History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 591,200 +0 0.02% 286,732
2025-10-13 2025-10-09 0.490 591,200 +0 0.02% 289,688
2025-10-10 2025-10-08 0.480 591,200 +0 0.02% 283,776
2025-10-09 2025-10-06 0.485 591,200 +0 0.02% 286,732
2025-10-08 2025-10-03 0.490 591,200 +0 0.02% 289,688
2025-10-06 2025-10-02 0.490 591,200 +0 0.02% 289,688
2025-10-03 2025-09-30 0.490 591,200 +0 0.02% 289,688
2025-10-02 2025-09-29 0.490 591,200 +0 0.02% 289,688
2025-09-30 2025-09-26 0.485 591,200 +0 0.02% 286,732
2025-09-29 2025-09-25 0.490 591,200 +0 0.02% 289,688
2025-09-26 2025-09-24 0.490 591,200 +0 0.02% 289,688
2025-09-25 2025-09-23 0.495 591,200 +0 0.02% 292,644
2025-09-24 2025-09-22 0.495 591,200 +0 0.02% 292,644
2025-09-23 2025-09-19 0.495 591,200 +0 0.02% 292,644
2025-09-22 2025-09-18 0.495 591,200 +0 0.02% 292,644
2025-09-19 2025-09-17 0.495 591,200 +0 0.02% 292,644
2025-09-18 2025-09-16 0.495 591,200 +0 0.02% 292,644
2025-09-17 2025-09-15 0.500 591,200 +0 0.02% 295,600
2025-09-16 2025-09-12 0.500 591,200 +0 0.02% 295,600
2025-09-15 2025-09-11 0.510 591,200 +0 0.02% 301,512
2025-09-12 2025-09-10 0.500 591,200 +0 0.02% 295,600
2025-09-11 2025-09-09 0.485 591,200 +0 0.02% 286,732
2025-09-10 2025-09-08 0.485 591,200 +0 0.02% 286,732
2025-09-09 2025-09-05 0.500 591,200 +0 0.02% 295,600
2025-09-08 2025-09-04 0.490 591,200 +0 0.02% 289,688
2025-09-05 2025-09-03 0.490 591,200 +0 0.02% 289,688
2025-09-04 2025-09-02 0.490 591,200 +0 0.02% 289,688
2025-09-03 2025-09-01 0.510 591,200 +0 0.02% 301,512
2025-09-02 2025-08-29 0.510 591,200 +0 0.02% 301,512
2025-09-01 2025-08-28 0.520 591,200 +0 0.02% 307,424
2025-08-29 2025-08-27 0.520 591,200 +0 0.02% 307,424
2025-08-28 2025-08-26 0.540 591,200 +0 0.02% 319,248
2025-08-27 2025-08-25 0.540 591,200 +0 0.02% 319,248
2025-08-26 2025-08-22 0.550 591,200 +0 0.02% 325,160
2025-08-25 2025-08-21 0.540 591,200 +0 0.02% 319,248
2025-08-22 2025-08-20 0.540 591,200 +0 0.02% 319,248
2025-08-21 2025-08-19 0.550 591,200 +0 0.02% 325,160
2025-08-20 2025-08-18 0.550 591,200 +0 0.02% 325,160
2025-08-19 2025-08-15 0.550 591,200 +0 0.02% 325,160
2025-08-18 2025-08-14 0.570 591,200 +0 0.02% 336,984
2025-08-15 2025-08-13 0.550 591,200 +0 0.02% 325,160
2025-08-14 2025-08-12 0.620 591,200 +0 0.02% 366,544
2025-08-13 2025-08-11 0.610 591,200 +0 0.02% 360,632
2025-08-12 2025-08-08 0.600 591,200 +0 0.02% 354,720
2025-08-11 2025-08-07 0.600 591,200 +0 0.02% 354,720
2025-08-08 2025-08-06 0.590 591,200 +0 0.02% 348,808
2025-08-07 2025-08-05 0.590 591,200 +0 0.02% 348,808
2025-08-06 2025-08-04 0.580 591,200 +0 0.02% 342,896
2025-08-05 2025-08-01 0.580 591,200 +0 0.02% 342,896
2025-08-04 2025-07-31 0.580 591,200 +0 0.02% 342,896
2025-08-01 2025-07-30 0.590 591,200 +0 0.02% 348,808
2025-07-31 2025-07-29 0.590 591,200 +0 0.02% 348,808
2025-07-30 2025-07-28 0.590 591,200 +0 0.02% 348,808
2025-07-29 2025-07-25 0.590 591,200 +0 0.02% 348,808
2025-07-28 2025-07-24 0.590 591,200 +100,000 0.02% 348,808
2025-05-14 2025-05-12 0.491 491,200 +16,373 0.01% 241,366
2023-06-20 2023-06-16 1.024 474,827 -9,666 0.01% 486,288
2023-05-16 2023-05-12 1.096 484,493 +13,641 0.02% 531,192
2022-05-17 2022-05-13 1.009 470,852 +13,670 0.02% 474,891
2020-09-14 2020-09-10 1.173 457,182 +27,365 0.02% 536,284
2020-09-10 2020-09-08 1.195 429,817 -104,900 0.02% 513,608
2020-09-01 2020-08-28 1.063 534,717 -456 0.03% 568,614
2020-08-26 2020-08-24 1.074 535,173 -913 0.03% 574,966
2020-08-12 2020-08-10 1.056 536,086 +1,862 0.03% 566,158
2020-08-04 2020-07-31 1.045 534,224 -84,083 0.03% 558,315
2020-08-03 2020-07-30 1.034 618,307 -52,268 0.03% 639,388
2020-07-31 2020-07-29 1.034 670,575 +136,351 0.03% 693,438
2020-07-21 2020-07-17 1.144 534,224 -34,542 0.03% 611,208
2020-05-26 2020-05-22 1.199 568,766 -18,181 0.03% 682,012
2020-05-15 2020-05-13 1.304 586,947 -8,951 0.03% 765,383
2020-01-02 2019-12-27 2.710 595,898 -1,764 0.03% 1,614,923
2019-12-03 2019-11-29 2.529 597,662 +1,764 0.03% 1,511,271
2019-09-05 2019-09-03 2.580 595,898 +22,346 0.03% 1,537,437
2019-08-27 2019-08-23 2.898 573,552 +8,488 0.03% 1,662,222
2019-08-22 2019-08-20 2.957 565,064 -33,104 0.03% 1,670,908
2019-08-21 2019-08-19 2.957 598,168 -9,761 0.03% 1,768,797
2019-08-20 2019-08-16 2.922 607,929 +42,865 0.03% 1,776,175
2019-08-15 2019-08-13 2.922 565,064 +10,186 0.03% 1,650,937
2019-08-08 2019-08-06 3.063 554,878 +16,977 0.03% 1,699,621
2019-05-28 2019-05-24 3.581 537,901 +6,790 0.03% 1,926,447
2019-05-17 2019-05-15 3.860 531,111 +17,319 0.03% 2,050,329
2019-03-08 2019-03-06 3.934 513,792 +6,569 0.03% 2,021,012
2019-03-06 2019-03-04 3.934 507,223 +8,212 0.03% 1,995,173
2019-01-28 2019-01-24 3.726 499,011 -6,569 0.03% 1,859,561
2019-01-25 2019-01-23 3.702 505,580 -10,265 0.03% 1,871,727
2019-01-17 2019-01-15 3.653 515,845 -22,171 0.03% 1,884,601
2019-01-15 2019-01-11 3.641 538,016 +14,370 0.03% 1,959,049
2019-01-14 2019-01-10 3.641 523,646 -38,593 0.03% 1,906,725
2019-01-04 2019-01-02 3.532 562,239 -2,874 0.03% 1,985,628
2018-11-06 2018-11-02 3.471 565,113 -36,952 0.03% 1,961,368
2018-10-24 2018-10-22 3.410 602,065 -4,106 0.03% 2,052,960
2018-10-18 2018-10-15 3.386 606,171 -4,927 0.03% 2,052,197
2018-10-15 2018-10-11 3.373 611,098 +16,834 0.04% 2,061,435
2018-10-10 2018-10-08 3.483 594,264 -6,569 0.03% 2,069,781
2018-10-08 2018-10-04 3.519 600,833 +31,203 0.03% 2,114,612
2018-10-04 2018-10-02 3.544 569,630 -32,025 0.03% 2,018,668
2018-10-02 2018-09-27 3.495 601,655 -41,878 0.03% 2,102,851
2018-09-17 2018-09-13 3.495 643,533 -36,131 0.04% 2,249,219
2018-09-14 2018-09-12 3.446 679,664 +58,302 0.04% 2,342,393
2018-09-13 2018-09-11 3.507 621,362 -22,171 0.04% 2,179,296
2018-09-12 2018-09-10 3.495 643,533 +36,130 0.04% 2,249,219
2018-09-11 2018-09-07 3.580 607,403 +24,224 0.04% 2,174,720
2018-09-10 2018-09-06 3.605 583,179 -8,211 0.03% 2,102,193
2018-09-07 2018-09-05 3.864 591,390 -22,582 0.03% 2,284,984
2018-09-06 2018-09-04 3.864 613,972 +17,941 0.04% 2,372,236
2018-08-27 2018-08-23 3.851 596,031 +52,213 0.04% 2,295,439
2018-08-24 2018-08-22 3.889 543,818 +18,734 0.03% 2,114,822
2018-08-23 2018-08-21 3.876 525,084 -31,089 0.03% 2,035,381
2018-08-17 2018-08-15 3.876 556,173 +32,683 0.03% 2,155,892
2018-08-15 2018-08-13 3.889 523,490 +1,594 0.03% 2,035,770
2018-08-14 2018-08-10 3.914 521,896 +76,527 0.03% 2,042,665
2018-06-25 2018-06-21 4.077 445,369 +7,971 0.03% 1,815,774
2018-05-25 2018-05-23 4.090 437,398 +7,972 0.03% 1,788,763
2018-05-24 2018-05-21 4.102 429,426 -212 0.03% 1,761,549
2018-05-14 2018-05-10 4.115 429,638 +212 0.03% 1,767,808
2018-05-10 2018-05-08 4.115 429,426 -64,968 0.03% 1,766,936
2018-05-09 2018-05-07 4.090 494,394 +31,089 0.03% 2,021,852
2018-05-08 2018-05-04 4.077 463,305 +15,146 0.03% 1,888,900
2018-05-07 2018-05-03 4.102 448,159 +2,391 0.03% 1,838,393
2018-05-04 2018-05-02 4.102 445,768 +16,342 0.03% 1,828,585
2018-04-24 2018-04-20 4.396 429,426 +13,978 0.03% 1,887,638
2018-04-10 2018-04-06 4.383 415,448 -50,899 0.03% 1,820,807
2018-04-09 2018-04-04 4.357 466,347 -26,607 0.03% 2,031,791
2018-04-06 2018-04-03 4.344 492,954 +22,751 0.03% 2,141,321
2018-04-04 2018-03-29 4.357 470,203 -3,856 0.03% 2,048,591
2018-04-03 2018-03-28 4.344 474,059 +29,306 0.03% 2,059,244
2018-03-29 2018-03-27 4.370 444,753 -46,273 0.03% 1,943,477
2018-03-28 2018-03-26 4.331 491,026 +46,273 0.03% 2,126,579
2018-03-27 2018-03-23 4.370 444,753 +6,169 0.03% 1,943,477
2018-03-26 2018-03-22 4.383 438,584 -33,933 0.03% 1,922,207
2018-03-23 2018-03-21 4.409 472,517 -385 0.03% 2,083,181
2018-03-22 2018-03-20 4.396 472,902 +3,084 0.03% 2,078,746
2018-03-21 2018-03-19 4.409 469,818 -44,729 0.03% 2,071,282
2018-03-20 2018-03-16 4.383 514,547 -3,856 0.03% 2,255,134
2018-03-19 2018-03-15 4.396 518,403 -12,340 0.03% 2,278,756
2018-03-16 2018-03-14 4.396 530,743 +45,887 0.03% 2,332,999
2018-03-15 2018-03-13 4.383 484,856 +46,272 0.03% 2,125,006
2018-03-14 2018-03-12 4.409 438,584 -9,254 0.03% 1,933,581
2018-03-13 2018-03-09 4.370 447,838 +9,254 0.03% 1,956,958
2018-03-07 2018-03-05 4.396 438,584 -6,941 0.03% 1,927,894
2018-03-05 2018-03-01 4.370 445,525 -5,398 0.03% 1,946,850
2018-03-02 2018-02-28 4.396 450,923 -18,895 0.03% 1,982,132
2018-03-01 2018-02-27 4.383 469,818 +2,700 0.03% 2,059,098
2018-02-28 2018-02-26 4.409 467,118 +28,534 0.03% 2,059,378
2018-02-26 2018-02-22 4.370 438,584 +15,424 0.03% 1,916,520
2018-02-13 2018-02-09 4.240 423,160 +7,712 0.03% 1,794,250
2017-12-04 2017-11-30 4.474 415,448 +7,712 0.03% 1,858,516
2017-09-07 2017-09-05 4.624 407,736 +12,138 0.03% 1,885,430
2017-09-05 2017-09-01 4.651 395,598 +4,490 0.03% 1,839,877
2017-09-04 2017-08-31 4.597 391,108 -4,490 0.03% 1,798,086
2017-08-11 2017-08-09 4.544 395,598 +7,483 0.03% 1,797,581
2017-08-01 2017-07-28 4.744 388,115 +7,482 0.02% 1,841,383
2017-07-28 2017-07-26 4.718 380,633 +5,612 0.02% 1,795,711
2017-07-06 2017-07-04 4.370 375,021 +26,189 0.02% 1,638,924
2017-06-19 2017-06-15 4.424 348,832 -26,189 0.02% 1,543,120
2017-04-28 2017-04-26 4.697 375,021 +15,403 0.02% 1,761,386
2017-03-17 2017-03-15 4.446 359,618 +23,319 0.02% 1,598,826
2017-03-16 2017-03-14 4.432 336,299 +28,342 0.02% 1,490,465
2017-03-15 2017-03-13 4.446 307,957 +20,090 0.02% 1,369,146
2017-02-13 2017-02-09 4.683 287,867 -71,751 0.02% 1,348,032
2016-12-01 2016-11-29 4.307 359,618 -21,526 0.02% 1,548,706
2016-09-15 2016-09-13 4.293 381,144 -5,023 0.03% 1,636,096
2016-09-12 2016-09-08 4.376 386,167 +24,037 0.03% 1,689,950
2016-09-08 2016-09-06 4.714 362,130 +33,825 0.02% 1,706,963
2016-09-05 2016-09-01 4.584 328,305 +45,992 0.02% 1,504,800
2016-09-02 2016-08-31 4.569 282,313 +4,841 0.02% 1,289,912
2016-09-01 2016-08-30 4.526 277,472 +69,161 0.02% 1,255,757
2016-08-18 2016-08-16 4.309 208,311 -34,581 0.01% 897,575
2016-08-17 2016-08-15 4.265 242,892 -42,533 0.02% 1,036,042
2016-08-16 2016-08-12 4.121 285,425 -30,431 0.02% 1,176,194
2016-08-15 2016-08-11 4.135 315,856 +1,038 0.02% 1,306,163
2016-08-12 2016-08-10 4.092 314,818 +18,327 0.02% 1,288,214
2016-08-11 2016-08-09 4.135 296,491 +31,468 0.02% 1,226,082
2016-08-10 2016-08-08 4.150 265,023 +24,898 0.02% 1,099,784
2016-08-09 2016-08-05 4.150 240,125 +41,496 0.02% 996,463
2016-08-08 2016-08-04 4.150 198,629 -50,833 0.01% 824,265
2016-08-05 2016-08-03 4.077 249,462 -30,776 0.02% 1,017,175
2016-08-04 2016-08-01 4.005 280,238 -31,122 0.02% 1,122,403
2016-07-25 2016-07-21 3.991 311,360 +79,880 0.02% 1,242,550
2016-07-22 2016-07-20 4.135 231,480 -43,917 0.02% 957,242
2016-07-21 2016-07-19 4.034 275,397 -50,141 0.02% 1,110,978
2016-07-20 2016-07-18 3.976 325,538 +31,814 0.02% 1,294,424
2016-07-14 2016-07-12 3.976 293,724 -32,506 0.02% 1,167,923
2016-07-13 2016-07-11 3.947 326,230 -28,010 0.02% 1,287,741
2016-07-12 2016-07-08 3.947 354,240 -31,814 0.02% 1,398,306
2016-07-11 2016-07-07 3.947 386,054 +101,666 0.03% 1,523,887
2016-07-08 2016-07-06 3.976 284,388 -31,468 0.02% 1,130,801
2016-07-07 2016-07-05 3.962 315,856 +55,674 0.02% 1,251,359
2016-07-06 2016-07-04 4.005 260,182 -49,104 0.02% 1,042,075
2016-07-05 2016-06-30 3.947 309,286 +23,861 0.02% 1,220,858
2016-07-04 2016-06-29 3.962 285,425 +77,805 0.02% 1,130,797
2016-06-30 2016-06-28 3.976 207,620 -17,981 0.01% 825,551
2016-06-28 2016-06-24 3.904 225,601 +32,159 0.02% 880,738
2016-06-24 2016-06-22 3.976 193,442 -17,636 0.01% 769,176
2016-06-23 2016-06-21 3.918 211,078 -32,159 0.01% 827,093
2016-06-22 2016-06-20 3.904 243,237 -32,160 0.02% 949,589
2016-06-21 2016-06-17 3.846 275,397 +32,851 0.02% 1,059,212
2016-06-08 2016-06-06 3.861 242,546 -9,682 0.02% 936,370
2016-06-07 2016-06-03 3.846 252,228 -51,871 0.02% 970,101
2016-06-06 2016-06-02 3.774 304,099 -33,542 0.02% 1,147,619
2016-06-03 2016-06-01 3.730 337,641 -2,075 0.02% 1,259,555
2016-06-02 2016-05-31 3.730 339,716 +20,402 0.02% 1,267,295
2016-06-01 2016-05-30 3.730 319,314 +33,543 0.02% 1,191,187
2016-05-31 2016-05-27 3.759 285,771 -33,543 0.02% 1,074,320
2016-05-30 2016-05-26 3.730 319,314 +31,814 0.02% 1,191,187
2016-05-27 2016-05-25 3.745 287,500 -7,608 0.02% 1,076,663
2016-05-26 2016-05-24 3.745 295,108 -6,570 0.02% 1,105,154
2016-05-25 2016-05-23 3.730 301,678 -8,299 0.02% 1,125,396
2016-05-24 2016-05-20 3.745 309,977 -7,262 0.02% 1,160,837
2016-05-20 2016-05-18 3.745 317,239 -73,310 0.02% 1,188,033
2016-05-19 2016-05-17 3.687 390,549 -17,636 0.03% 1,439,985
2016-05-16 2016-05-12 3.716 408,185 +33,543 0.03% 1,516,814
2016-05-12 2016-05-10 3.759 374,642 -33,197 0.03% 1,408,419
2016-05-11 2016-05-09 3.745 407,839 +40,459 0.03% 1,527,322
2016-05-10 2016-05-06 3.774 367,380 -6,916 0.03% 1,386,431
2016-05-09 2016-05-05 3.759 374,296 -58,095 0.03% 1,407,118
2016-04-29 2016-04-27 3.745 432,391 -73,310 0.03% 1,619,267
2016-04-28 2016-04-26 3.716 505,701 +91,292 0.04% 1,879,183
2016-04-27 2016-04-25 4.158 414,409 -75,731 0.03% 1,722,922
2016-04-26 2016-04-22 4.127 490,140 +23,076 0.03% 2,022,902
2016-04-20 2016-04-18 4.142 467,064 -48,440 0.03% 1,934,750
2016-04-19 2016-04-15 4.127 515,504 +18,453 0.04% 2,127,584
2016-04-18 2016-04-14 4.158 497,051 +36,907 0.04% 2,066,509
2016-04-15 2016-04-13 4.142 460,144 +2,636 0.03% 1,906,085
2016-04-12 2016-04-08 4.142 457,508 +329 0.03% 1,895,166
2016-04-07 2016-04-05 4.142 457,179 +330 0.03% 1,893,803
2016-04-01 2016-03-30 4.112 456,849 -30,646 0.03% 1,878,572
2016-03-31 2016-03-29 4.051 487,495 +30,975 0.04% 1,975,001
2016-03-30 2016-03-24 4.112 456,520 -6,260 0.03% 1,877,219
2016-03-29 2016-03-23 4.142 462,780 +18,782 0.03% 1,917,004
2016-03-24 2016-03-22 4.173 443,998 -29,986 0.03% 1,852,676
2016-03-23 2016-03-21 4.127 473,984 -30,316 0.03% 1,956,223
2016-03-17 2016-03-15 4.006 504,300 +8,238 0.04% 2,020,127
2016-03-16 2016-03-14 4.036 496,062 -39,872 0.04% 2,002,181
2016-02-05 2016-02-03 3.748 535,934 -3,296 0.04% 2,008,603
2016-02-04 2016-02-02 3.793 539,230 +52,724 0.04% 2,045,502
2016-02-03 2016-02-01 3.869 486,506 -17,135 0.04% 1,882,410
2016-02-02 2016-01-29 3.839 503,641 +7,579 0.04% 1,933,425
2016-02-01 2016-01-28 3.778 496,062 -33,282 0.04% 1,874,222
2016-01-27 2016-01-25 3.687 529,344 +20,430 0.04% 1,951,776
2016-01-25 2016-01-21 3.672 508,914 +32,953 0.04% 1,868,726
2016-01-20 2016-01-18 3.975 475,961 +31,634 0.04% 1,892,163
2015-12-23 2015-12-21 4.233 444,327 -71,506 0.03% 1,881,017
2015-12-18 2015-12-16 4.142 515,833 -29,987 0.04% 2,136,769
2015-12-07 2015-12-03 4.233 545,820 -329 0.04% 2,310,678
2015-11-30 2015-11-26 4.233 546,149 +29,327 0.04% 2,312,071
2015-11-27 2015-11-25 4.249 516,822 +329 0.04% 2,195,760
2015-11-26 2015-11-24 4.264 516,493 +5,273 0.04% 2,202,199
2015-11-25 2015-11-23 4.249 511,220 -46,792 0.04% 2,171,959
2015-11-23 2015-11-19 4.249 558,012 +76,449 0.04% 2,370,759
2015-11-20 2015-11-18 4.264 481,563 -14,170 0.04% 2,053,266
2015-11-19 2015-11-17 4.279 495,733 +7,579 0.04% 2,121,206
2015-11-18 2015-11-16 4.279 488,154 +330 0.04% 2,088,776
2015-11-13 2015-11-11 4.324 487,824 +29,327 0.04% 2,109,569
2015-11-12 2015-11-10 4.340 458,497 -28,998 0.03% 1,989,703
2015-11-11 2015-11-09 4.324 487,495 -46,462 0.04% 2,108,147
2015-11-10 2015-11-06 4.279 533,957 +29,986 0.04% 2,284,763
2015-11-09 2015-11-05 4.324 503,971 +11,204 0.04% 2,179,396
2015-11-06 2015-11-04 4.324 492,767 +5,272 0.04% 2,130,945
2015-11-05 2015-11-03 4.340 487,495 +1,318 0.04% 2,115,544
2015-10-23 2015-10-20 4.340 486,177 -14,169 0.04% 2,109,824
2015-10-20 2015-10-16 4.309 500,346 +34,600 0.04% 2,156,128
2015-10-19 2015-10-15 4.355 465,746 -17,135 0.03% 2,028,228
2015-10-16 2015-10-14 4.324 482,881 +659 0.04% 2,088,194
2015-10-15 2015-10-13 4.309 482,222 +329 0.04% 2,078,027
2015-10-09 2015-10-07 4.249 481,893 -47,780 0.04% 2,047,361
2015-10-05 2015-09-30 4.112 529,673 +2,306 0.04% 2,178,025
2015-09-24 2015-09-22 4.188 527,367 -48,110 0.04% 2,208,553
2015-09-23 2015-09-21 4.173 575,477 -30,316 0.04% 2,401,300
2015-09-22 2015-09-18 4.112 605,793 +95,561 0.04% 2,491,032
2015-09-16 2015-09-14 4.294 510,232 -28,998 0.04% 2,190,988
2015-09-15 2015-09-11 4.249 539,230 +330 0.04% 2,290,962
2015-09-14 2015-09-10 4.294 538,900 -18,124 0.04% 2,314,091
2015-09-11 2015-09-09 4.309 557,024 -47,121 0.04% 2,400,369
2015-09-10 2015-09-08 4.142 604,145 +659 0.04% 2,502,590
2015-09-08 2015-09-04 4.511 603,486 +24,949 0.04% 2,722,291
2015-09-07 2015-09-02 4.511 578,537 +27,800 0.04% 2,609,747
2015-09-04 2015-09-01 4.669 550,737 +27,167 0.04% 2,571,513
2015-09-02 2015-08-31 4.733 523,570 -26,536 0.04% 2,477,812
2015-09-01 2015-08-28 4.701 550,106 -5,054 0.04% 2,585,981
2015-08-28 2015-08-26 4.622 555,160 +316 0.04% 2,565,804
2015-08-27 2015-08-25 4.638 554,844 -5,686 0.04% 2,573,125
2015-08-26 2015-08-24 4.685 560,530 +63,811 0.04% 2,626,111
2015-08-25 2015-08-21 4.859 496,719 +20,534 0.04% 2,413,635
2015-08-21 2015-08-19 4.986 476,185 +79,922 0.04% 2,374,153
2015-08-19 2015-08-17 5.065 396,263 -1,264 0.03% 2,007,040
2015-08-17 2015-08-13 5.065 397,527 +19,902 0.03% 2,013,442
2015-08-12 2015-08-10 5.097 377,625 -1,264 0.03% 1,924,594
2015-08-11 2015-08-07 5.144 378,889 +39,488 0.03% 1,949,027
2015-08-07 2015-08-05 5.192 339,401 +15,795 0.03% 1,762,014
2015-08-05 2015-08-03 5.239 323,606 -19,270 0.03% 1,695,380
2015-07-28 2015-07-24 5.287 342,876 +38,223 0.03% 1,812,617
2015-07-27 2015-07-23 5.287 304,653 +10,109 0.02% 1,610,551
2015-07-24 2015-07-22 5.287 294,544 +2,212 0.02% 1,557,109
2015-07-23 2015-07-21 5.302 292,332 -316 0.02% 1,550,043
2015-07-22 2015-07-20 5.302 292,648 +15,479 0.02% 1,551,718
2015-07-20 2015-07-16 5.302 277,169 -18,954 0.02% 1,469,643
2015-07-17 2015-07-15 5.271 296,123 -316 0.02% 1,560,770
2015-07-15 2015-07-13 5.302 296,439 -18,954 0.02% 1,571,819
2015-07-08 2015-07-06 5.176 315,393 -12,636 0.02% 1,632,384
2015-06-30 2015-06-26 5.287 328,029 +19,270 0.03% 1,734,128
2015-06-24 2015-06-22 5.302 308,759 +15,479 0.02% 1,637,144
2015-06-23 2015-06-19 5.287 293,280 -27,799 0.02% 1,550,427
2015-06-22 2015-06-18 5.287 321,079 +56,861 0.02% 1,697,387
2015-06-19 2015-06-17 5.350 264,218 -18,322 0.02% 1,413,519
2015-06-18 2015-06-16 5.302 282,540 -18,954 0.02% 1,498,122
2015-06-17 2015-06-15 5.318 301,494 +8,846 0.02% 1,603,395
2015-06-11 2015-06-09 5.318 292,648 +18,954 0.02% 1,556,350
2015-06-10 2015-06-08 5.366 273,694 -55,914 0.02% 1,468,546
2015-06-09 2015-06-05 5.318 329,608 +18,953 0.03% 1,752,909
2015-06-08 2015-06-04 5.381 310,655 -21,797 0.02% 1,671,782
2015-06-03 2015-06-01 5.350 332,452 +15,795 0.03% 1,778,558
2015-06-02 2015-05-29 5.334 316,657 -3,790 0.02% 1,689,046
2015-06-01 2015-05-28 5.366 320,447 +18,638 0.02% 1,719,406
2015-05-28 2015-05-26 5.476 301,809 +18,322 0.02% 1,652,840
2015-05-27 2015-05-22 5.492 283,487 +18,322 0.02% 1,556,987
2015-05-26 2015-05-21 5.476 265,165 -18,006 0.02% 1,452,161
2015-05-22 2015-05-20 5.461 283,171 -316 0.02% 1,546,288
2015-05-21 2015-05-19 5.429 283,487 -18,322 0.02% 1,539,039
2015-05-20 2015-05-18 5.445 301,809 +18,638 0.02% 1,643,286
2015-05-12 2015-05-08 5.540 283,171 -632 0.02% 1,568,698
2015-04-27 2015-04-23 5.508 283,803 +35,065 0.02% 1,563,215
2015-04-24 2015-04-22 6.076 248,738 -10,741 0.02% 1,511,234
2015-04-23 2015-04-21 6.059 259,479 +27,374 0.02% 1,572,208
2015-04-22 2015-04-20 6.092 232,105 -29,679 0.02% 1,414,010
2015-04-16 2015-04-14 6.010 261,784 +21,805 0.02% 1,573,208
2015-04-14 2015-04-10 6.026 239,979 +5,149 0.02% 1,446,132
2015-04-13 2015-04-09 6.026 234,830 -16,960 0.02% 1,415,103
2015-04-09 2015-04-02 6.043 251,790 +6,360 0.02% 1,521,463
2015-04-08 2015-04-01 6.010 245,430 -16,657 0.02% 1,474,928
2015-04-01 2015-03-30 5.993 262,087 +4,846 0.02% 1,570,702
2015-03-27 2015-03-25 5.944 257,241 -16,960 0.02% 1,528,919
2015-03-26 2015-03-24 5.927 274,201 -8,480 0.02% 1,625,194
2015-03-24 2015-03-20 5.911 282,681 +33,920 0.02% 1,670,788
2015-03-23 2015-03-19 5.944 248,761 +5,754 0.02% 1,478,518
2015-03-20 2015-03-18 5.944 243,007 -33,617 0.02% 1,444,319
2015-03-19 2015-03-17 5.911 276,624 +9,994 0.02% 1,634,988
2015-03-18 2015-03-16 5.911 266,630 +30,588 0.02% 1,575,918
2015-03-17 2015-03-13 5.944 236,042 +606 0.02% 1,402,922
2015-03-16 2015-03-12 5.894 235,436 +16,960 0.02% 1,387,659
2015-03-12 2015-03-10 6.059 218,476 -82,679 0.02% 1,323,767
2015-03-11 2015-03-09 6.059 301,155 +4,543 0.02% 1,824,727
2015-03-10 2015-03-06 6.092 296,612 -16,657 0.02% 1,806,994
2015-03-09 2015-03-05 6.076 313,269 +16,657 0.03% 1,903,299
2015-03-06 2015-03-04 6.076 296,612 -16,657 0.02% 1,802,097
2015-03-04 2015-03-02 6.076 313,269 -6,057 0.03% 1,903,299
2015-03-03 2015-02-27 6.109 319,326 -16,656 0.03% 1,950,643
2015-02-27 2015-02-25 6.076 335,982 -34,222 0.03% 2,041,294
2015-02-26 2015-02-24 6.010 370,204 +16,959 0.03% 2,224,765
2015-02-25 2015-02-23 5.993 353,245 +16,657 0.03% 2,117,017
2015-02-24 2015-02-18 6.076 336,588 -49,365 0.03% 2,044,976
2015-02-23 2015-02-16 5.911 385,953 -16,959 0.03% 2,281,178
2015-02-17 2015-02-13 5.911 402,912 -12,114 0.03% 2,381,414
2015-02-16 2015-02-12 5.861 415,026 +34,222 0.03% 2,432,458
2015-02-12 2015-02-10 5.877 380,804 +11,508 0.03% 2,238,171
2015-02-10 2015-02-06 5.911 369,296 +17,263 0.03% 2,182,727
2015-02-09 2015-02-05 5.894 352,033 +302 0.03% 2,074,881
2015-02-06 2015-02-04 5.894 351,731 +14,234 0.03% 2,073,101
2015-02-05 2015-02-03 5.927 337,497 -17,262 0.03% 2,000,350
2015-02-04 2015-02-02 5.861 354,759 -22,411 0.03% 2,079,234
2015-02-03 2015-01-30 5.811 377,170 +22,714 0.03% 2,191,904
2015-02-02 2015-01-29 5.861 354,456 +17,262 0.03% 2,077,459
2015-01-30 2015-01-28 5.894 337,194 +36,342 0.03% 1,987,420
2015-01-28 2015-01-26 5.745 300,852 +17,566 0.02% 1,728,518
2015-01-27 2015-01-23 5.745 283,286 +19,382 0.02% 1,627,594
2015-01-26 2015-01-22 5.729 263,904 +606 0.02% 1,511,879
2015-01-23 2015-01-21 5.613 263,298 -16,960 0.02% 1,477,979
2015-01-22 2015-01-20 5.613 280,258 -17,868 0.02% 1,573,181
2015-01-21 2015-01-19 5.580 298,126 +53,907 0.02% 1,663,636
2015-01-19 2015-01-15 5.564 244,219 +21,503 0.02% 1,358,786
2015-01-16 2015-01-14 5.580 222,716 -18,171 0.02% 1,242,825
2015-01-14 2015-01-12 5.580 240,887 +5,754 0.02% 1,344,224
2015-01-13 2015-01-09 5.580 235,133 -18,171 0.02% 1,312,115
2015-01-12 2015-01-08 5.580 253,304 +14,537 0.02% 1,413,515
2015-01-07 2015-01-05 5.580 238,767 +18,171 0.02% 1,332,394
2015-01-06 2015-01-02 5.547 220,596 +3,937 0.02% 1,223,710
2014-12-30 2014-12-24 5.564 216,659 -1,212 0.02% 1,205,448
2014-12-29 2014-12-22 5.580 217,871 +13,931 0.02% 1,215,788
2014-12-23 2014-12-19 5.547 203,940 +1,212 0.02% 1,131,315
2014-12-19 2014-12-17 5.580 202,728 +18,171 0.02% 1,131,285
2014-12-18 2014-12-16 5.580 184,557 -10,903 0.02% 1,029,885
2014-12-17 2014-12-15 5.564 195,460 +303 0.02% 1,087,501
2014-12-12 2014-12-10 5.564 195,157 +5,451 0.02% 1,085,815
2014-12-04 2014-12-02 5.564 189,706 -11,811 0.02% 1,055,486
2014-11-28 2014-11-26 5.630 201,517 +9,389 0.02% 1,134,509
2014-11-27 2014-11-25 5.613 192,128 -17,869 0.02% 1,078,478
2014-11-26 2014-11-24 5.597 209,997 +1,818 0.02% 1,175,316
2014-11-25 2014-11-21 5.580 208,179 -18,171 0.02% 1,161,704
2014-11-24 2014-11-20 5.547 226,350 -606 0.02% 1,255,629
2014-11-21 2014-11-19 5.547 226,956 -18,171 0.02% 1,258,991
2014-11-20 2014-11-18 5.547 245,127 -18,171 0.02% 1,359,791
2014-11-19 2014-11-17 5.531 263,298 -5,754 0.02% 1,456,244
2014-11-13 2014-11-11 5.382 269,052 +3,331 0.02% 1,448,090
2014-11-12 2014-11-10 5.382 265,721 +6,966 0.02% 1,430,162
2014-11-11 2014-11-07 5.349 258,755 -18,172 0.02% 1,384,125
2014-11-07 2014-11-05 5.333 276,927 -4,239 0.02% 1,476,759
2014-11-06 2014-11-04 5.333 281,166 -303 0.02% 1,499,364
2014-11-05 2014-11-03 5.333 281,469 +18,776 0.02% 1,500,980
2014-11-04 2014-10-31 5.366 262,693 -18,776 0.02% 1,409,527
2014-11-03 2014-10-30 5.349 281,469 +4,845 0.02% 1,505,627
2014-10-28 2014-10-24 5.448 276,624 -18,776 0.02% 1,507,112
2014-10-27 2014-10-23 5.415 295,400 +13,325 0.02% 1,599,654
2014-10-23 2014-10-21 5.399 282,075 -18,171 0.02% 1,522,839
2014-10-22 2014-10-20 5.415 300,246 +37,856 0.02% 1,625,896
2014-10-15 2014-10-13 5.432 262,390 +3,029 0.02% 1,425,230
2014-10-13 2014-10-09 5.514 259,361 +6,663 0.02% 1,430,187
2014-10-10 2014-10-08 5.498 252,698 +12,114 0.02% 1,389,273
2014-10-07 2014-10-03 5.382 240,584 -3,029 0.02% 1,294,870
2014-10-06 2014-09-30 5.481 243,613 +12,114 0.02% 1,335,304
2014-09-29 2014-09-25 5.778 231,499 +12,114 0.02% 1,337,700
2014-09-16 2014-09-12 5.877 219,385 +17,565 0.02% 1,289,433
2014-09-11 2014-09-08 6.360 201,820 +7,986 0.02% 1,283,631
2014-09-10 2014-09-05 6.343 193,834 -7,563 0.02% 1,229,506
2014-09-04 2014-09-02 6.343 201,397 -2,618 0.02% 1,277,479
2014-09-02 2014-08-29 6.257 204,015 +43,630 0.02% 1,276,550
2014-08-29 2014-08-27 6.326 160,385 -290 0.01% 1,014,579
2014-08-27 2014-08-25 6.360 160,675 -43,631 0.01% 1,021,938
2014-08-25 2014-08-21 6.360 204,306 -5,817 0.02% 1,299,443
2014-08-22 2014-08-20 6.360 210,123 -5,817 0.02% 1,336,441
2014-08-20 2014-08-18 6.274 215,940 +58,173 0.02% 1,354,878
2014-08-19 2014-08-15 6.257 157,767 -5,235 0.01% 987,170
2014-08-18 2014-08-14 6.223 163,002 -11,635 0.01% 1,014,322
2014-08-13 2014-08-11 6.188 174,637 +5,817 0.01% 1,080,720
2014-08-12 2014-08-08 6.154 168,820 +11,635 0.01% 1,038,918
2014-08-04 2014-07-31 6.154 157,185 -29,087 0.01% 967,316
2014-07-18 2014-07-16 6.120 186,272 +291 0.02% 1,139,914
2014-07-14 2014-07-10 6.154 185,981 +291 0.02% 1,144,527
2014-07-09 2014-07-07 6.120 185,690 +16,579 0.02% 1,136,352
2014-07-04 2014-07-02 6.188 169,111 -16,288 0.01% 1,046,523
2014-07-03 2014-06-30 6.102 185,399 +291 0.02% 1,131,384
2014-07-02 2014-06-27 6.102 185,108 +8,144 0.02% 1,129,608
2014-06-30 2014-06-26 6.154 176,964 +291 0.02% 1,089,036
2014-06-27 2014-06-25 6.102 176,673 +1,163 0.02% 1,078,134
2014-06-26 2014-06-24 6.120 175,510 +9,017 0.01% 1,074,054
2014-06-25 2014-06-23 6.154 166,493 -16,288 0.01% 1,024,598
2014-06-20 2014-06-18 6.102 182,781 -1,164 0.02% 1,115,408
2014-06-17 2014-06-13 6.102 183,945 +1,164 0.02% 1,122,511
2014-06-06 2014-06-04 6.240 182,781 +16,288 0.02% 1,140,544
2014-06-04 2014-05-30 6.274 166,493 -15,997 0.01% 1,044,632
2014-05-13 2014-05-09 6.206 182,490 +16,288 0.02% 1,132,454
2014-05-09 2014-05-07 6.326 166,202 -7,853 0.01% 1,051,377
2014-05-08 2014-05-05 6.975 174,055 +15,125 0.01% 1,214,039
2014-05-07 2014-05-02 7.011 158,930 +7,740 0.01% 1,114,286
2014-04-28 2014-04-24 6.993 151,190 -20,475 0.01% 1,057,287
2014-04-24 2014-04-22 6.975 171,665 +14,388 0.02% 1,197,369
2014-04-23 2014-04-17 6.993 157,277 -3,874 0.01% 1,099,854
2014-04-04 2014-04-02 7.029 161,151 +277 0.01% 1,132,770
2014-04-03 2014-04-01 7.065 160,874 -14,389 0.01% 1,136,636
2014-04-02 2014-03-31 7.011 175,263 -14,665 0.02% 1,228,799
2014-03-28 2014-03-26 6.849 189,928 +11,068 0.02% 1,300,730
2014-03-19 2014-03-17 6.849 178,860 -15,495 0.02% 1,224,930
2014-03-17 2014-03-13 6.812 194,355 -830 0.02% 1,324,025
2014-03-14 2014-03-12 6.812 195,185 +14,665 0.02% 1,329,679
2014-03-13 2014-03-11 6.903 180,520 -29,053 0.02% 1,246,085
2014-03-12 2014-03-10 6.794 209,573 +14,941 0.02% 1,423,909
2014-03-07 2014-03-05 6.849 194,632 +14,666 0.02% 1,332,946
2014-03-06 2014-03-04 6.849 179,966 +3,597 0.02% 1,232,505
2014-03-05 2014-03-03 6.830 176,369 +553 0.02% 1,204,684
2014-03-04 2014-02-28 6.903 175,816 -14,112 0.02% 1,213,614
2014-02-27 2014-02-25 6.812 189,928 -4,980 0.02% 1,293,866
2014-02-21 2014-02-19 6.867 194,908 +11,068 0.02% 1,338,358
2014-02-20 2014-02-18 6.668 183,840 -15,219 0.02% 1,225,816
2014-02-18 2014-02-14 6.614 199,059 +15,219 0.02% 1,316,503
2014-02-14 2014-02-12 6.614 183,840 +15,218 0.02% 1,215,850
2014-02-12 2014-02-10 6.559 168,622 +15,219 0.02% 1,106,063
2014-02-10 2014-02-06 6.614 153,403 -30,437 0.01% 1,014,551
2014-02-06 2014-02-04 6.523 183,840 +30,714 0.02% 1,199,240
2014-02-05 2014-01-30 6.668 153,126 -31,268 0.01% 1,021,020
2014-02-04 2014-01-28 6.559 184,394 +15,496 0.02% 1,209,518
2014-01-28 2014-01-24 6.632 168,898 +4,704 0.02% 1,120,081
2014-01-24 2014-01-22 6.686 164,194 -15,219 0.01% 1,097,787
2014-01-23 2014-01-21 6.686 179,413 +14,942 0.02% 1,199,540
2014-01-22 2014-01-20 6.668 164,471 -11,622 0.01% 1,096,667
2014-01-21 2014-01-17 6.686 176,093 -14,942 0.02% 1,177,342
2014-01-20 2014-01-16 6.704 191,035 -2,767 0.02% 1,280,695
2014-01-17 2014-01-15 6.722 193,802 -11,068 0.02% 1,302,747
2014-01-07 2014-01-03 6.740 204,870 -5,534 0.02% 1,380,849
2014-01-06 2014-01-02 6.704 210,404 +20,476 0.02% 1,410,545
2014-01-03 2013-12-31 6.722 189,928 +5,811 0.02% 1,276,706
2014-01-02 2013-12-27 6.740 184,117 +14,942 0.02% 1,240,971
2013-12-27 2013-12-20 6.722 169,175 -14,665 0.02% 1,137,203
2013-12-10 2013-12-06 6.885 183,840 -16,602 0.02% 1,265,680
2013-12-06 2013-12-04 6.957 200,442 +14,665 0.02% 1,394,468
2013-11-29 2013-11-27 6.993 185,777 +14,388 0.02% 1,299,158
2013-11-28 2013-11-26 6.993 171,389 -28,777 0.02% 1,198,541
2013-11-27 2013-11-25 6.975 200,166 +14,389 0.02% 1,396,165
2013-11-26 2013-11-22 6.975 185,777 -15,772 0.02% 1,295,801
2013-11-25 2013-11-21 6.993 201,549 +14,388 0.02% 1,409,453
2013-11-22 2013-11-20 7.029 187,161 +277 0.02% 1,315,600
2013-11-21 2013-11-19 7.029 186,884 -14,388 0.02% 1,313,653
2013-11-20 2013-11-18 7.011 201,272 +14,388 0.02% 1,411,153
2013-11-19 2013-11-15 7.047 186,884 -14,388 0.02% 1,317,030
2013-11-18 2013-11-14 6.975 201,272 -4,981 0.02% 1,403,879
2013-11-15 2013-11-13 6.975 206,253 +14,388 0.02% 1,438,622
2013-11-14 2013-11-12 7.029 191,865 -14,388 0.02% 1,348,666
2013-11-01 2013-10-30 6.957 206,253 -2,214 0.02% 1,434,895
2013-10-25 2013-10-23 6.975 208,467 -1,937 0.02% 1,454,064
2013-10-16 2013-10-11 6.975 210,404 +16,602 0.02% 1,467,575
2013-10-15 2013-10-10 6.957 193,802 -11,068 0.02% 1,348,273
2013-10-11 2013-10-09 6.975 204,870 +15,772 0.02% 1,428,975
2013-10-10 2013-10-08 6.993 189,098 +277 0.02% 1,322,382
2013-10-07 2013-10-03 7.047 188,821 -277 0.02% 1,330,681
2013-10-04 2013-10-02 6.993 189,098 +14,666 0.02% 1,322,382
2013-10-03 2013-09-30 7.083 174,432 -7,195 0.02% 1,235,581
2013-10-02 2013-09-27 7.120 181,627 +7,195 0.02% 1,293,110
2013-09-24 2013-09-19 7.318 174,432 -60,875 0.02% 1,276,557
2013-09-23 2013-09-18 7.011 235,307 +277 0.02% 1,649,778
2013-09-19 2013-09-17 6.957 235,030 +7,748 0.02% 1,635,095
2013-09-18 2013-09-16 7.047 227,282 -7,195 0.02% 1,601,727
2013-09-17 2013-09-13 6.975 234,477 -14,388 0.02% 1,635,485
2013-09-16 2013-09-12 6.903 248,865 -5,534 0.02% 1,717,854
2013-09-10 2013-09-06 6.849 254,399 +14,665 0.02% 1,742,262
2013-09-09 2013-09-05 6.903 239,734 +24,073 0.02% 1,654,825
2013-09-06 2013-09-04 6.939 215,661 +277 0.02% 1,496,449
2013-09-05 2013-09-03 6.957 215,384 -6,918 0.02% 1,498,419
2013-09-04 2013-09-02 7.011 222,302 +14,389 0.02% 1,558,598
2013-09-03 2013-08-30 7.083 207,913 -30,991 0.02% 1,472,742
2013-09-02 2013-08-29 7.011 238,904 +5,534 0.02% 1,674,997
2013-08-30 2013-08-28 6.975 233,370 +7,194 0.02% 1,627,764
2013-08-29 2013-08-27 7.047 226,176 +9,685 0.02% 1,593,933
2013-08-28 2013-08-26 7.138 216,491 -5,534 0.02% 1,545,240
2013-08-27 2013-08-23 7.102 222,025 +5,534 0.02% 1,576,716
2013-08-22 2013-08-20 7.083 216,491 -14,112 0.02% 1,533,504
2013-08-21 2013-08-19 7.138 230,603 +17,986 0.02% 1,645,967
2013-08-19 2013-08-15 7.318 212,617 +4,704 0.02% 1,556,009
2013-08-12 2013-08-08 7.282 207,913 -2,767 0.02% 1,514,069
2013-08-09 2013-08-07 7.228 210,680 +27,670 0.02% 1,522,798
2013-08-07 2013-08-05 7.336 183,010 +29,607 0.02% 1,342,641
2013-08-05 2013-08-01 7.318 153,403 -11,068 0.01% 1,122,659
2013-08-02 2013-07-31 7.373 164,471 -5,534 0.01% 1,212,575
2013-08-01 2013-07-30 7.409 170,005 -5,534 0.02% 1,259,518
2013-07-31 2013-07-29 7.445 175,539 -5,534 0.02% 1,306,862
2013-07-25 2013-07-23 7.318 181,073 +27,670 0.02% 1,325,158
2013-07-16 2013-07-12 7.427 153,403 -277 0.01% 1,139,291
2013-07-15 2013-07-11 7.355 153,680 +11,068 0.01% 1,130,240
2013-06-27 2013-06-25 7.047 142,612 -1,937 0.01% 1,005,031
2013-06-26 2013-06-24 7.011 144,549 +3,597 0.01% 1,013,458
2013-06-25 2013-06-21 7.102 140,952 +7,195 0.01% 1,000,974
2013-06-24 2013-06-20 7.336 133,757 -5,534 0.01% 981,299
2013-06-20 2013-06-18 7.680 139,291 -1,107 0.01% 1,069,722
2013-06-19 2013-06-17 7.680 140,398 +1,107 0.01% 1,078,224
2013-06-18 2013-06-14 7.662 139,291 -55,341 0.01% 1,067,205
2013-06-17 2013-06-13 7.662 194,632 +49,807 0.02% 1,491,211
2013-06-14 2013-06-11 7.734 144,825 +13,558 0.01% 1,120,073
2013-06-13 2013-06-10 7.897 131,267 +10,515 0.01% 1,036,564
2013-06-11 2013-06-07 7.842 120,752 +5,534 0.01% 946,985
2013-06-07 2013-06-05 7.860 115,218 +12,728 0.01% 905,667
2013-06-06 2013-06-04 8.041 102,490 +277 0.01% 824,139
2013-06-05 2013-06-03 8.041 102,213 -40,399 0.01% 821,912
2013-06-04 2013-05-31 7.933 142,612 +35,418 0.01% 1,131,305
2013-06-03 2013-05-30 8.204 107,194 0.01% 879,398

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top