History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 1,189,500 | +0 | 0.03% | 576,908 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,189,500 | +0 | 0.03% | 582,855 |
| 2025-10-10 | 2025-10-08 | 0.480 | 1,189,500 | +0 | 0.03% | 570,960 |
| 2025-10-09 | 2025-10-06 | 0.485 | 1,189,500 | +0 | 0.03% | 576,908 |
| 2025-10-08 | 2025-10-03 | 0.490 | 1,189,500 | +0 | 0.03% | 582,855 |
| 2025-10-06 | 2025-10-02 | 0.490 | 1,189,500 | +0 | 0.03% | 582,855 |
| 2025-10-03 | 2025-09-30 | 0.490 | 1,189,500 | +0 | 0.03% | 582,855 |
| 2025-10-02 | 2025-09-29 | 0.490 | 1,189,500 | +0 | 0.03% | 582,855 |
| 2025-09-30 | 2025-09-26 | 0.485 | 1,189,500 | +0 | 0.03% | 576,908 |
| 2025-09-29 | 2025-09-25 | 0.490 | 1,189,500 | +0 | 0.03% | 582,855 |
| 2025-09-26 | 2025-09-24 | 0.490 | 1,189,500 | +0 | 0.03% | 582,855 |
| 2025-09-25 | 2025-09-23 | 0.495 | 1,189,500 | +0 | 0.03% | 588,802 |
| 2025-09-24 | 2025-09-22 | 0.495 | 1,189,500 | +0 | 0.03% | 588,802 |
| 2025-09-23 | 2025-09-19 | 0.495 | 1,189,500 | +0 | 0.03% | 588,802 |
| 2025-09-22 | 2025-09-18 | 0.495 | 1,189,500 | +0 | 0.03% | 588,802 |
| 2025-09-19 | 2025-09-17 | 0.495 | 1,189,500 | +0 | 0.03% | 588,802 |
| 2025-09-18 | 2025-09-16 | 0.495 | 1,189,500 | +0 | 0.03% | 588,802 |
| 2025-09-17 | 2025-09-15 | 0.500 | 1,189,500 | +0 | 0.03% | 594,750 |
| 2025-09-16 | 2025-09-12 | 0.500 | 1,189,500 | +0 | 0.03% | 594,750 |
| 2025-09-15 | 2025-09-11 | 0.510 | 1,189,500 | +0 | 0.03% | 606,645 |
| 2025-09-12 | 2025-09-10 | 0.500 | 1,189,500 | +0 | 0.03% | 594,750 |
| 2025-09-11 | 2025-09-09 | 0.485 | 1,189,500 | +0 | 0.03% | 576,908 |
| 2025-09-10 | 2025-09-08 | 0.485 | 1,189,500 | +0 | 0.03% | 576,908 |
| 2025-09-09 | 2025-09-05 | 0.500 | 1,189,500 | +0 | 0.03% | 594,750 |
| 2025-09-08 | 2025-09-04 | 0.490 | 1,189,500 | +0 | 0.03% | 582,855 |
| 2025-09-05 | 2025-09-03 | 0.490 | 1,189,500 | +0 | 0.03% | 582,855 |
| 2025-09-04 | 2025-09-02 | 0.490 | 1,189,500 | +0 | 0.03% | 582,855 |
| 2025-09-03 | 2025-09-01 | 0.510 | 1,189,500 | +0 | 0.03% | 606,645 |
| 2025-09-02 | 2025-08-29 | 0.510 | 1,189,500 | +0 | 0.03% | 606,645 |
| 2025-09-01 | 2025-08-28 | 0.520 | 1,189,500 | +0 | 0.03% | 618,540 |
| 2025-08-29 | 2025-08-27 | 0.520 | 1,189,500 | +0 | 0.03% | 618,540 |
| 2025-08-28 | 2025-08-26 | 0.540 | 1,189,500 | +0 | 0.03% | 642,330 |
| 2025-08-27 | 2025-08-25 | 0.540 | 1,189,500 | +0 | 0.03% | 642,330 |
| 2025-08-26 | 2025-08-22 | 0.550 | 1,189,500 | +0 | 0.03% | 654,225 |
| 2025-08-25 | 2025-08-21 | 0.540 | 1,189,500 | +0 | 0.03% | 642,330 |
| 2025-08-22 | 2025-08-20 | 0.540 | 1,189,500 | +0 | 0.03% | 642,330 |
| 2025-08-21 | 2025-08-19 | 0.550 | 1,189,500 | +0 | 0.03% | 654,225 |
| 2025-08-20 | 2025-08-18 | 0.550 | 1,189,500 | +0 | 0.03% | 654,225 |
| 2025-08-19 | 2025-08-15 | 0.550 | 1,189,500 | +0 | 0.03% | 654,225 |
| 2025-08-18 | 2025-08-14 | 0.570 | 1,189,500 | +0 | 0.03% | 678,015 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1,189,500 | +0 | 0.03% | 654,225 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,189,500 | +0 | 0.03% | 737,490 |
| 2025-08-13 | 2025-08-11 | 0.610 | 1,189,500 | +0 | 0.03% | 725,595 |
| 2025-08-12 | 2025-08-08 | 0.600 | 1,189,500 | +0 | 0.03% | 713,700 |
| 2025-08-11 | 2025-08-07 | 0.600 | 1,189,500 | +0 | 0.03% | 713,700 |
| 2025-08-08 | 2025-08-06 | 0.590 | 1,189,500 | +0 | 0.03% | 701,805 |
| 2025-08-07 | 2025-08-05 | 0.590 | 1,189,500 | +0 | 0.03% | 701,805 |
| 2025-08-06 | 2025-08-04 | 0.580 | 1,189,500 | +0 | 0.03% | 689,910 |
| 2025-08-05 | 2025-08-01 | 0.580 | 1,189,500 | +0 | 0.03% | 689,910 |
| 2025-08-04 | 2025-07-31 | 0.580 | 1,189,500 | +0 | 0.03% | 689,910 |
| 2025-08-01 | 2025-07-30 | 0.590 | 1,189,500 | +0 | 0.03% | 701,805 |
| 2025-07-31 | 2025-07-29 | 0.590 | 1,189,500 | +0 | 0.03% | 701,805 |
| 2025-07-30 | 2025-07-28 | 0.590 | 1,189,500 | +0 | 0.03% | 701,805 |
| 2025-07-29 | 2025-07-25 | 0.590 | 1,189,500 | +0 | 0.03% | 701,805 |
| 2025-07-28 | 2025-07-24 | 0.590 | 1,189,500 | +0 | 0.03% | 701,805 |
| 2025-07-25 | 2025-07-23 | 0.580 | 1,189,500 | +0 | 0.03% | 689,910 |
| 2025-07-24 | 2025-07-22 | 0.580 | 1,189,500 | +0 | 0.03% | 689,910 |
| 2025-07-23 | 2025-07-21 | 0.590 | 1,189,500 | +0 | 0.03% | 701,805 |
| 2025-07-22 | 2025-07-18 | 0.590 | 1,189,500 | +0 | 0.03% | 701,805 |
| 2025-07-21 | 2025-07-17 | 0.590 | 1,189,500 | +0 | 0.03% | 701,805 |
| 2025-07-18 | 2025-07-16 | 0.600 | 1,189,500 | +0 | 0.03% | 713,700 |
| 2025-07-17 | 2025-07-15 | 0.600 | 1,189,500 | +0 | 0.03% | 713,700 |
| 2025-07-16 | 2025-07-14 | 0.590 | 1,189,500 | +0 | 0.03% | 701,805 |
| 2025-07-15 | 2025-07-11 | 0.580 | 1,189,500 | +0 | 0.03% | 689,910 |
| 2025-07-14 | 2025-07-10 | 0.570 | 1,189,500 | +0 | 0.03% | 678,015 |
| 2025-07-11 | 2025-07-09 | 0.580 | 1,189,500 | +0 | 0.03% | 689,910 |
| 2025-07-10 | 2025-07-08 | 0.580 | 1,189,500 | +0 | 0.03% | 689,910 |
| 2025-07-09 | 2025-07-07 | 0.580 | 1,189,500 | +0 | 0.03% | 689,910 |
| 2025-07-08 | 2025-07-04 | 0.580 | 1,189,500 | +0 | 0.03% | 689,910 |
| 2025-07-07 | 2025-07-03 | 0.590 | 1,189,500 | +0 | 0.03% | 701,805 |
| 2025-07-04 | 2025-07-02 | 0.560 | 1,189,500 | +0 | 0.03% | 666,120 |
| 2025-07-03 | 2025-06-30 | 0.540 | 1,189,500 | +0 | 0.03% | 642,330 |
| 2025-07-02 | 2025-06-27 | 0.530 | 1,189,500 | +0 | 0.03% | 630,435 |
| 2025-06-30 | 2025-06-26 | 0.520 | 1,189,500 | +0 | 0.03% | 618,540 |
| 2025-06-27 | 2025-06-25 | 0.520 | 1,189,500 | +0 | 0.03% | 618,540 |
| 2025-06-26 | 2025-06-24 | 0.495 | 1,189,500 | +0 | 0.03% | 588,802 |
| 2025-06-25 | 2025-06-23 | 0.495 | 1,189,500 | +0 | 0.03% | 588,802 |
| 2025-06-24 | 2025-06-20 | 0.495 | 1,189,500 | +0 | 0.03% | 588,802 |
| 2025-06-23 | 2025-06-19 | 0.490 | 1,189,500 | +0 | 0.03% | 582,855 |
| 2025-06-20 | 2025-06-18 | 0.495 | 1,189,500 | +0 | 0.03% | 588,802 |
| 2025-06-19 | 2025-06-17 | 0.500 | 1,189,500 | +0 | 0.03% | 594,750 |
| 2025-06-18 | 2025-06-16 | 0.500 | 1,189,500 | +0 | 0.03% | 594,750 |
| 2025-06-17 | 2025-06-13 | 0.500 | 1,189,500 | +0 | 0.03% | 594,750 |
| 2025-06-16 | 2025-06-12 | 0.500 | 1,189,500 | +0 | 0.03% | 594,750 |
| 2025-06-13 | 2025-06-11 | 0.485 | 1,189,500 | +0 | 0.03% | 576,908 |
| 2025-06-12 | 2025-06-10 | 0.480 | 1,189,500 | +0 | 0.03% | 570,960 |
| 2025-06-11 | 2025-06-09 | 0.480 | 1,189,500 | +0 | 0.03% | 570,960 |
| 2025-06-10 | 2025-06-06 | 0.475 | 1,189,500 | +0 | 0.03% | 565,012 |
| 2025-06-09 | 2025-06-05 | 0.475 | 1,189,500 | +0 | 0.03% | 565,012 |
| 2025-06-06 | 2025-06-04 | 0.470 | 1,189,500 | +0 | 0.03% | 559,065 |
| 2025-06-05 | 2025-06-03 | 0.475 | 1,189,500 | +0 | 0.03% | 565,012 |
| 2025-06-04 | 2025-06-02 | 0.470 | 1,189,500 | +0 | 0.03% | 559,065 |
| 2025-06-03 | 2025-05-30 | 0.470 | 1,189,500 | +0 | 0.03% | 559,065 |
| 2025-06-02 | 2025-05-29 | 0.470 | 1,189,500 | +0 | 0.03% | 559,065 |
| 2025-05-30 | 2025-05-28 | 0.470 | 1,189,500 | +0 | 0.03% | 559,065 |
| 2025-05-29 | 2025-05-27 | 0.475 | 1,189,500 | +0 | 0.03% | 565,012 |
| 2025-05-28 | 2025-05-26 | 0.465 | 1,189,500 | +0 | 0.03% | 553,118 |
| 2025-05-27 | 2025-05-23 | 0.465 | 1,189,500 | +0 | 0.03% | 553,118 |
| 2025-05-26 | 2025-05-22 | 0.460 | 1,189,500 | +0 | 0.03% | 547,170 |
| 2025-05-23 | 2025-05-21 | 0.465 | 1,189,500 | +0 | 0.03% | 553,118 |
| 2025-05-22 | 2025-05-20 | 0.465 | 1,189,500 | +0 | 0.03% | 553,118 |
| 2025-05-21 | 2025-05-19 | 0.465 | 1,189,500 | +0 | 0.03% | 553,118 |
| 2025-05-20 | 2025-05-16 | 0.470 | 1,189,500 | +0 | 0.03% | 559,065 |
| 2025-05-19 | 2025-05-15 | 0.465 | 1,189,500 | +0 | 0.03% | 553,118 |
| 2025-05-16 | 2025-05-14 | 0.470 | 1,189,500 | +0 | 0.03% | 559,065 |
| 2025-05-15 | 2025-05-13 | 0.497 | 1,189,500 | +0 | 0.03% | 590,648 |
| 2025-05-14 | 2025-05-12 | 0.491 | 1,189,500 | +39,650 | 0.03% | 584,496 |
| 2025-05-13 | 2025-05-09 | 0.486 | 1,149,850 | +0 | 0.03% | 559,065 |
| 2025-05-12 | 2025-05-08 | 0.481 | 1,149,850 | +0 | 0.03% | 553,118 |
| 2025-05-09 | 2025-05-07 | 0.481 | 1,149,850 | +0 | 0.03% | 553,118 |
| 2025-05-08 | 2025-05-06 | 0.491 | 1,149,850 | +0 | 0.03% | 565,012 |
| 2025-05-07 | 2025-05-02 | 0.481 | 1,149,850 | +0 | 0.03% | 553,118 |
| 2025-05-06 | 2025-04-30 | 0.476 | 1,149,850 | +0 | 0.03% | 547,170 |
| 2025-05-02 | 2025-04-29 | 0.476 | 1,149,850 | +0 | 0.03% | 547,170 |
| 2025-04-30 | 2025-04-28 | 0.481 | 1,149,850 | +0 | 0.03% | 553,118 |
| 2025-04-29 | 2025-04-25 | 0.471 | 1,149,850 | +0 | 0.03% | 541,222 |
| 2025-04-28 | 2025-04-24 | 0.460 | 1,149,850 | +0 | 0.03% | 529,327 |
| 2025-04-25 | 2025-04-23 | 0.450 | 1,149,850 | +0 | 0.03% | 517,432 |
| 2025-04-24 | 2025-04-22 | 0.466 | 1,149,850 | +0 | 0.03% | 535,275 |
| 2025-04-23 | 2025-04-17 | 0.466 | 1,149,850 | +0 | 0.03% | 535,275 |
| 2025-04-22 | 2025-04-16 | 0.455 | 1,149,850 | +0 | 0.03% | 523,380 |
| 2025-04-17 | 2025-04-15 | 0.471 | 1,149,850 | +0 | 0.03% | 541,222 |
| 2025-04-16 | 2025-04-14 | 0.471 | 1,149,850 | +0 | 0.03% | 541,222 |
| 2025-04-15 | 2025-04-11 | 0.450 | 1,149,850 | +0 | 0.03% | 517,432 |
| 2025-04-14 | 2025-04-10 | 0.450 | 1,149,850 | +0 | 0.03% | 517,432 |
| 2025-04-11 | 2025-04-09 | 0.455 | 1,149,850 | +0 | 0.03% | 523,380 |
| 2025-04-10 | 2025-04-08 | 0.450 | 1,149,850 | +0 | 0.03% | 517,432 |
| 2025-04-09 | 2025-04-07 | 0.466 | 1,149,850 | +0 | 0.03% | 535,275 |
| 2025-04-08 | 2025-04-03 | 0.486 | 1,149,850 | +0 | 0.03% | 559,065 |
| 2025-04-07 | 2025-04-02 | 0.486 | 1,149,850 | +0 | 0.03% | 559,065 |
| 2025-04-03 | 2025-04-01 | 0.491 | 1,149,850 | +0 | 0.03% | 565,012 |
| 2025-04-02 | 2025-03-31 | 0.491 | 1,149,850 | +0 | 0.03% | 565,012 |
| 2025-04-01 | 2025-03-28 | 0.486 | 1,149,850 | +0 | 0.03% | 559,065 |
| 2025-03-31 | 2025-03-27 | 0.486 | 1,149,850 | +0 | 0.03% | 559,065 |
| 2025-03-28 | 2025-03-26 | 0.497 | 1,149,850 | +0 | 0.03% | 570,960 |
| 2025-03-27 | 2025-03-25 | 0.491 | 1,149,850 | +0 | 0.03% | 565,012 |
| 2025-03-26 | 2025-03-24 | 0.491 | 1,149,850 | +0 | 0.03% | 565,012 |
| 2025-03-25 | 2025-03-21 | 0.497 | 1,149,850 | +0 | 0.03% | 570,960 |
| 2025-03-24 | 2025-03-20 | 0.497 | 1,149,850 | +0 | 0.03% | 570,960 |
| 2025-03-21 | 2025-03-19 | 0.491 | 1,149,850 | +0 | 0.03% | 565,012 |
| 2025-03-20 | 2025-03-18 | 0.497 | 1,149,850 | +0 | 0.03% | 570,960 |
| 2025-03-19 | 2025-03-17 | 0.491 | 1,149,850 | +0 | 0.03% | 565,012 |
| 2025-03-18 | 2025-03-14 | 0.491 | 1,149,850 | +0 | 0.03% | 565,012 |
| 2025-03-17 | 2025-03-13 | 0.497 | 1,149,850 | +0 | 0.03% | 570,960 |
| 2025-03-14 | 2025-03-12 | 0.497 | 1,149,850 | +0 | 0.03% | 570,960 |
| 2025-03-13 | 2025-03-11 | 0.486 | 1,149,850 | +0 | 0.03% | 559,065 |
| 2025-03-12 | 2025-03-10 | 0.491 | 1,149,850 | +0 | 0.03% | 565,012 |
| 2025-03-11 | 2025-03-07 | 0.491 | 1,149,850 | +0 | 0.03% | 565,012 |
| 2025-03-10 | 2025-03-06 | 0.491 | 1,149,850 | +0 | 0.03% | 565,012 |
| 2025-03-07 | 2025-03-05 | 0.486 | 1,149,850 | +0 | 0.03% | 559,065 |
| 2025-03-06 | 2025-03-04 | 0.486 | 1,149,850 | +0 | 0.03% | 559,065 |
| 2025-03-05 | 2025-03-03 | 0.486 | 1,149,850 | +0 | 0.03% | 559,065 |
| 2025-03-04 | 2025-02-28 | 0.486 | 1,149,850 | +0 | 0.03% | 559,065 |
| 2025-03-03 | 2025-02-27 | 0.486 | 1,149,850 | +0 | 0.03% | 559,065 |
| 2025-02-28 | 2025-02-26 | 0.486 | 1,149,850 | +0 | 0.03% | 559,065 |
| 2025-02-27 | 2025-02-25 | 0.486 | 1,149,850 | +0 | 0.03% | 559,065 |
| 2025-02-26 | 2025-02-24 | 0.491 | 1,149,850 | +0 | 0.03% | 565,012 |
| 2025-02-25 | 2025-02-21 | 0.486 | 1,149,850 | +0 | 0.03% | 559,065 |
| 2025-02-24 | 2025-02-20 | 0.481 | 1,149,850 | +0 | 0.03% | 553,118 |
| 2025-02-21 | 2025-02-19 | 0.481 | 1,149,850 | +0 | 0.03% | 553,118 |
| 2025-02-20 | 2025-02-18 | 0.481 | 1,149,850 | +0 | 0.03% | 553,118 |
| 2025-02-19 | 2025-02-17 | 0.481 | 1,149,850 | +0 | 0.03% | 553,118 |
| 2025-02-18 | 2025-02-14 | 0.491 | 1,149,850 | +0 | 0.03% | 565,012 |
| 2025-02-17 | 2025-02-13 | 0.491 | 1,149,850 | +0 | 0.03% | 565,012 |
| 2025-02-14 | 2025-02-12 | 0.497 | 1,149,850 | +0 | 0.03% | 570,960 |
| 2025-02-13 | 2025-02-11 | 0.486 | 1,149,850 | +0 | 0.03% | 559,065 |
| 2025-02-12 | 2025-02-10 | 0.476 | 1,149,850 | +0 | 0.03% | 547,170 |
| 2025-02-11 | 2025-02-07 | 0.476 | 1,149,850 | +96,667 | 0.03% | 547,170 |
| 2024-06-11 | 2024-06-06 | 0.600 | 1,053,183 | +125,666 | 0.03% | 631,910 |
| 2024-06-07 | 2024-06-05 | 0.621 | 927,517 | +67,667 | 0.03% | 575,700 |
| 2024-03-06 | 2024-03-04 | 0.641 | 859,850 | +48,333 | 0.03% | 551,490 |
| 2023-11-09 | 2023-11-07 | 0.662 | 811,517 | +48,334 | 0.03% | 537,280 |
| 2023-10-10 | 2023-10-06 | 0.776 | 763,183 | +48,333 | 0.02% | 592,125 |
| 2023-05-16 | 2023-05-12 | 1.096 | 714,850 | +20,127 | 0.02% | 783,752 |
| 2022-05-17 | 2022-05-13 | 1.009 | 694,723 | +20,169 | 0.02% | 700,682 |
| 2022-01-25 | 2022-01-21 | 0.932 | 674,554 | +91,218 | 0.02% | 628,575 |
| 2021-09-10 | 2021-09-08 | 1.009 | 583,336 | -82,096 | 0.02% | 588,340 |
| 2021-07-27 | 2021-07-23 | 1.063 | 665,432 | -87,569 | 0.02% | 707,615 |
| 2021-07-23 | 2021-07-21 | 1.052 | 753,001 | -109,461 | 0.03% | 792,480 |
| 2020-10-08 | 2020-10-06 | 1.031 | 862,462 | +45,609 | 0.03% | 888,770 |
| 2020-09-14 | 2020-09-10 | 1.173 | 816,853 | +148,684 | 0.03% | 958,185 |
| 2020-08-12 | 2020-08-10 | 1.056 | 668,169 | +2,320 | 0.03% | 705,651 |
| 2020-05-15 | 2020-05-13 | 1.304 | 665,849 | +46,316 | 0.03% | 868,271 |
| 2020-04-16 | 2020-04-14 | 1.565 | 619,533 | +88,190 | 0.03% | 969,450 |
| 2019-10-09 | 2019-10-04 | 2.415 | 531,343 | +17,638 | 0.03% | 1,283,324 |
| 2019-09-12 | 2019-09-10 | 2.506 | 513,705 | +17,638 | 0.03% | 1,287,324 |
| 2019-09-05 | 2019-09-03 | 2.580 | 496,067 | +18,602 | 0.03% | 1,279,869 |
| 2019-08-20 | 2019-08-16 | 2.922 | 477,465 | +25,465 | 0.03% | 1,395,001 |
| 2019-05-17 | 2019-05-15 | 3.860 | 452,000 | +14,739 | 0.03% | 1,744,925 |
| 2019-05-08 | 2019-05-06 | 3.848 | 437,261 | +36,952 | 0.03% | 1,682,701 |
| 2018-09-26 | 2018-09-21 | 3.471 | 400,309 | +36,951 | 0.02% | 1,389,374 |
| 2018-09-11 | 2018-09-07 | 3.580 | 363,358 | +29,562 | 0.02% | 1,300,951 |
| 2018-09-06 | 2018-09-04 | 3.864 | 333,796 | +9,753 | 0.02% | 1,289,705 |
| 2018-08-15 | 2018-08-13 | 3.889 | 324,043 | +21,524 | 0.02% | 1,260,152 |
| 2018-04-24 | 2018-04-20 | 4.396 | 302,519 | +9,847 | 0.02% | 1,329,790 |
| 2018-02-12 | 2018-02-08 | 4.331 | 292,672 | +23,136 | 0.02% | 1,267,530 |
| 2018-02-01 | 2018-01-30 | 4.642 | 269,536 | +15,424 | 0.02% | 1,251,211 |
| 2018-01-03 | 2017-12-29 | 4.435 | 254,112 | -385 | 0.02% | 1,126,891 |
| 2017-12-18 | 2017-12-14 | 4.383 | 254,497 | +20,822 | 0.02% | 1,115,398 |
| 2017-09-08 | 2017-09-06 | 4.624 | 233,675 | +27,763 | 0.01% | 1,080,547 |
| 2017-09-07 | 2017-09-05 | 4.624 | 205,912 | +6,130 | 0.01% | 952,167 |
| 2017-08-11 | 2017-08-09 | 4.544 | 199,782 | +33,671 | 0.01% | 907,801 |
| 2017-07-06 | 2017-07-04 | 4.370 | 166,111 | +33,671 | 0.01% | 725,941 |
| 2017-07-03 | 2017-06-29 | 4.424 | 132,440 | -29,929 | 0.01% | 585,872 |
| 2017-06-13 | 2017-06-09 | 4.384 | 162,369 | +33,671 | 0.01% | 711,758 |
| 2017-05-18 | 2017-05-16 | 4.303 | 128,698 | -101,014 | 0.01% | 553,838 |
| 2017-04-28 | 2017-04-26 | 4.697 | 229,712 | +74,011 | 0.01% | 1,078,904 |
| 2017-04-25 | 2017-04-21 | 4.655 | 155,701 | -1,435 | 0.01% | 724,781 |
| 2017-04-06 | 2017-04-03 | 4.585 | 157,136 | +14,351 | 0.01% | 720,511 |
| 2017-03-24 | 2017-03-22 | 4.530 | 142,785 | +1,435 | 0.01% | 646,748 |
| 2017-03-16 | 2017-03-14 | 4.432 | 141,350 | +32,288 | 0.01% | 626,458 |
| 2017-03-15 | 2017-03-13 | 4.446 | 109,062 | -718 | 0.01% | 484,879 |
| 2016-11-29 | 2016-11-25 | 4.307 | 109,780 | +14,351 | 0.01% | 472,771 |
| 2016-09-22 | 2016-09-20 | 4.320 | 95,429 | +32,288 | 0.01% | 412,298 |
| 2016-09-08 | 2016-09-06 | 4.714 | 63,141 | +2,280 | 0.00% | 297,626 |
| 2016-05-03 | 2016-04-28 | 3.730 | 60,861 | -124,489 | 0.00% | 227,039 |
| 2016-04-26 | 2016-04-22 | 4.127 | 185,350 | +8,726 | 0.01% | 764,975 |
| 2016-02-29 | 2016-02-25 | 3.748 | 176,624 | +13,181 | 0.01% | 661,961 |
| 2016-02-26 | 2016-02-24 | 3.733 | 163,443 | +6,591 | 0.01% | 610,081 |
| 2015-10-28 | 2015-10-26 | 4.385 | 156,852 | +13,180 | 0.01% | 687,818 |
| 2015-10-12 | 2015-10-08 | 4.279 | 143,672 | +6,591 | 0.01% | 614,762 |
| 2015-09-08 | 2015-09-04 | 4.511 | 137,081 | +5,667 | 0.01% | 618,365 |
| 2015-05-27 | 2015-05-22 | 5.492 | 131,414 | +18,954 | 0.01% | 721,761 |
| 2015-05-20 | 2015-05-18 | 5.445 | 112,460 | +12,636 | 0.01% | 612,321 |
| 2015-05-19 | 2015-05-15 | 5.461 | 99,824 | +18,954 | 0.01% | 545,100 |
| 2015-04-23 | 2015-04-21 | 6.059 | 80,870 | +3,340 | 0.01% | 489,999 |
| 2015-03-17 | 2015-03-13 | 5.944 | 77,530 | +6,057 | 0.01% | 460,802 |
| 2015-02-06 | 2015-02-04 | 5.894 | 71,473 | +12,114 | 0.01% | 421,262 |
| 2014-10-13 | 2014-10-09 | 5.514 | 59,359 | +6,057 | 0.00% | 327,322 |
| 2014-09-11 | 2014-09-08 | 6.360 | 53,302 | +2,109 | 0.00% | 339,016 |
| 2014-05-07 | 2014-05-02 | 7.011 | 51,193 | +2,494 | 0.00% | 358,923 |
| 2014-04-15 | 2014-04-11 | 7.047 | 48,699 | -11,068 | 0.00% | 343,197 |
| 2014-03-17 | 2014-03-13 | 6.812 | 59,767 | -27,671 | 0.01% | 407,157 |
| 2014-03-12 | 2014-03-10 | 6.794 | 87,438 | +11,068 | 0.01% | 594,083 |
| 2014-02-21 | 2014-02-19 | 6.867 | 76,370 | -5,534 | 0.01% | 524,403 |
| 2014-02-10 | 2014-02-06 | 6.614 | 81,904 | +5,534 | 0.01% | 541,683 |
| 2013-11-25 | 2013-11-21 | 6.993 | 76,370 | +11,069 | 0.01% | 534,063 |
| 2013-11-22 | 2013-11-20 | 7.029 | 65,301 | +5,534 | 0.01% | 459,017 |
| 2013-09-24 | 2013-09-19 | 7.318 | 59,767 | -33,205 | 0.01% | 437,397 |
| 2013-09-12 | 2013-09-10 | 6.867 | 92,972 | +11,068 | 0.01% | 638,403 |
| 2013-09-11 | 2013-09-09 | 6.776 | 81,904 | +16,603 | 0.01% | 555,003 |
| 2013-09-10 | 2013-09-06 | 6.849 | 65,301 | +11,068 | 0.01% | 447,217 |
| 2013-06-28 | 2013-06-26 | 7.138 | 54,233 | +11,068 | 0.00% | 387,097 |
| 2013-06-14 | 2013-06-11 | 7.734 | 43,165 | +11,068 | 0.00% | 333,837 |
| 2013-06-05 | 2013-06-03 | 8.041 | 32,097 | +2,213 | 0.00% | 258,097 |
| 2013-06-04 | 2013-05-31 | 7.933 | 29,884 | +11,068 | 0.00% | 237,062 |
| 2013-06-03 | 2013-05-30 | 8.204 | 18,816 | 0.00% | 154,363 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy