |
| 2021-07-08 | 2021-07-06 | 1.085 | 25,867 | +0 | 0.00% | 28,074 |
| 2021-07-07 | 2021-07-05 | 1.096 | 25,867 | +0 | 0.00% | 28,357 |
| 2021-07-06 | 2021-07-02 | 1.074 | 25,867 | +0 | 0.00% | 27,790 |
| 2021-07-05 | 2021-06-30 | 1.074 | 25,867 | +0 | 0.00% | 27,790 |
| 2021-07-02 | 2021-06-29 | 1.074 | 25,867 | +0 | 0.00% | 27,790 |
| 2021-06-30 | 2021-06-28 | 1.074 | 25,867 | +0 | 0.00% | 27,790 |
| 2021-06-29 | 2021-06-25 | 1.063 | 25,867 | +0 | 0.00% | 27,507 |
| 2021-06-28 | 2021-06-24 | 1.074 | 25,867 | +0 | 0.00% | 27,790 |
| 2021-06-25 | 2021-06-23 | 1.096 | 25,867 | +0 | 0.00% | 28,357 |
| 2021-06-24 | 2021-06-22 | 1.085 | 25,867 | +0 | 0.00% | 28,074 |
| 2021-06-23 | 2021-06-21 | 1.063 | 25,867 | +0 | 0.00% | 27,507 |
| 2021-06-22 | 2021-06-18 | 1.052 | 25,867 | +0 | 0.00% | 27,223 |
| 2021-06-21 | 2021-06-17 | 1.063 | 25,867 | +0 | 0.00% | 27,507 |
| 2021-06-18 | 2021-06-16 | 1.052 | 25,867 | +0 | 0.00% | 27,223 |
| 2021-06-17 | 2021-06-15 | 1.063 | 25,867 | +0 | 0.00% | 27,507 |
| 2021-06-16 | 2021-06-11 | 1.107 | 25,867 | +0 | 0.00% | 28,641 |
| 2021-06-15 | 2021-06-10 | 1.063 | 25,867 | +0 | 0.00% | 27,507 |
| 2021-06-11 | 2021-06-09 | 1.052 | 25,867 | +0 | 0.00% | 27,223 |
| 2021-06-10 | 2021-06-08 | 1.052 | 25,867 | +0 | 0.00% | 27,223 |
| 2021-06-09 | 2021-06-07 | 1.063 | 25,867 | +0 | 0.00% | 27,507 |
| 2021-06-08 | 2021-06-04 | 1.063 | 25,867 | +0 | 0.00% | 27,507 |
| 2021-06-07 | 2021-06-03 | 1.063 | 25,867 | +0 | 0.00% | 27,507 |
| 2021-06-04 | 2021-06-02 | 1.052 | 25,867 | +0 | 0.00% | 27,223 |
| 2021-06-03 | 2021-06-01 | 1.041 | 25,867 | +0 | 0.00% | 26,940 |
| 2021-06-02 | 2021-05-31 | 1.041 | 25,867 | +0 | 0.00% | 26,940 |
| 2021-06-01 | 2021-05-28 | 1.063 | 25,867 | +0 | 0.00% | 27,507 |
| 2021-05-31 | 2021-05-27 | 1.041 | 25,867 | +0 | 0.00% | 26,940 |
| 2021-05-28 | 2021-05-26 | 1.052 | 25,867 | +0 | 0.00% | 27,223 |
| 2021-05-27 | 2021-05-25 | 1.085 | 25,867 | +0 | 0.00% | 28,074 |
| 2021-05-26 | 2021-05-24 | 1.107 | 25,867 | +0 | 0.00% | 28,641 |
| 2021-05-25 | 2021-05-21 | 1.129 | 25,867 | +0 | 0.00% | 29,208 |
| 2021-05-24 | 2021-05-20 | 1.140 | 25,867 | +0 | 0.00% | 29,492 |
| 2021-05-21 | 2021-05-18 | 1.162 | 25,867 | +0 | 0.00% | 30,059 |
| 2021-05-20 | 2021-05-17 | 1.184 | 25,867 | +0 | 0.00% | 30,626 |
| 2021-05-18 | 2021-05-14 | 1.206 | 25,867 | +0 | 0.00% | 31,193 |
| 2021-05-17 | 2021-05-13 | 1.195 | 25,867 | +0 | 0.00% | 30,910 |
| 2021-05-14 | 2021-05-12 | 1.239 | 25,867 | +0 | 0.00% | 32,044 |
| 2021-05-13 | 2021-05-11 | 1.250 | 25,867 | +0 | 0.00% | 32,328 |
| 2021-05-12 | 2021-05-10 | 1.239 | 25,867 | +0 | 0.00% | 32,044 |
| 2021-05-11 | 2021-05-07 | 1.239 | 25,867 | +0 | 0.00% | 32,044 |
| 2021-05-10 | 2021-05-06 | 1.250 | 25,867 | +0 | 0.00% | 32,328 |
| 2021-05-07 | 2021-05-05 | 1.250 | 25,867 | +0 | 0.00% | 32,328 |
| 2021-05-06 | 2021-05-04 | 1.250 | 25,867 | +0 | 0.00% | 32,328 |
| 2021-05-05 | 2021-05-03 | 1.250 | 25,867 | +0 | 0.00% | 32,328 |
| 2021-05-04 | 2021-04-30 | 1.239 | 25,867 | +0 | 0.00% | 32,044 |
| 2021-05-03 | 2021-04-29 | 1.261 | 25,867 | +0 | 0.00% | 32,611 |
| 2021-04-30 | 2021-04-28 | 1.272 | 25,867 | +0 | 0.00% | 32,895 |
| 2021-04-29 | 2021-04-27 | 1.294 | 25,867 | +0 | 0.00% | 33,462 |
| 2021-04-28 | 2021-04-26 | 1.283 | 25,867 | +0 | 0.00% | 33,178 |
| 2021-04-27 | 2021-04-23 | 1.283 | 25,867 | +0 | 0.00% | 33,178 |
| 2021-04-26 | 2021-04-22 | 1.305 | 25,867 | +0 | 0.00% | 33,745 |
| 2021-04-23 | 2021-04-21 | 1.326 | 25,867 | +0 | 0.00% | 34,313 |
| 2021-04-22 | 2021-04-20 | 1.316 | 25,867 | +0 | 0.00% | 34,029 |
| 2021-04-21 | 2021-04-19 | 1.326 | 25,867 | +0 | 0.00% | 34,313 |
| 2021-04-20 | 2021-04-16 | 1.326 | 25,867 | +0 | 0.00% | 34,313 |
| 2021-04-19 | 2021-04-15 | 1.326 | 25,867 | +0 | 0.00% | 34,313 |
| 2021-04-16 | 2021-04-14 | 1.326 | 25,867 | +0 | 0.00% | 34,313 |
| 2021-04-15 | 2021-04-13 | 1.316 | 25,867 | +0 | 0.00% | 34,029 |
| 2021-04-14 | 2021-04-12 | 1.294 | 25,867 | +0 | 0.00% | 33,462 |
| 2021-04-13 | 2021-04-09 | 1.316 | 25,867 | +0 | 0.00% | 34,029 |
| 2021-04-12 | 2021-04-08 | 1.316 | 25,867 | +0 | 0.00% | 34,029 |
| 2021-04-09 | 2021-04-07 | 1.294 | 25,867 | +0 | 0.00% | 33,462 |
| 2021-04-08 | 2021-04-01 | 1.305 | 25,867 | +0 | 0.00% | 33,745 |
| 2021-04-07 | 2021-03-31 | 1.305 | 25,867 | +0 | 0.00% | 33,745 |
| 2021-04-01 | 2021-03-30 | 1.294 | 25,867 | +0 | 0.00% | 33,462 |
| 2021-03-31 | 2021-03-29 | 1.294 | 25,867 | +0 | 0.00% | 33,462 |
| 2021-03-30 | 2021-03-26 | 1.261 | 25,867 | +0 | 0.00% | 32,611 |
| 2021-03-29 | 2021-03-25 | 1.217 | 25,867 | +0 | 0.00% | 31,477 |
| 2021-03-26 | 2021-03-24 | 1.217 | 25,867 | +0 | 0.00% | 31,477 |
| 2021-03-25 | 2021-03-23 | 1.283 | 25,867 | +0 | 0.00% | 33,178 |
| 2021-03-24 | 2021-03-22 | 1.294 | 25,867 | +0 | 0.00% | 33,462 |
| 2021-03-23 | 2021-03-19 | 1.283 | 25,867 | +0 | 0.00% | 33,178 |
| 2021-03-22 | 2021-03-18 | 1.305 | 25,867 | +0 | 0.00% | 33,745 |
| 2021-03-19 | 2021-03-17 | 1.337 | 25,867 | +0 | 0.00% | 34,596 |
| 2021-03-18 | 2021-03-16 | 1.294 | 25,867 | +0 | 0.00% | 33,462 |
| 2021-03-17 | 2021-03-15 | 1.283 | 25,867 | +0 | 0.00% | 33,178 |
| 2021-03-16 | 2021-03-12 | 1.283 | 25,867 | +0 | 0.00% | 33,178 |
| 2021-03-15 | 2021-03-11 | 1.294 | 25,867 | +0 | 0.00% | 33,462 |
| 2021-03-12 | 2021-03-10 | 1.316 | 25,867 | +0 | 0.00% | 34,029 |
| 2021-03-11 | 2021-03-09 | 1.316 | 25,867 | +0 | 0.00% | 34,029 |
| 2021-03-10 | 2021-03-08 | 1.294 | 25,867 | +0 | 0.00% | 33,462 |
| 2021-03-09 | 2021-03-05 | 1.359 | 25,867 | +0 | 0.00% | 35,163 |
| 2021-03-08 | 2021-03-04 | 1.326 | 25,867 | +0 | 0.00% | 34,313 |
| 2021-03-05 | 2021-03-03 | 1.337 | 25,867 | +0 | 0.00% | 34,596 |
| 2021-03-04 | 2021-03-02 | 1.316 | 25,867 | +0 | 0.00% | 34,029 |
| 2021-03-03 | 2021-03-01 | 1.316 | 25,867 | +0 | 0.00% | 34,029 |
| 2021-03-02 | 2021-02-26 | 1.359 | 25,867 | +0 | 0.00% | 35,163 |
| 2021-03-01 | 2021-02-25 | 1.370 | 25,867 | +0 | 0.00% | 35,447 |
| 2021-02-26 | 2021-02-24 | 1.370 | 25,867 | +0 | 0.00% | 35,447 |
| 2021-02-25 | 2021-02-23 | 1.381 | 25,867 | -5,474 | 0.00% | 35,730 |
| 2020-09-14 | 2020-09-10 | 1.173 | 31,341 | +10,361 | 0.00% | 36,764 |
| 2020-08-12 | 2020-08-10 | 1.056 | 20,980 | +73 | 0.00% | 22,157 |
| 2020-05-15 | 2020-05-13 | 1.304 | 20,907 | +623 | 0.00% | 27,263 |
| 2020-03-31 | 2020-03-27 | 1.599 | 20,284 | -2,204 | 0.00% | 32,431 |
| 2019-09-09 | 2019-09-05 | 2.495 | 22,488 | -13,229 | 0.00% | 56,099 |
| 2019-09-06 | 2019-09-04 | 2.733 | 35,717 | +13,229 | 0.00% | 97,621 |
| 2019-09-05 | 2019-09-03 | 2.580 | 22,488 | +843 | 0.00% | 58,020 |
| 2019-06-26 | 2019-06-24 | 3.546 | 21,645 | -42,441 | 0.00% | 76,755 |
| 2019-06-17 | 2019-06-13 | 3.511 | 64,086 | +25,464 | 0.00% | 224,989 |
| 2019-05-24 | 2019-05-22 | 3.640 | 38,622 | +16,977 | 0.00% | 140,596 |
| 2019-05-17 | 2019-05-15 | 3.860 | 21,645 | +706 | 0.00% | 83,560 |
| 2019-04-17 | 2019-04-15 | 3.921 | 20,939 | -82,115 | 0.00% | 82,109 |
| 2019-03-29 | 2019-03-27 | 3.860 | 103,054 | +82,115 | 0.01% | 397,835 |
| 2019-03-28 | 2019-03-26 | 3.860 | 20,939 | -82,115 | 0.00% | 80,834 |
| 2019-03-25 | 2019-03-21 | 3.897 | 103,054 | +9,033 | 0.01% | 401,600 |
| 2019-03-22 | 2019-03-20 | 3.885 | 94,021 | +73,082 | 0.01% | 365,254 |
| 2018-09-06 | 2018-09-04 | 3.864 | 20,939 | +612 | 0.00% | 80,903 |
| 2018-08-08 | 2018-08-06 | 4.027 | 20,327 | -7,972 | 0.00% | 81,853 |
| 2018-08-06 | 2018-08-02 | 4.027 | 28,299 | +7,573 | 0.00% | 113,955 |
| 2018-08-02 | 2018-07-31 | 4.052 | 20,726 | +399 | 0.00% | 83,980 |
| 2018-07-17 | 2018-07-13 | 4.002 | 20,327 | -13,951 | 0.00% | 81,343 |
| 2018-06-06 | 2018-06-04 | 4.102 | 34,278 | -15,943 | 0.00% | 140,612 |
| 2018-05-17 | 2018-05-15 | 4.115 | 50,221 | +15,943 | 0.00% | 206,642 |
| 2018-04-27 | 2018-04-25 | 4.102 | 34,278 | -7,971 | 0.00% | 140,612 |
| 2018-04-26 | 2018-04-24 | 4.115 | 42,249 | -7,972 | 0.00% | 173,840 |
| 2018-04-24 | 2018-04-20 | 4.396 | 50,221 | +1,635 | 0.00% | 220,758 |
| 2018-04-18 | 2018-04-16 | 4.383 | 48,586 | -23,136 | 0.00% | 212,941 |
| 2018-04-16 | 2018-04-12 | 4.396 | 71,722 | +23,136 | 0.00% | 315,270 |
| 2018-04-06 | 2018-04-03 | 4.344 | 48,586 | -115,681 | 0.00% | 211,051 |
| 2018-03-26 | 2018-03-22 | 4.383 | 164,267 | +7,713 | 0.01% | 719,942 |
| 2018-03-20 | 2018-03-16 | 4.383 | 156,554 | +7,712 | 0.01% | 686,138 |
| 2018-03-19 | 2018-03-15 | 4.396 | 148,842 | +15,424 | 0.01% | 654,268 |
| 2018-03-16 | 2018-03-14 | 4.396 | 133,418 | +7,712 | 0.01% | 586,469 |
| 2018-03-07 | 2018-03-05 | 4.396 | 125,706 | +15,424 | 0.01% | 552,569 |
| 2018-03-01 | 2018-02-27 | 4.383 | 110,282 | +7,712 | 0.01% | 483,339 |
| 2018-02-26 | 2018-02-22 | 4.370 | 102,570 | +15,424 | 0.01% | 448,209 |
| 2018-02-23 | 2018-02-21 | 4.396 | 87,146 | +23,136 | 0.01% | 383,070 |
| 2018-02-12 | 2018-02-08 | 4.331 | 64,010 | -9,640 | 0.00% | 277,220 |
| 2018-02-09 | 2018-02-07 | 4.331 | 73,650 | +15,424 | 0.00% | 318,970 |
| 2018-02-02 | 2018-01-31 | 4.629 | 58,226 | -51,671 | 0.00% | 269,535 |
| 2018-01-22 | 2018-01-18 | 4.629 | 109,897 | +38,561 | 0.01% | 508,727 |
| 2018-01-11 | 2018-01-09 | 4.538 | 71,336 | -7,712 | 0.00% | 323,748 |
| 2018-01-09 | 2018-01-05 | 4.499 | 79,048 | +7,712 | 0.00% | 355,673 |
| 2017-12-22 | 2017-12-20 | 4.396 | 71,336 | +5,398 | 0.00% | 313,573 |
| 2017-12-13 | 2017-12-11 | 4.422 | 65,938 | -10,026 | 0.00% | 291,555 |
| 2017-12-06 | 2017-12-04 | 4.422 | 75,964 | +2,314 | 0.00% | 335,887 |
| 2017-11-30 | 2017-11-28 | 4.422 | 73,650 | +7,712 | 0.00% | 325,655 |
| 2017-11-23 | 2017-11-21 | 4.474 | 65,938 | -15,424 | 0.00% | 294,975 |
| 2017-09-29 | 2017-09-27 | 4.344 | 81,362 | -7,712 | 0.01% | 353,425 |
| 2017-09-07 | 2017-09-05 | 4.624 | 89,074 | +17,616 | 0.01% | 411,891 |
| 2017-04-28 | 2017-04-26 | 4.697 | 71,458 | +10,110 | 0.00% | 335,622 |
| 2017-03-07 | 2017-03-03 | 4.516 | 61,348 | +7,176 | 0.00% | 277,022 |
| 2017-02-10 | 2017-02-08 | 4.599 | 54,172 | +21,525 | 0.00% | 249,148 |
| 2016-11-10 | 2016-11-08 | 4.348 | 32,647 | -35,876 | 0.00% | 141,960 |
| 2016-09-08 | 2016-09-06 | 4.714 | 68,523 | +2,475 | 0.00% | 322,995 |
| 2016-08-22 | 2016-08-18 | 4.280 | 66,048 | +3,458 | 0.00% | 282,679 |
| 2016-08-17 | 2016-08-15 | 4.265 | 62,590 | -13,832 | 0.00% | 266,974 |
| 2016-04-26 | 2016-04-22 | 4.127 | 76,422 | +3,598 | 0.01% | 315,408 |
| 2016-01-18 | 2016-01-14 | 4.036 | 72,824 | +9,885 | 0.01% | 293,929 |
| 2015-09-08 | 2015-09-04 | 4.511 | 62,939 | +34,192 | 0.00% | 283,914 |
| 2015-08-27 | 2015-08-25 | 4.638 | 28,747 | -31,590 | 0.00% | 133,316 |
| 2015-07-27 | 2015-07-23 | 5.287 | 60,337 | +31,590 | 0.00% | 318,972 |
| 2015-04-23 | 2015-04-21 | 6.059 | 28,747 | +1,188 | 0.00% | 174,181 |
| 2015-03-13 | 2015-03-11 | 5.993 | 27,559 | -33,314 | 0.00% | 165,163 |
| 2014-10-23 | 2014-10-21 | 5.399 | 60,873 | +12,114 | 0.00% | 328,635 |
| 2014-09-11 | 2014-09-08 | 6.360 | 48,759 | +1,929 | 0.00% | 310,121 |
| 2014-09-10 | 2014-09-05 | 6.343 | 46,830 | +2,327 | 0.00% | 297,047 |
| 2014-09-02 | 2014-08-29 | 6.257 | 44,503 | +11,635 | 0.00% | 278,461 |
| 2014-06-18 | 2014-06-16 | 6.068 | 32,868 | +17,452 | 0.00% | 199,445 |
| 2014-05-07 | 2014-05-02 | 7.011 | 15,416 | +751 | 0.00% | 108,084 |
| 2013-08-30 | 2013-08-28 | 6.975 | 14,665 | +8,301 | 0.00% | 102,289 |
| 2013-08-06 | 2013-08-02 | 7.355 | 6,364 | -11,068 | 0.00% | 46,804 |
| 2013-06-03 | 2013-05-30 | 8.204 | 17,432 | 0.00% | 143,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy