History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.485 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.495 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.495 0 +0
2025-09-19 2025-09-17 0.495 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.490 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.550 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.590 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.590 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.580 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.540 0 +0
2025-07-02 2025-06-27 0.530 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.520 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.490 0 +0
2025-06-20 2025-06-18 0.495 0 +0
2025-06-19 2025-06-17 0.500 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.485 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.475 0 +0
2025-06-09 2025-06-05 0.475 0 +0
2025-06-06 2025-06-04 0.470 0 +0
2025-06-05 2025-06-03 0.475 0 +0
2025-06-04 2025-06-02 0.470 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.460 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.470 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.497 0 +0
2025-05-14 2025-05-12 0.491 0 +0
2025-05-13 2025-05-09 0.486 0 +0
2025-05-12 2025-05-08 0.481 0 +0
2025-05-09 2025-05-07 0.481 0 +0
2025-05-08 2025-05-06 0.491 0 +0
2025-05-07 2025-05-02 0.481 0 +0
2025-05-06 2025-04-30 0.476 0 +0
2025-05-02 2025-04-29 0.476 0 +0
2025-04-30 2025-04-28 0.481 0 +0
2025-04-29 2025-04-25 0.471 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.466 0 +0
2025-04-23 2025-04-17 0.466 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.471 0 +0
2025-04-16 2025-04-14 0.471 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.466 0 +0
2025-04-08 2025-04-03 0.486 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.491 0 +0
2025-04-02 2025-03-31 0.491 0 +0
2025-04-01 2025-03-28 0.486 0 +0
2025-03-31 2025-03-27 0.486 0 +0
2025-03-28 2025-03-26 0.497 0 +0
2025-03-27 2025-03-25 0.491 0 +0
2025-03-26 2025-03-24 0.491 0 +0
2025-03-25 2025-03-21 0.497 0 +0
2025-03-24 2025-03-20 0.497 0 +0
2025-03-21 2025-03-19 0.491 0 +0
2025-03-20 2025-03-18 0.497 0 +0
2025-03-19 2025-03-17 0.491 0 +0
2025-03-18 2025-03-14 0.491 0 +0
2025-03-17 2025-03-13 0.497 0 +0
2025-03-14 2025-03-12 0.497 0 +0
2025-03-13 2025-03-11 0.486 0 +0
2025-03-12 2025-03-10 0.491 0 +0
2025-03-11 2025-03-07 0.491 0 +0
2025-03-10 2025-03-06 0.491 0 +0
2025-03-07 2025-03-05 0.486 0 +0
2025-03-06 2025-03-04 0.486 0 +0
2025-03-05 2025-03-03 0.486 0 +0
2025-03-04 2025-02-28 0.486 0 +0
2025-03-03 2025-02-27 0.486 0 +0
2025-02-28 2025-02-26 0.486 0 +0
2025-02-27 2025-02-25 0.486 0 +0
2025-02-26 2025-02-24 0.491 0 +0
2025-02-25 2025-02-21 0.486 0 +0
2025-02-24 2025-02-20 0.481 0 +0
2025-02-21 2025-02-19 0.481 0 +0
2025-02-20 2025-02-18 0.481 0 +0
2025-02-19 2025-02-17 0.481 0 +0
2025-02-18 2025-02-14 0.491 0 +0
2025-02-17 2025-02-13 0.491 0 +0
2025-02-14 2025-02-12 0.497 0 +0
2025-02-13 2025-02-11 0.486 0 +0
2025-02-12 2025-02-10 0.476 0 +0
2025-02-11 2025-02-07 0.476 0 +0
2025-02-10 2025-02-06 0.481 0 +0
2025-02-07 2025-02-05 0.471 0 +0
2025-02-06 2025-02-04 0.476 0 +0
2025-02-05 2025-02-03 0.481 0 +0
2025-02-04 2025-01-28 0.466 0 +0
2025-02-03 2025-01-24 0.466 0 +0
2025-01-27 2025-01-23 0.466 0 +0
2025-01-24 2025-01-22 0.466 0 +0
2025-01-23 2025-01-21 0.471 0 +0
2025-01-22 2025-01-20 0.471 0 +0
2025-01-21 2025-01-17 0.466 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.460 0 +0
2025-01-16 2025-01-14 0.460 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.471 0 +0
2025-01-10 2025-01-08 0.471 0 +0
2025-01-09 2025-01-07 0.476 0 +0
2025-01-08 2025-01-06 0.486 0 +0
2025-01-07 2025-01-03 0.486 0 +0
2025-01-06 2025-01-02 0.486 0 +0
2025-01-03 2024-12-31 0.491 0 +0
2025-01-02 2024-12-27 0.491 0 +0
2024-12-30 2024-12-24 0.497 0 +0
2024-12-27 2024-12-20 0.491 0 +0
2024-12-23 2024-12-19 0.491 0 +0
2024-12-20 2024-12-18 0.497 0 +0
2024-12-19 2024-12-17 0.486 0 +0
2024-12-18 2024-12-16 0.491 0 +0
2024-12-17 2024-12-13 0.502 0 +0
2024-12-16 2024-12-12 0.497 0 +0
2024-12-13 2024-12-11 0.502 0 +0
2024-12-12 2024-12-10 0.497 0 +0
2024-12-11 2024-12-09 0.497 0 +0
2024-12-10 2024-12-06 0.502 0 +0
2024-12-09 2024-12-05 0.502 0 +0
2024-12-06 2024-12-04 0.502 0 +0
2024-12-05 2024-12-03 0.512 0 +0
2024-12-04 2024-12-02 0.507 0 +0
2024-12-03 2024-11-29 0.507 0 +0
2024-12-02 2024-11-28 0.507 0 +0
2024-11-29 2024-11-27 0.507 0 +0
2024-11-28 2024-11-26 0.512 0 +0
2024-11-27 2024-11-25 0.502 0 +0
2024-11-26 2024-11-22 0.512 0 +0
2024-11-25 2024-11-21 0.512 0 +0
2024-11-22 2024-11-20 0.517 0 +0
2024-11-21 2024-11-19 0.517 0 +0
2024-11-20 2024-11-18 0.517 0 +0
2024-11-19 2024-11-15 0.517 0 +0
2024-11-18 2024-11-14 0.512 0 +0
2024-11-15 2024-11-13 0.528 0 +0
2024-11-14 2024-11-12 0.528 0 +0
2024-11-13 2024-11-11 0.548 0 +0
2024-11-12 2024-11-08 0.548 0 +0
2024-11-11 2024-11-07 0.548 0 +0
2024-11-08 2024-11-06 0.548 0 +0
2024-11-07 2024-11-05 0.548 0 +0
2024-11-06 2024-11-04 0.548 0 +0
2024-11-05 2024-11-01 0.548 0 +0
2024-11-04 2024-10-31 0.548 0 +0
2024-11-01 2024-10-30 0.559 0 +0
2024-10-31 2024-10-29 0.548 0 +0
2024-10-30 2024-10-28 0.538 0 +0
2024-10-29 2024-10-25 0.548 0 +0
2024-10-28 2024-10-24 0.548 0 +0
2024-10-25 2024-10-23 0.559 0 +0
2024-10-24 2024-10-22 0.559 0 +0
2024-10-23 2024-10-21 0.559 0 +0
2024-10-22 2024-10-18 0.559 0 +0
2024-10-21 2024-10-17 0.548 0 +0
2024-10-18 2024-10-16 0.559 0 +0
2024-10-17 2024-10-15 0.548 0 +0
2024-10-16 2024-10-14 0.569 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.538 0 +0
2024-10-10 2024-10-08 0.569 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.559 0 +0
2024-10-02 2024-09-27 0.548 0 +0
2024-09-30 2024-09-26 0.528 0 +0
2024-09-27 2024-09-25 0.528 0 +0
2024-09-26 2024-09-24 0.512 0 +0
2024-09-25 2024-09-23 0.507 0 +0
2024-09-24 2024-09-20 0.507 0 +0
2024-09-23 2024-09-19 0.497 0 +0
2024-09-20 2024-09-17 0.460 0 +0
2024-09-19 2024-09-16 0.466 0 +0
2024-09-17 2024-09-13 0.466 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.466 0 +0
2024-09-11 2024-09-09 0.481 0 +0
2024-09-10 2024-09-05 0.486 0 +0
2024-09-09 2024-09-04 0.486 0 +0
2024-09-05 2024-09-03 0.486 0 +0
2024-09-04 2024-09-02 0.486 0 +0
2024-09-03 2024-08-30 0.486 0 +0
2024-09-02 2024-08-29 0.486 0 +0
2024-08-30 2024-08-28 0.486 0 +0
2024-08-29 2024-08-27 0.486 0 +0
2024-08-28 2024-08-26 0.497 0 +0
2024-08-27 2024-08-23 0.512 0 +0
2024-08-26 2024-08-22 0.512 0 +0
2024-08-23 2024-08-21 0.528 0 +0
2024-08-22 2024-08-20 0.538 0 +0
2024-08-21 2024-08-19 0.548 0 +0
2024-08-20 2024-08-16 0.569 0 +0
2024-08-19 2024-08-15 0.579 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.569 0 +0
2024-08-14 2024-08-12 0.579 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.569 0 +0
2024-08-09 2024-08-07 0.569 0 +0
2024-08-08 2024-08-06 0.569 0 +0
2024-08-07 2024-08-05 0.569 0 +0
2024-08-06 2024-08-02 0.569 0 +0
2024-08-05 2024-08-01 0.579 0 +0
2024-08-02 2024-07-31 0.579 0 +0
2024-08-01 2024-07-30 0.569 0 +0
2024-07-31 2024-07-29 0.579 0 +0
2024-07-30 2024-07-26 0.569 0 +0
2024-07-29 2024-07-25 0.579 0 +0
2024-07-26 2024-07-24 0.579 0 +0
2024-07-25 2024-07-23 0.579 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.579 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.579 0 +0
2024-07-18 2024-07-16 0.590 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.590 0 +0
2024-07-15 2024-07-11 0.590 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.579 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.590 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.579 0 +0
2024-06-27 2024-06-25 0.579 0 +0
2024-06-26 2024-06-24 0.590 0 +0
2024-06-25 2024-06-21 0.579 0 +0
2024-06-24 2024-06-20 0.579 0 +0
2024-06-21 2024-06-19 0.590 0 +0
2024-06-20 2024-06-18 0.579 0 +0
2024-06-19 2024-06-17 0.579 0 +0
2024-06-18 2024-06-14 0.579 0 +0
2024-06-17 2024-06-13 0.579 0 +0
2024-06-14 2024-06-12 0.579 0 +0
2024-06-13 2024-06-11 0.579 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.621 0 +0
2024-06-06 2024-06-04 0.610 0 +0
2024-06-05 2024-06-03 0.621 0 +0
2024-06-04 2024-05-31 1.003 0 +0
2024-06-03 2024-05-30 0.910 0 +0
2024-05-31 2024-05-29 0.921 0 +0
2024-05-30 2024-05-28 0.910 0 +0
2024-05-29 2024-05-27 0.921 0 +0
2024-05-28 2024-05-24 0.921 0 +0
2024-05-27 2024-05-23 0.910 0 +0
2024-05-24 2024-05-22 0.910 0 +0
2024-05-23 2024-05-21 0.921 0 +0
2024-05-22 2024-05-20 0.921 0 +0
2024-05-21 2024-05-17 0.921 0 +0
2024-05-20 2024-05-16 0.921 0 +0
2024-05-17 2024-05-14 0.931 0 +0
2024-05-16 2024-05-13 0.941 0 +0
2024-05-14 2024-05-10 0.952 0 +0
2024-05-13 2024-05-09 0.941 0 +0
2024-05-10 2024-05-08 0.941 0 +0
2024-05-09 2024-05-07 0.941 0 +0
2024-05-08 2024-05-06 0.941 0 +0
2024-05-07 2024-05-03 0.952 0 +0
2024-05-06 2024-05-02 0.952 0 +0
2024-05-03 2024-04-30 0.962 0 +0
2024-05-02 2024-04-29 0.962 0 +0
2024-04-30 2024-04-26 0.962 0 +0
2024-04-29 2024-04-25 0.952 0 +0
2024-04-26 2024-04-24 0.931 0 +0
2024-04-25 2024-04-23 0.931 0 +0
2024-04-24 2024-04-22 0.900 0 +0
2024-04-23 2024-04-19 0.869 0 +0
2024-04-22 2024-04-18 0.869 0 +0
2024-04-19 2024-04-17 0.869 0 +0
2024-04-18 2024-04-16 0.869 0 +0
2024-04-17 2024-04-15 0.869 0 +0
2024-04-16 2024-04-12 0.910 0 +0
2024-04-15 2024-04-11 0.921 0 +0
2024-04-12 2024-04-10 0.931 0 +0
2024-04-11 2024-04-09 0.941 0 +0
2024-04-10 2024-04-08 0.952 0 +0
2024-04-09 2024-04-05 0.848 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.610 0 +0
2024-03-25 2024-03-21 0.631 0 +0
2024-03-22 2024-03-20 0.621 0 +0
2024-03-21 2024-03-19 0.631 0 +0
2024-03-20 2024-03-18 0.652 0 +0
2024-03-19 2024-03-15 0.652 0 +0
2024-03-18 2024-03-14 0.662 0 +0
2024-03-15 2024-03-13 0.662 0 +0
2024-03-14 2024-03-12 0.652 0 +0
2024-03-13 2024-03-11 0.652 0 +0
2024-03-12 2024-03-08 0.641 0 +0
2024-03-11 2024-03-07 0.631 0 +0
2024-03-08 2024-03-06 0.652 0 +0
2024-03-07 2024-03-05 0.652 0 +0
2024-03-06 2024-03-04 0.641 0 +0
2024-03-05 2024-03-01 0.652 0 +0
2024-03-04 2024-02-29 0.683 0 +0
2024-03-01 2024-02-28 0.683 0 +0
2024-02-29 2024-02-27 0.672 0 +0
2024-02-28 2024-02-26 0.672 0 +0
2024-02-27 2024-02-23 0.683 0 +0
2024-02-26 2024-02-22 0.662 0 +0
2024-02-23 2024-02-21 0.672 0 +0
2024-02-22 2024-02-20 0.662 0 +0
2024-02-21 2024-02-19 0.724 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.672 0 +0
2024-02-16 2024-02-14 0.631 0 +0
2024-02-15 2024-02-09 0.621 0 +0
2024-02-14 2024-02-07 0.631 0 +0
2024-02-08 2024-02-06 0.641 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.631 0 +0
2024-02-05 2024-02-01 0.621 0 +0
2024-02-02 2024-01-31 0.621 0 +0
2024-02-01 2024-01-30 0.621 0 +0
2024-01-31 2024-01-29 0.631 0 +0
2024-01-30 2024-01-26 0.652 0 +0
2024-01-29 2024-01-25 0.652 0 +0
2024-01-26 2024-01-24 0.652 0 +0
2024-01-25 2024-01-23 0.641 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.641 0 +0
2024-01-22 2024-01-18 0.672 0 +0
2024-01-19 2024-01-17 0.672 0 +0
2024-01-18 2024-01-16 0.693 0 +0
2024-01-17 2024-01-15 0.703 0 +0
2024-01-16 2024-01-12 0.683 0 +0
2024-01-15 2024-01-11 0.683 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.683 0 +0
2024-01-10 2024-01-08 0.683 0 +0
2024-01-09 2024-01-05 0.683 0 +0
2024-01-08 2024-01-04 0.683 0 +0
2024-01-05 2024-01-03 0.693 0 +0
2024-01-04 2024-01-02 0.693 0 +0
2024-01-03 2023-12-29 0.693 0 +0
2024-01-02 2023-12-28 0.693 0 +0
2023-12-29 2023-12-27 0.683 0 +0
2023-12-28 2023-12-22 0.683 0 +0
2023-12-27 2023-12-21 0.693 0 +0
2023-12-22 2023-12-20 0.672 0 +0
2023-12-21 2023-12-19 0.683 0 +0
2023-12-20 2023-12-18 0.693 0 +0
2023-12-19 2023-12-15 0.693 0 +0
2023-12-18 2023-12-14 0.693 0 +0
2023-12-15 2023-12-13 0.683 0 +0
2023-12-14 2023-12-12 0.683 0 +0
2023-12-13 2023-12-11 0.683 0 +0
2023-12-12 2023-12-08 0.683 0 +0
2023-12-11 2023-12-07 0.683 0 +0
2023-12-08 2023-12-06 0.693 0 +0
2023-12-07 2023-12-05 0.672 0 +0
2023-12-06 2023-12-04 0.683 0 +0
2023-12-05 2023-12-01 0.683 0 +0
2023-12-04 2023-11-30 0.703 0 +0
2023-12-01 2023-11-29 0.703 0 +0
2023-11-30 2023-11-28 0.714 0 +0
2023-11-29 2023-11-27 0.714 0 +0
2023-11-28 2023-11-24 0.703 0 +0
2023-11-27 2023-11-23 0.714 0 +0
2023-11-24 2023-11-22 0.714 0 +0
2023-11-23 2023-11-21 0.714 0 +0
2023-11-22 2023-11-20 0.703 0 +0
2023-11-21 2023-11-17 0.703 0 +0
2023-11-20 2023-11-16 0.703 0 +0
2023-11-17 2023-11-15 0.714 0 +0
2023-11-16 2023-11-14 0.672 0 +0
2023-11-15 2023-11-13 0.672 0 +0
2023-11-14 2023-11-10 0.662 0 +0
2023-11-13 2023-11-09 0.662 0 +0
2023-11-10 2023-11-08 0.672 0 +0
2023-11-09 2023-11-07 0.662 0 +0
2023-11-08 2023-11-06 0.672 0 +0
2023-11-07 2023-11-03 0.703 0 +0
2023-11-06 2023-11-02 0.683 0 +0
2023-11-03 2023-11-01 0.693 0 +0
2023-11-02 2023-10-31 0.703 0 +0
2023-11-01 2023-10-30 0.703 0 +0
2023-10-31 2023-10-27 0.714 0 +0
2023-10-30 2023-10-26 0.766 0 +0
2023-10-27 2023-10-25 0.776 0 +0
2023-10-26 2023-10-24 0.776 0 +0
2023-10-25 2023-10-20 0.776 0 +0
2023-10-24 2023-10-19 0.786 0 +0
2023-10-20 2023-10-18 0.786 0 +0
2023-10-19 2023-10-17 0.786 0 +0
2023-10-18 2023-10-16 0.786 0 +0
2023-10-17 2023-10-13 0.786 0 +0
2023-10-16 2023-10-12 0.797 0 +0
2023-10-13 2023-10-11 0.786 0 +0
2023-10-12 2023-10-10 0.776 0 +0
2023-10-11 2023-10-09 0.755 0 +0
2023-10-10 2023-10-06 0.776 0 +0
2023-10-09 2023-10-05 0.776 0 +0
2023-10-06 2023-10-04 0.766 0 +0
2023-10-05 2023-10-03 0.786 0 +0
2023-10-04 2023-09-29 0.786 0 +0
2023-10-03 2023-09-28 0.776 0 +0
2023-09-29 2023-09-27 0.776 0 +0
2023-09-28 2023-09-26 0.776 0 +0
2023-09-27 2023-09-25 0.776 0 +0
2023-09-26 2023-09-22 0.776 0 +0
2023-09-25 2023-09-21 0.776 0 +0
2023-09-22 2023-09-20 0.838 0 +0
2023-09-21 2023-09-19 0.879 0 +0
2023-09-20 2023-09-18 0.890 0 +0
2023-09-19 2023-09-15 0.890 0 +0
2023-09-18 2023-09-14 0.879 0 +0
2023-09-15 2023-09-13 0.890 0 +0
2023-09-14 2023-09-12 0.879 0 +0
2023-09-13 2023-09-11 0.879 0 +0
2023-09-12 2023-09-07 0.910 0 +0
2023-09-11 2023-09-06 0.931 0 +0
2023-09-07 2023-09-05 0.931 0 +0
2023-09-06 2023-09-04 0.931 0 +0
2023-09-05 2023-08-31 0.931 0 +0
2023-09-04 2023-08-30 0.941 0 +0
2023-08-31 2023-08-29 0.952 0 +0
2023-08-30 2023-08-28 0.941 0 +0
2023-08-29 2023-08-25 0.941 0 +0
2023-08-28 2023-08-24 0.941 0 +0
2023-08-25 2023-08-23 0.931 0 +0
2023-08-24 2023-08-22 0.941 0 +0
2023-08-23 2023-08-21 0.941 0 +0
2023-08-22 2023-08-18 1.014 0 +0
2023-08-21 2023-08-17 0.983 0 +0
2023-08-18 2023-08-16 0.993 0 +0
2023-08-17 2023-08-15 1.014 0 +0
2023-08-16 2023-08-14 1.024 0 +0
2023-08-15 2023-08-11 1.055 0 +0
2023-08-14 2023-08-10 1.055 0 +0
2023-08-11 2023-08-09 1.055 0 +0
2023-08-10 2023-08-08 1.055 0 +0
2023-08-09 2023-08-07 1.076 0 +0
2023-08-08 2023-08-04 1.045 0 +0
2023-08-07 2023-08-03 1.045 0 +0
2023-08-04 2023-08-02 1.055 0 +0
2023-08-03 2023-08-01 1.066 0 +0
2023-08-02 2023-07-31 1.086 0 +0
2023-08-01 2023-07-28 1.066 0 +0
2023-07-31 2023-07-27 1.076 0 +0
2023-07-28 2023-07-26 1.055 0 +0
2023-07-27 2023-07-25 1.055 0 +0
2023-07-26 2023-07-24 1.076 0 +0
2023-07-25 2023-07-21 1.117 0 +0
2023-07-24 2023-07-20 1.117 0 +0
2023-07-21 2023-07-19 1.117 0 +0
2023-07-20 2023-07-18 1.117 0 +0
2023-07-19 2023-07-14 1.138 0 +0
2023-07-18 2023-07-13 1.138 0 +0
2023-07-14 2023-07-12 1.128 0 +0
2023-07-13 2023-07-11 1.128 0 +0
2023-07-12 2023-07-10 1.128 0 +0
2023-07-11 2023-07-07 1.117 0 +0
2023-07-10 2023-07-06 1.117 0 +0
2023-07-07 2023-07-05 1.128 0 +0
2023-07-06 2023-07-04 1.138 0 +0
2023-07-05 2023-07-03 1.107 0 +0
2023-07-04 2023-06-30 1.034 0 +0
2023-07-03 2023-06-29 1.014 0 +0
2023-06-30 2023-06-28 1.014 0 +0
2023-06-29 2023-06-27 1.014 0 +0
2023-06-28 2023-06-26 1.014 0 +0
2023-06-27 2023-06-23 1.003 0 +0
2023-06-26 2023-06-21 1.014 0 +0
2023-06-23 2023-06-20 1.014 0 +0
2023-06-21 2023-06-19 1.014 0 +0
2023-06-20 2023-06-16 1.024 0 +0
2023-06-19 2023-06-15 1.024 0 +0
2023-06-16 2023-06-14 1.014 0 +0
2023-06-15 2023-06-13 1.014 0 +0
2023-06-14 2023-06-12 1.003 0 +0
2023-06-13 2023-06-09 1.003 0 +0
2023-06-12 2023-06-08 1.003 0 +0
2023-06-09 2023-06-07 1.003 0 +0
2023-06-08 2023-06-06 0.993 0 +0
2023-06-07 2023-06-05 0.972 0 +0
2023-06-06 2023-06-02 0.972 0 +0
2023-06-05 2023-06-01 0.962 0 +0
2023-06-02 2023-05-31 0.972 0 +0
2023-06-01 2023-05-30 0.993 0 +0
2023-05-31 2023-05-29 0.993 0 +0
2023-05-30 2023-05-25 0.993 0 +0
2023-05-29 2023-05-24 1.003 0 +0
2023-05-25 2023-05-23 1.024 0 +0
2023-05-24 2023-05-22 1.024 0 +0
2023-05-23 2023-05-19 1.024 0 +0
2023-05-22 2023-05-18 1.034 0 +0
2023-05-19 2023-05-17 1.034 0 +0
2023-05-18 2023-05-16 1.045 0 +0
2023-05-17 2023-05-15 1.096 0 +0
2023-05-16 2023-05-12 1.096 0 +0
2023-05-15 2023-05-11 1.096 0 +0
2023-05-12 2023-05-10 1.096 0 +0
2023-05-11 2023-05-09 1.086 0 +0
2023-05-10 2023-05-08 1.075 0 +0
2023-05-09 2023-05-05 1.086 0 +0
2023-05-08 2023-05-04 1.096 0 +0
2023-05-05 2023-05-03 1.075 0 +0
2023-05-04 2023-05-02 1.107 0 +0
2023-05-03 2023-04-28 1.107 0 +0
2023-05-02 2023-04-27 1.107 0 +0
2023-04-28 2023-04-26 1.096 0 +0
2023-04-27 2023-04-25 1.107 0 +0
2023-04-26 2023-04-24 1.107 0 +0
2023-04-25 2023-04-21 1.107 0 +0
2023-04-24 2023-04-20 1.118 0 +0
2023-04-21 2023-04-19 1.118 0 +0
2023-04-20 2023-04-18 1.118 0 +0
2023-04-19 2023-04-17 1.118 0 +0
2023-04-18 2023-04-14 1.118 0 +0
2023-04-17 2023-04-13 1.118 0 +0
2023-04-14 2023-04-12 1.139 0 +0
2023-04-13 2023-04-11 1.128 0 +0
2023-04-12 2023-04-06 1.128 0 +0
2023-04-11 2023-04-04 1.139 0 +0
2023-04-06 2023-04-03 1.128 0 +0
2023-04-04 2023-03-31 1.118 0 +0
2023-04-03 2023-03-30 1.139 0 +0
2023-03-31 2023-03-29 1.128 0 +0
2023-03-30 2023-03-28 1.118 0 +0
2023-03-29 2023-03-27 1.128 0 +0
2023-03-28 2023-03-24 1.118 0 +0
2023-03-27 2023-03-23 1.118 0 +0
2023-03-24 2023-03-22 1.118 0 +0
2023-03-23 2023-03-21 1.118 0 +0
2023-03-22 2023-03-20 1.118 0 +0
2023-03-21 2023-03-17 1.139 0 +0
2023-03-20 2023-03-16 1.107 0 +0
2023-03-17 2023-03-15 1.107 0 +0
2023-03-16 2023-03-14 1.107 0 +0
2023-03-15 2023-03-13 1.107 0 +0
2023-03-14 2023-03-10 1.096 0 +0
2023-03-13 2023-03-09 1.107 0 +0
2023-03-10 2023-03-08 1.118 0 +0
2023-03-09 2023-03-07 1.118 0 +0
2023-03-08 2023-03-06 1.118 0 +0
2023-03-07 2023-03-03 1.118 0 +0
2023-03-06 2023-03-02 1.118 0 +0
2023-03-03 2023-03-01 1.118 0 +0
2023-03-02 2023-02-28 1.107 0 +0
2023-03-01 2023-02-27 1.107 0 +0
2023-02-28 2023-02-24 1.107 0 +0
2023-02-27 2023-02-23 1.118 0 +0
2023-02-24 2023-02-22 1.139 0 +0
2023-02-23 2023-02-21 1.160 0 +0
2023-02-22 2023-02-20 1.235 0 +0
2023-02-21 2023-02-17 1.235 0 +0
2023-02-20 2023-02-16 1.235 0 +0
2023-02-17 2023-02-15 1.235 0 +0
2023-02-16 2023-02-14 1.245 0 +0
2023-02-15 2023-02-13 1.245 0 +0
2023-02-14 2023-02-10 1.256 0 +0
2023-02-13 2023-02-09 1.256 0 +0
2023-02-10 2023-02-08 1.256 0 +0
2023-02-09 2023-02-07 1.245 0 +0
2023-02-08 2023-02-06 1.277 0 +0
2023-02-07 2023-02-03 1.267 0 +0
2023-02-06 2023-02-02 1.224 0 +0
2023-02-03 2023-02-01 1.203 0 +0
2023-02-02 2023-01-31 1.203 0 +0
2023-02-01 2023-01-30 1.192 0 +0
2023-01-31 2023-01-27 1.224 0 +0
2023-01-30 2023-01-26 1.224 0 +0
2023-01-27 2023-01-20 1.213 0 +0
2023-01-26 2023-01-19 1.203 0 +0
2023-01-20 2023-01-18 1.160 0 +0
2023-01-19 2023-01-17 1.160 0 +0
2023-01-18 2023-01-16 1.160 0 +0
2023-01-17 2023-01-13 1.182 0 +0
2023-01-16 2023-01-12 1.192 0 +0
2023-01-13 2023-01-11 1.203 0 +0
2023-01-12 2023-01-10 1.192 0 +0
2023-01-11 2023-01-09 1.224 0 +0
2023-01-10 2023-01-06 1.224 0 +0
2023-01-09 2023-01-05 1.224 0 +0
2023-01-06 2023-01-04 1.203 0 +0
2023-01-05 2023-01-03 1.192 0 +0
2023-01-04 2022-12-30 1.182 0 +0
2023-01-03 2022-12-29 1.182 0 +0
2022-12-30 2022-12-28 1.171 0 +0
2022-12-29 2022-12-23 1.096 0 +0
2022-12-28 2022-12-22 1.096 0 -2,818
2022-05-17 2022-05-13 1.009 2,818 +81 0.00% 2,842
2020-09-14 2020-09-10 1.173 2,737 +913 0.00% 3,211
2020-08-12 2020-08-10 1.056 1,824 +6 0.00% 1,926
2020-05-15 2020-05-13 1.304 1,818 +54 0.00% 2,371
2019-09-05 2019-09-03 2.580 1,764 +66 0.00% 4,551
2019-05-17 2019-05-15 3.860 1,698 +56 0.00% 6,555
2018-09-06 2018-09-04 3.864 1,642 +48 0.00% 6,344
2018-04-24 2018-04-20 4.396 1,594 +52 0.00% 7,007
2017-09-07 2017-09-05 4.624 1,542 +46 0.00% 7,130
2017-08-15 2017-08-11 4.464 1,496 -74,825 0.00% 6,678
2017-07-27 2017-07-25 4.704 76,321 +29,930 0.00% 359,039
2017-07-21 2017-07-19 4.624 46,391 +14,965 0.00% 214,519
2017-07-18 2017-07-14 4.424 31,426 +14,965 0.00% 139,018
2017-07-14 2017-07-12 4.410 16,461 +14,965 0.00% 72,598
2017-06-05 2017-06-01 4.303 1,496 -74,825 0.00% 6,438
2017-06-02 2017-05-31 4.343 76,321 +44,895 0.00% 331,499
2017-05-10 2017-05-08 4.263 31,426 +14,965 0.00% 133,979
2017-04-28 2017-04-26 4.697 16,461 +15,026 0.00% 77,313
2017-03-20 2017-03-16 4.543 1,435 -71,752 0.00% 6,520
2017-03-17 2017-03-15 4.446 73,187 +43,051 0.00% 325,382
2017-03-15 2017-03-13 4.446 30,136 +14,351 0.00% 133,982
2017-03-10 2017-03-08 4.460 15,785 +7,175 0.00% 70,399
2017-03-03 2017-03-01 4.571 8,610 +7,175 0.00% 39,359
2017-02-28 2017-02-24 4.613 1,435 -35,876 0.00% 6,620
2017-02-22 2017-02-20 4.599 37,311 +21,526 0.00% 171,601
2017-02-21 2017-02-17 4.613 15,785 +7,175 0.00% 72,818
2017-02-17 2017-02-15 4.683 8,610 +7,175 0.00% 40,319
2017-02-08 2017-02-06 4.557 1,435 -35,876 0.00% 6,540
2017-01-19 2017-01-17 4.418 37,311 +35,876 0.00% 164,841
2016-10-13 2016-10-11 4.348 1,435 -71,752 0.00% 6,240
2016-09-23 2016-09-21 4.307 73,187 +71,752 0.00% 315,182
2016-09-08 2016-09-06 4.714 1,435 +52 0.00% 6,764
2016-08-26 2016-08-24 4.381 1,383 -138,321 0.00% 6,059
2016-08-24 2016-08-22 4.338 139,704 +34,580 0.01% 605,999
2016-08-23 2016-08-19 4.323 105,124 +34,580 0.01% 454,480
2016-08-22 2016-08-18 4.280 70,544 +48,413 0.00% 301,921
2016-08-19 2016-08-17 4.294 22,131 +20,748 0.00% 95,039
2016-08-08 2016-08-04 4.150 1,383 -2,767 0.00% 5,739
2016-08-01 2016-07-28 3.890 4,150 +1,384 0.00% 16,141
2016-07-29 2016-07-27 3.947 2,766 -221,314 0.00% 10,918
2016-07-27 2016-07-25 4.005 224,080 +69,161 0.02% 897,480
2016-07-25 2016-07-21 3.991 154,919 +82,992 0.01% 618,238
2016-07-21 2016-07-19 4.034 71,927 +20,748 0.01% 290,160
2016-07-20 2016-07-18 3.976 51,179 +35,964 0.00% 203,501
2016-07-07 2016-07-05 3.962 15,215 +13,832 0.00% 60,279
2016-07-05 2016-06-30 3.947 1,383 -55,329 0.00% 5,459
2016-07-04 2016-06-29 3.962 56,712 +41,497 0.00% 224,682
2016-06-29 2016-06-27 3.933 15,215 +13,832 0.00% 59,839
2016-04-26 2016-04-22 4.127 1,383 +65 0.00% 5,708
2016-04-11 2016-04-07 4.142 1,318 -65,904 0.00% 5,460
2016-04-08 2016-04-06 4.127 67,222 +32,952 0.00% 277,438
2016-04-01 2016-03-30 4.112 34,270 +19,771 0.00% 140,919
2016-03-31 2016-03-29 4.051 14,499 -52,723 0.00% 58,740
2016-03-30 2016-03-24 4.112 67,222 +19,441 0.00% 276,418
2016-03-29 2016-03-23 4.142 47,781 +13,511 0.00% 197,926
2016-03-17 2016-03-15 4.006 34,270 +13,181 0.00% 137,279
2016-03-14 2016-03-10 3.869 21,089 -13,181 0.00% 81,598
2016-03-07 2016-03-03 3.809 34,270 +32,952 0.00% 130,519
2016-03-02 2016-02-29 3.763 1,318 -32,952 0.00% 4,960
2016-02-29 2016-02-25 3.748 34,270 +13,181 0.00% 128,439
2016-02-23 2016-02-19 3.748 21,089 +19,771 0.00% 79,039
2015-09-08 2015-09-04 4.511 1,318 +54 0.00% 5,945
2015-05-04 2015-04-29 5.508 1,264 -63,179 0.00% 6,962
2015-04-23 2015-04-21 6.059 64,443 +32,947 0.01% 390,466
2015-04-14 2015-04-10 6.026 31,496 +18,171 0.00% 189,797
2015-04-13 2015-04-09 6.026 13,325 +12,114 0.00% 80,297
2015-04-10 2015-04-08 5.944 1,211 -121,141 0.00% 7,198
2015-04-09 2015-04-02 6.043 122,352 +30,285 0.01% 739,322
2015-04-01 2015-03-30 5.993 92,067 +42,400 0.01% 551,763
2015-03-31 2015-03-27 5.993 49,667 +6,057 0.00% 297,657
2015-03-30 2015-03-26 5.960 43,610 +24,228 0.00% 259,917
2015-03-27 2015-03-25 5.944 19,382 +18,171 0.00% 115,197
2014-09-11 2014-09-08 6.360 1,211 +48 0.00% 7,702
2014-05-07 2014-05-02 7.011 1,163 +56 0.00% 8,154
2013-06-03 2013-05-30 8.204 1,107 0.00% 9,082

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top