History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.485 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.495 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.495 0 +0
2025-09-19 2025-09-17 0.495 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.490 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.550 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.590 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.590 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.580 0 +0
2025-07-24 2025-07-22 0.580 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.580 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.560 0 +0
2025-07-03 2025-06-30 0.540 0 +0
2025-07-02 2025-06-27 0.530 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.520 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.490 0 +0
2025-06-20 2025-06-18 0.495 0 +0
2025-06-19 2025-06-17 0.500 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.485 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.475 0 +0
2025-06-09 2025-06-05 0.475 0 +0
2025-06-06 2025-06-04 0.470 0 +0
2025-06-05 2025-06-03 0.475 0 +0
2025-06-04 2025-06-02 0.470 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.460 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.470 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.497 0 +0
2025-05-14 2025-05-12 0.491 0 +0
2025-05-13 2025-05-09 0.486 0 +0
2025-05-12 2025-05-08 0.481 0 +0
2025-05-09 2025-05-07 0.481 0 +0
2025-05-08 2025-05-06 0.491 0 +0
2025-05-07 2025-05-02 0.481 0 +0
2025-05-06 2025-04-30 0.476 0 +0
2025-05-02 2025-04-29 0.476 0 +0
2025-04-30 2025-04-28 0.481 0 +0
2025-04-29 2025-04-25 0.471 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.466 0 +0
2025-04-23 2025-04-17 0.466 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.471 0 +0
2025-04-16 2025-04-14 0.471 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.466 0 +0
2025-04-08 2025-04-03 0.486 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.491 0 +0
2025-04-02 2025-03-31 0.491 0 +0
2025-04-01 2025-03-28 0.486 0 +0
2025-03-31 2025-03-27 0.486 0 +0
2025-03-28 2025-03-26 0.497 0 +0
2025-03-27 2025-03-25 0.491 0 +0
2025-03-26 2025-03-24 0.491 0 +0
2025-03-25 2025-03-21 0.497 0 +0
2025-03-24 2025-03-20 0.497 0 +0
2025-03-21 2025-03-19 0.491 0 +0
2025-03-20 2025-03-18 0.497 0 +0
2025-03-19 2025-03-17 0.491 0 +0
2025-03-18 2025-03-14 0.491 0 +0
2025-03-17 2025-03-13 0.497 0 +0
2025-03-14 2025-03-12 0.497 0 +0
2025-03-13 2025-03-11 0.486 0 +0
2025-03-12 2025-03-10 0.491 0 +0
2025-03-11 2025-03-07 0.491 0 +0
2025-03-10 2025-03-06 0.491 0 +0
2025-03-07 2025-03-05 0.486 0 +0
2025-03-06 2025-03-04 0.486 0 +0
2025-03-05 2025-03-03 0.486 0 +0
2025-03-04 2025-02-28 0.486 0 +0
2025-03-03 2025-02-27 0.486 0 +0
2025-02-28 2025-02-26 0.486 0 +0
2025-02-27 2025-02-25 0.486 0 +0
2025-02-26 2025-02-24 0.491 0 +0
2025-02-25 2025-02-21 0.486 0 +0
2025-02-24 2025-02-20 0.481 0 +0
2025-02-21 2025-02-19 0.481 0 +0
2025-02-20 2025-02-18 0.481 0 +0
2025-02-19 2025-02-17 0.481 0 +0
2025-02-18 2025-02-14 0.491 0 +0
2025-02-17 2025-02-13 0.491 0 +0
2025-02-14 2025-02-12 0.497 0 +0
2025-02-13 2025-02-11 0.486 0 +0
2025-02-12 2025-02-10 0.476 0 +0
2025-02-11 2025-02-07 0.476 0 +0
2025-02-10 2025-02-06 0.481 0 +0
2025-02-07 2025-02-05 0.471 0 +0
2025-02-06 2025-02-04 0.476 0 +0
2025-02-05 2025-02-03 0.481 0 +0
2025-02-04 2025-01-28 0.466 0 +0
2025-02-03 2025-01-24 0.466 0 +0
2025-01-27 2025-01-23 0.466 0 +0
2025-01-24 2025-01-22 0.466 0 +0
2025-01-23 2025-01-21 0.471 0 +0
2025-01-22 2025-01-20 0.471 0 +0
2025-01-21 2025-01-17 0.466 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.460 0 +0
2025-01-16 2025-01-14 0.460 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.471 0 +0
2025-01-10 2025-01-08 0.471 0 +0
2025-01-09 2025-01-07 0.476 0 +0
2025-01-08 2025-01-06 0.486 0 +0
2025-01-07 2025-01-03 0.486 0 +0
2025-01-06 2025-01-02 0.486 0 +0
2025-01-03 2024-12-31 0.491 0 +0
2025-01-02 2024-12-27 0.491 0 +0
2024-12-30 2024-12-24 0.497 0 +0
2024-12-27 2024-12-20 0.491 0 +0
2024-12-23 2024-12-19 0.491 0 +0
2024-12-20 2024-12-18 0.497 0 +0
2024-12-19 2024-12-17 0.486 0 +0
2024-12-18 2024-12-16 0.491 0 +0
2024-12-17 2024-12-13 0.502 0 +0
2024-12-16 2024-12-12 0.497 0 +0
2024-12-13 2024-12-11 0.502 0 +0
2024-12-12 2024-12-10 0.497 0 +0
2024-12-11 2024-12-09 0.497 0 +0
2024-12-10 2024-12-06 0.502 0 +0
2024-12-09 2024-12-05 0.502 0 +0
2024-12-06 2024-12-04 0.502 0 +0
2024-12-05 2024-12-03 0.512 0 +0
2024-12-04 2024-12-02 0.507 0 +0
2024-12-03 2024-11-29 0.507 0 +0
2024-12-02 2024-11-28 0.507 0 +0
2024-11-29 2024-11-27 0.507 0 +0
2024-11-28 2024-11-26 0.512 0 +0
2024-11-27 2024-11-25 0.502 0 +0
2024-11-26 2024-11-22 0.512 0 +0
2024-11-25 2024-11-21 0.512 0 +0
2024-11-22 2024-11-20 0.517 0 +0
2024-11-21 2024-11-19 0.517 0 +0
2024-11-20 2024-11-18 0.517 0 +0
2024-11-19 2024-11-15 0.517 0 +0
2024-11-18 2024-11-14 0.512 0 -6,477
2024-07-22 2024-07-18 0.590 6,477 -4,763,975 0.00% 3,819
2024-06-18 2024-06-14 0.579 4,770,452 -30,933 0.15% 2,763,572
2024-06-14 2024-06-12 0.579 4,801,385 -1,933 0.15% 2,781,492
2024-06-13 2024-06-11 0.579 4,803,318 -92,800 0.15% 2,782,612
2024-06-11 2024-06-06 0.600 4,896,118 -42,534 0.15% 2,937,671
2024-06-07 2024-06-05 0.621 4,938,652 +1,934 0.15% 3,065,370
2024-06-06 2024-06-04 0.610 4,936,718 -81,200 0.15% 3,013,100
2024-06-05 2024-06-03 0.621 5,017,918 +38,666 0.15% 3,114,570
2024-06-04 2024-05-31 1.003 4,979,252 +48,334 0.15% 4,996,422
2024-06-03 2024-05-30 0.910 4,930,918 -1,934 0.15% 4,488,836
2024-05-28 2024-05-24 0.921 4,932,852 -3,866 0.15% 4,541,626
2024-05-20 2024-05-16 0.921 4,936,718 -25,134 0.15% 4,545,185
2024-05-07 2024-05-03 0.952 4,961,852 +34,800 0.15% 4,722,314
2024-05-06 2024-05-02 0.952 4,927,052 +38,667 0.15% 4,689,194
2024-05-03 2024-04-30 0.962 4,888,385 +15,467 0.15% 4,702,964
2024-05-02 2024-04-29 0.962 4,872,918 +38,666 0.15% 4,688,083
2024-04-29 2024-04-25 0.952 4,834,252 +19,334 0.15% 4,600,874
2024-04-26 2024-04-24 0.931 4,814,918 +42,533 0.15% 4,482,855
2024-04-24 2024-04-22 0.900 4,772,385 +1,933 0.15% 4,295,146
2024-03-04 2024-02-29 0.683 4,770,452 +61,867 0.15% 3,257,067
2024-02-07 2024-02-05 0.610 4,708,585 -61,867 0.15% 2,873,860
2024-02-06 2024-02-02 0.631 4,770,452 -1,933 0.15% 3,010,320
2024-02-05 2024-02-01 0.621 4,772,385 -1,933 0.15% 2,962,170
2024-02-02 2024-01-31 0.621 4,774,318 -13,534 0.15% 2,963,370
2024-02-01 2024-01-30 0.621 4,787,852 -5,800 0.15% 2,971,770
2024-01-31 2024-01-29 0.631 4,793,652 -98,600 0.15% 3,024,960
2024-01-30 2024-01-26 0.652 4,892,252 -21,266 0.15% 3,188,399
2024-01-29 2024-01-25 0.652 4,913,518 -7,734 0.15% 3,202,258
2024-01-26 2024-01-24 0.652 4,921,252 -5,800 0.15% 3,207,299
2024-01-25 2024-01-23 0.641 4,927,052 -3,866 0.15% 3,160,109
2024-01-24 2024-01-22 0.610 4,930,918 -81,200 0.15% 3,009,560
2024-01-23 2024-01-19 0.641 5,012,118 -21,267 0.16% 3,214,669
2024-01-22 2024-01-18 0.672 5,033,385 -3,867 0.16% 3,384,517
2024-01-19 2024-01-17 0.672 5,037,252 -1,933 0.16% 3,387,118
2024-01-18 2024-01-16 0.693 5,039,185 -13,533 0.16% 3,492,676
2024-01-17 2024-01-15 0.703 5,052,718 -3,867 0.16% 3,554,326
2024-01-16 2024-01-12 0.683 5,056,585 -3,867 0.16% 3,452,427
2024-01-15 2024-01-11 0.683 5,060,452 -19,333 0.16% 3,455,067
2024-01-12 2024-01-10 0.672 5,079,785 -9,667 0.16% 3,415,717
2024-01-11 2024-01-09 0.683 5,089,452 -11,600 0.16% 3,474,867
2024-01-10 2024-01-08 0.683 5,101,052 -11,600 0.16% 3,482,787
2024-01-09 2024-01-05 0.683 5,112,652 -5,800 0.16% 3,490,707
2024-01-08 2024-01-04 0.683 5,118,452 -7,733 0.16% 3,494,667
2024-01-05 2024-01-03 0.693 5,126,185 -1,933 0.16% 3,552,976
2024-01-03 2023-12-29 0.693 5,128,118 -3,867 0.16% 3,554,316
2024-01-02 2023-12-28 0.693 5,131,985 -7,733 0.16% 3,556,996
2023-12-29 2023-12-27 0.683 5,139,718 -5,800 0.16% 3,509,187
2023-12-28 2023-12-22 0.683 5,145,518 -13,534 0.16% 3,513,147
2023-12-22 2023-12-20 0.672 5,159,052 -7,733 0.16% 3,469,018
2023-12-21 2023-12-19 0.683 5,166,785 -5,800 0.16% 3,527,667
2023-12-20 2023-12-18 0.693 5,172,585 -5,800 0.16% 3,585,136
2023-12-19 2023-12-15 0.693 5,178,385 -1,933 0.16% 3,589,156
2023-12-18 2023-12-14 0.693 5,180,318 -11,600 0.16% 3,590,496
2023-12-15 2023-12-13 0.683 5,191,918 -11,600 0.16% 3,544,827
2023-12-13 2023-12-11 0.683 5,203,518 -15,467 0.16% 3,552,747
2023-12-11 2023-12-07 0.683 5,218,985 -9,667 0.16% 3,563,307
2023-12-08 2023-12-06 0.693 5,228,652 -3,866 0.16% 3,623,997
2023-12-06 2023-12-04 0.683 5,232,518 -9,667 0.16% 3,572,547
2023-12-05 2023-12-01 0.683 5,242,185 -7,733 0.16% 3,579,147
2023-12-01 2023-11-29 0.703 5,249,918 -3,867 0.16% 3,693,046
2023-11-30 2023-11-28 0.714 5,253,785 -5,800 0.16% 3,750,115
2023-11-27 2023-11-23 0.714 5,259,585 -483 0.16% 3,754,255
2023-11-23 2023-11-21 0.714 5,260,068 +7,733 0.16% 3,754,600
2023-11-17 2023-11-15 0.714 5,252,335 +13,533 0.16% 3,749,080
2023-11-13 2023-11-09 0.662 5,238,802 +13,534 0.16% 3,468,448
2023-11-09 2023-11-07 0.662 5,225,268 -3,867 0.16% 3,459,488
2023-11-08 2023-11-06 0.672 5,229,135 +46,400 0.16% 3,516,142
2023-11-07 2023-11-03 0.703 5,182,735 +25,133 0.16% 3,645,786
2023-11-06 2023-11-02 0.683 5,157,602 +85,067 0.16% 3,521,397
2023-11-02 2023-10-31 0.703 5,072,535 -9,667 0.16% 3,568,266
2023-11-01 2023-10-30 0.703 5,082,202 -11,600 0.16% 3,575,066
2023-10-31 2023-10-27 0.714 5,093,802 -9,666 0.16% 3,635,921
2023-10-26 2023-10-24 0.776 5,103,468 -11,600 0.16% 3,959,587
2023-10-25 2023-10-20 0.776 5,115,068 -15,467 0.16% 3,968,587
2023-10-20 2023-10-18 0.786 5,130,535 -9,666,667 0.16% 4,033,662
2023-10-13 2023-10-11 0.786 14,797,202 -1,933 0.46% 11,633,662
2023-10-12 2023-10-10 0.776 14,799,135 +13,533 0.46% 11,482,087
2023-10-11 2023-10-09 0.755 14,785,602 +11,600 0.46% 11,165,679
2023-10-09 2023-10-05 0.776 14,774,002 -1,933 0.46% 11,462,588
2023-10-06 2023-10-04 0.766 14,775,935 +21,267 0.46% 11,311,233
2023-10-04 2023-09-29 0.786 14,754,668 -3,867 0.46% 11,600,222
2023-09-29 2023-09-27 0.776 14,758,535 -1,933 0.46% 11,450,587
2023-09-28 2023-09-26 0.776 14,760,468 -11,600 0.46% 11,452,087
2023-09-27 2023-09-25 0.776 14,772,068 -1,934 0.46% 11,461,087
2023-09-26 2023-09-22 0.776 14,774,002 +56,067 0.46% 11,462,588
2023-09-25 2023-09-21 0.776 14,717,935 +38,667 0.46% 11,419,087
2023-09-22 2023-09-20 0.838 14,679,268 -23,200 0.46% 12,300,214
2023-09-19 2023-09-15 0.890 14,702,468 -21,267 0.46% 13,080,127
2023-09-18 2023-09-14 0.879 14,723,735 +85,067 0.46% 12,946,732
2023-09-15 2023-09-13 0.890 14,638,668 -15,467 0.46% 13,023,367
2023-09-13 2023-09-11 0.879 14,654,135 -3,867 0.46% 12,885,532
2023-09-12 2023-09-07 0.910 14,658,002 -13,533 0.46% 13,343,836
2023-09-06 2023-09-04 0.931 14,671,535 -7,733 0.46% 13,659,705
2023-09-04 2023-08-30 0.941 14,679,268 -23,200 0.46% 13,818,759
2023-08-31 2023-08-29 0.952 14,702,468 -1,934 0.46% 13,992,694
2023-08-30 2023-08-28 0.941 14,704,402 -36,733 0.46% 13,842,420
2023-08-28 2023-08-24 0.941 14,741,135 -27,067 0.46% 13,876,999
2023-08-24 2023-08-22 0.941 14,768,202 -40,600 0.46% 13,902,480
2023-08-23 2023-08-21 0.941 14,808,802 -40,600 0.47% 13,940,700
2023-08-22 2023-08-18 1.014 14,849,402 -23,200 0.47% 15,054,221
2023-08-21 2023-08-17 0.983 14,872,602 -21,266 0.47% 14,616,178
2023-08-18 2023-08-16 0.993 14,893,868 -5,800 0.47% 14,791,152
2023-08-17 2023-08-15 1.014 14,899,668 -32,867 0.47% 15,105,181
2023-08-15 2023-08-11 1.055 14,932,535 -21,267 0.47% 15,756,399
2023-08-14 2023-08-10 1.055 14,953,802 -3,866 0.47% 15,778,839
2023-08-11 2023-08-09 1.055 14,957,668 -17,400 0.47% 15,782,919
2023-08-10 2023-08-08 1.055 14,975,068 -19,334 0.47% 15,801,279
2023-08-09 2023-08-07 1.076 14,994,402 -32,866 0.47% 16,131,908
2023-08-03 2023-08-01 1.066 15,027,268 +13,533 0.47% 16,011,813
2023-08-02 2023-07-31 1.086 15,013,735 +5,800 0.47% 16,308,022
2023-08-01 2023-07-28 1.066 15,007,935 +73,467 0.47% 15,991,213
2023-07-31 2023-07-27 1.076 14,934,468 +7,733 0.47% 16,067,428
2023-07-27 2023-07-25 1.055 14,926,735 -9,667 0.47% 15,750,279
2023-07-26 2023-07-24 1.076 14,936,402 -9,666 0.47% 16,069,508
2023-07-25 2023-07-21 1.117 14,946,068 +23,200 0.47% 16,698,366
2023-07-18 2023-07-13 1.138 14,922,868 +19,333 0.47% 16,981,195
2023-07-14 2023-07-12 1.128 14,903,535 +11,600 0.47% 16,805,020
2023-07-07 2023-07-05 1.128 14,891,935 -48,333 0.47% 16,791,940
2023-07-06 2023-07-04 1.138 14,940,268 +183,666 0.47% 17,000,995
2023-07-05 2023-07-03 1.107 14,756,602 +88,934 0.46% 16,334,032
2023-07-04 2023-06-30 1.034 14,667,668 +32,866 0.46% 15,173,450
2023-06-30 2023-06-28 1.014 14,634,802 +7,734 0.46% 14,836,661
2023-06-29 2023-06-27 1.014 14,627,068 -7,734 0.46% 14,828,821
2023-06-28 2023-06-26 1.014 14,634,802 -7,733 0.46% 14,836,661
2023-06-27 2023-06-23 1.003 14,642,535 -1,933 0.46% 14,693,026
2023-06-21 2023-06-19 1.014 14,644,468 +7,733 0.46% 14,846,461
2023-06-20 2023-06-16 1.024 14,636,735 +1,933 0.46% 14,990,036
2023-06-16 2023-06-14 1.014 14,634,802 -5,800 0.46% 14,836,661
2023-06-09 2023-06-07 1.003 14,640,602 -3,866 0.46% 14,691,087
2023-06-08 2023-06-06 0.993 14,644,468 -5,800 0.46% 14,543,472
2023-06-06 2023-06-02 0.972 14,650,268 -15,467 0.46% 14,246,123
2023-06-02 2023-05-31 0.972 14,665,735 -29,000 0.46% 14,261,163
2023-05-30 2023-05-25 0.993 14,694,735 -19,333 0.46% 14,593,392
2023-05-29 2023-05-24 1.003 14,714,068 -11,600 0.46% 14,764,806
2023-05-25 2023-05-23 1.024 14,725,668 -19,334 0.46% 15,081,115
2023-05-24 2023-05-22 1.024 14,745,002 -13,533 0.46% 15,100,916
2023-05-23 2023-05-19 1.024 14,758,535 -15,467 0.46% 15,114,776
2023-05-22 2023-05-18 1.034 14,774,002 -30,933 0.46% 15,283,450
2023-05-19 2023-05-17 1.034 14,804,935 -21,267 0.47% 15,315,450
2023-05-18 2023-05-16 1.045 14,826,202 -32,866 0.47% 15,490,825
2023-05-16 2023-05-12 1.096 14,859,068 +388,299 0.47% 16,291,280
2023-05-15 2023-05-11 1.096 14,470,769 -15,031 0.47% 15,865,554
2023-05-11 2023-05-09 1.086 14,485,800 -18,789 0.47% 15,727,839
2023-05-10 2023-05-08 1.075 14,504,589 -18,789 0.47% 15,593,845
2023-05-05 2023-05-03 1.075 14,523,378 -20,668 0.47% 15,614,045
2023-05-04 2023-05-02 1.107 14,544,046 -3,757 0.47% 16,100,708
2023-05-03 2023-04-28 1.107 14,547,803 -18,789 0.47% 16,104,867
2023-05-02 2023-04-27 1.107 14,566,592 -18,789 0.47% 16,125,667
2023-04-28 2023-04-26 1.096 14,585,381 -3,758 0.47% 15,991,213
2023-04-27 2023-04-25 1.107 14,589,139 -16,910 0.47% 16,150,628
2023-04-25 2023-04-21 1.107 14,606,049 -11,274 0.47% 16,169,348
2023-04-24 2023-04-20 1.118 14,617,323 -11,273 0.47% 16,337,423
2023-04-21 2023-04-19 1.118 14,628,596 -7,516 0.47% 16,350,022
2023-04-20 2023-04-18 1.118 14,636,112 -9,394 0.47% 16,358,423
2023-04-11 2023-04-04 1.139 14,645,506 -9,395 0.47% 16,680,711
2023-04-06 2023-04-03 1.128 14,654,901 -1,879 0.47% 16,535,417
2023-04-04 2023-03-31 1.118 14,656,780 -3,757 0.47% 16,381,523
2023-04-03 2023-03-30 1.139 14,660,537 -7,516 0.47% 16,697,831
2023-03-31 2023-03-29 1.128 14,668,053 -18,789 0.47% 16,550,257
2023-03-30 2023-03-28 1.118 14,686,842 -5,637 0.48% 16,415,122
2023-03-29 2023-03-27 1.128 14,692,479 -16,910 0.48% 16,577,817
2023-03-27 2023-03-23 1.118 14,709,389 -15,031 0.48% 16,440,323
2023-03-24 2023-03-22 1.118 14,724,420 -37,578 0.48% 16,457,122
2023-03-23 2023-03-21 1.118 14,761,998 -1,879 0.48% 16,499,122
2023-03-22 2023-03-20 1.118 14,763,877 -30,062 0.48% 16,501,223
2023-03-21 2023-03-17 1.139 14,793,939 -31,942 0.48% 16,849,771
2023-03-20 2023-03-16 1.107 14,825,881 -30,062 0.48% 16,412,708
2023-03-17 2023-03-15 1.107 14,855,943 -41,336 0.48% 16,445,988
2023-03-15 2023-03-13 1.107 14,897,279 -16,910 0.48% 16,491,748
2023-03-14 2023-03-10 1.096 14,914,189 -41,336 0.48% 16,351,714
2023-03-13 2023-03-09 1.107 14,955,525 -80,792 0.48% 16,556,228
2023-03-10 2023-03-08 1.118 15,036,317 -20,668 0.49% 16,805,722
2023-03-09 2023-03-07 1.118 15,056,985 -28,184 0.49% 16,828,822
2023-03-07 2023-03-03 1.118 15,085,169 -15,031 0.49% 16,860,323
2023-03-06 2023-03-02 1.118 15,100,200 -30,062 0.49% 16,877,122
2023-03-03 2023-03-01 1.118 15,130,262 -16,910 0.49% 16,910,722
2023-03-02 2023-02-28 1.107 15,147,172 -58,246 0.49% 16,768,387
2023-02-28 2023-02-24 1.107 15,205,418 -75,156 0.49% 16,832,868
2023-02-27 2023-02-23 1.118 15,280,574 -20,668 0.50% 17,078,722
2023-02-24 2023-02-22 1.139 15,301,242 -22,547 0.50% 17,427,571
2023-02-23 2023-02-21 1.160 15,323,789 -65,762 0.50% 17,779,480
2023-02-22 2023-02-20 1.235 15,389,551 -3,757 0.50% 19,002,483
2023-02-21 2023-02-17 1.235 15,393,308 -33,821 0.50% 19,007,122
2023-02-20 2023-02-16 1.235 15,427,129 -3,757 0.50% 19,048,883
2023-02-17 2023-02-15 1.235 15,430,886 -46,973 0.50% 19,053,522
2023-02-16 2023-02-14 1.245 15,477,859 -11,273 0.50% 19,276,277
2023-02-15 2023-02-13 1.245 15,489,132 +13,152 0.50% 19,290,316
2023-02-09 2023-02-07 1.245 15,475,980 +75,109 0.50% 19,273,937
2023-02-08 2023-02-06 1.277 15,400,871 +24,426 0.50% 19,672,200
2023-02-07 2023-02-03 1.267 15,376,445 +86,429 0.50% 19,477,325
2023-02-06 2023-02-02 1.224 15,290,016 +73,277 0.50% 18,716,825
2023-02-03 2023-02-01 1.203 15,216,739 +22,547 0.49% 18,303,175
2023-02-02 2023-01-31 1.203 15,194,192 +3,758 0.49% 18,276,055
2023-02-01 2023-01-30 1.192 15,190,434 +26,304 0.49% 18,109,840
2023-01-31 2023-01-27 1.224 15,164,130 +60,125 0.49% 18,562,726
2023-01-30 2023-01-26 1.224 15,104,005 +67,641 0.49% 18,489,125
2023-01-27 2023-01-20 1.213 15,036,364 +62,003 0.49% 18,246,270
2023-01-26 2023-01-19 1.203 14,974,361 +7,516 0.49% 18,011,635
2023-01-20 2023-01-18 1.160 14,966,845 +142,796 0.49% 17,365,335
2023-01-19 2023-01-17 1.160 14,824,049 +16,910 0.48% 17,199,655
2023-01-18 2023-01-16 1.160 14,807,139 +88,309 0.48% 17,180,035
2023-01-16 2023-01-12 1.192 14,718,830 +37,578 0.48% 17,547,600
2023-01-12 2023-01-10 1.192 14,681,252 +11,273 0.48% 17,502,800
2023-01-11 2023-01-09 1.224 14,669,979 +30,062 0.48% 17,957,825
2023-01-10 2023-01-06 1.224 14,639,917 +46,973 0.48% 17,921,026
2023-01-09 2023-01-05 1.224 14,592,944 +35,699 0.47% 17,863,525
2023-01-06 2023-01-04 1.203 14,557,245 +65,762 0.47% 17,509,915
2023-01-05 2023-01-03 1.192 14,491,483 +67,640 0.47% 17,276,559
2023-01-04 2022-12-30 1.182 14,423,843 -1,879 0.47% 17,042,385
2023-01-03 2022-12-29 1.182 14,425,722 -33,820 0.47% 17,044,605
2022-12-30 2022-12-28 1.171 14,459,542 +167,222 0.47% 16,930,650
2022-12-28 2022-12-22 1.096 14,292,320 +11,273 0.46% 15,669,905
2022-12-23 2022-12-21 1.075 14,281,047 -54,488 0.46% 15,353,515
2022-12-22 2022-12-20 1.054 14,335,535 -13,152 0.47% 15,106,905
2022-12-19 2022-12-15 1.096 14,348,687 +7,515 0.47% 15,731,705
2022-12-16 2022-12-14 1.128 14,341,172 -115,552 0.47% 16,181,431
2022-12-15 2022-12-13 1.086 14,456,724 +131,523 0.47% 15,696,270
2022-12-14 2022-12-12 0.969 14,325,201 +13,152 0.47% 13,876,135
2022-12-13 2022-12-09 0.969 14,312,049 +60,125 0.47% 13,863,395
2022-12-12 2022-12-08 0.958 14,251,924 +20,668 0.46% 13,653,450
2022-12-09 2022-12-07 0.915 14,231,256 +56,367 0.46% 13,027,710
2022-12-08 2022-12-06 0.873 14,174,889 +22,547 0.46% 12,372,570
2022-12-07 2022-12-05 0.873 14,152,342 +35,699 0.46% 12,352,890
2022-12-01 2022-11-29 0.788 14,116,643 -1,879 0.46% 11,119,610
2022-11-29 2022-11-25 0.798 14,118,522 -1,879 0.46% 11,271,375
2022-11-24 2022-11-22 0.798 14,120,401 -1,879 0.46% 11,272,875
2022-11-16 2022-11-14 0.830 14,122,280 +1,879 0.46% 11,725,350
2022-11-14 2022-11-10 0.777 14,120,401 -1,879 0.46% 10,972,265
2022-11-07 2022-11-03 0.777 14,122,280 -1,879 0.46% 10,973,725
2022-10-28 2022-10-26 0.820 14,124,159 +1,879 0.46% 11,576,565
2022-10-25 2022-10-21 0.852 14,122,280 +1,879 0.46% 12,026,000
2022-10-21 2022-10-19 0.873 14,120,401 +1,879 0.46% 12,325,010
2022-10-20 2022-10-18 0.873 14,118,522 +1,879 0.46% 12,323,370
2022-10-17 2022-10-13 0.926 14,116,643 +5,637 0.46% 13,073,055
2022-10-14 2022-10-12 0.883 14,111,006 +3,758 0.46% 12,467,015
2022-10-13 2022-10-11 0.873 14,107,248 +5,636 0.46% 12,313,530
2022-10-12 2022-10-10 0.883 14,101,612 +1,879 0.46% 12,458,715
2022-10-07 2022-10-05 0.915 14,099,733 +3,758 0.46% 12,907,310
2022-10-05 2022-09-30 0.841 14,095,975 +13,152 0.46% 11,853,555
2022-09-30 2022-09-28 0.852 14,082,823 +15,031 0.46% 11,992,400
2022-09-29 2022-09-27 0.894 14,067,792 +9,395 0.46% 12,578,580
2022-09-28 2022-09-26 0.915 14,058,397 +7,515 0.46% 12,869,470
2022-09-27 2022-09-23 0.958 14,050,882 +1,879 0.46% 13,460,850
2022-09-19 2022-09-15 0.969 14,049,003 +1,879 0.46% 13,608,595
2022-09-15 2022-09-13 0.969 14,047,124 +3,758 0.46% 13,606,775
2022-09-13 2022-09-08 0.969 14,043,366 -1,879 0.46% 13,603,135
2022-09-06 2022-09-02 0.958 14,045,245 +1,879 0.46% 13,455,450
2022-09-02 2022-08-31 0.979 14,043,366 +1,879 0.46% 13,752,620
2022-09-01 2022-08-30 0.990 14,041,487 +3,758 0.46% 13,900,245
2022-08-31 2022-08-29 0.969 14,037,729 +2,818 0.46% 13,597,675
2022-08-30 2022-08-26 0.990 14,034,911 +1,879 0.46% 13,893,735
2022-08-26 2022-08-24 0.990 14,033,032 -1,879 0.46% 13,891,875
2022-08-25 2022-08-23 0.990 14,034,911 +3,758 0.46% 13,893,735
2022-08-24 2022-08-22 0.990 14,031,153 +1,879 0.46% 13,890,015
2022-08-23 2022-08-19 1.001 14,029,274 -1,879 0.46% 14,037,490
2022-08-22 2022-08-18 1.001 14,031,153 -1,879 0.46% 14,039,370
2022-08-19 2022-08-17 1.001 14,033,032 +1,879 0.46% 14,041,250
2022-08-18 2022-08-16 0.990 14,031,153 +1,879 0.46% 13,890,015
2022-08-17 2022-08-15 0.990 14,029,274 +1,879 0.46% 13,888,155
2022-08-16 2022-08-12 1.001 14,027,395 +1,879 0.46% 14,035,610
2022-08-12 2022-08-10 1.001 14,025,516 +1,879 0.46% 14,033,730
2022-08-11 2022-08-09 1.001 14,023,637 +1,878 0.46% 14,031,850
2022-08-10 2022-08-08 0.990 14,021,759 +1,879 0.46% 13,880,715
2022-08-09 2022-08-05 1.001 14,019,880 +1,879 0.46% 14,028,090
2022-08-08 2022-08-04 0.979 14,018,001 +1,879 0.46% 13,727,780
2022-08-01 2022-07-28 1.011 14,016,122 +1,879 0.46% 14,173,525
2022-07-28 2022-07-26 1.011 14,014,243 +1,879 0.46% 14,171,625
2022-07-26 2022-07-22 1.022 14,012,364 +1,879 0.46% 14,318,880
2022-07-05 2022-06-30 1.022 14,010,485 +3,758 0.46% 14,316,960
2022-07-04 2022-06-29 1.022 14,006,727 +3,757 0.46% 14,313,120
2022-06-30 2022-06-28 1.022 14,002,970 +3,758 0.46% 14,309,280
2022-06-29 2022-06-27 1.011 13,999,212 +1,879 0.46% 14,156,425
2022-06-28 2022-06-24 1.022 13,997,333 +3,758 0.46% 14,303,520
2022-06-27 2022-06-23 1.022 13,993,575 +3,758 0.46% 14,299,680
2022-06-21 2022-06-17 1.001 13,989,817 +1,879 0.46% 13,998,010
2022-06-17 2022-06-15 1.001 13,987,938 +1,879 0.46% 13,996,130
2022-06-16 2022-06-14 1.022 13,986,059 +3,757 0.46% 14,292,000
2022-06-15 2022-06-13 1.011 13,982,302 +1,879 0.46% 14,139,325
2022-06-14 2022-06-10 1.022 13,980,423 +3,758 0.46% 14,286,240
2022-06-10 2022-06-08 1.033 13,976,665 +3,758 0.46% 14,431,175
2022-06-09 2022-06-07 1.033 13,972,907 +3,758 0.46% 14,427,295
2022-06-07 2022-06-02 1.011 13,969,149 +1,879 0.46% 14,126,025
2022-05-27 2022-05-25 0.969 13,967,270 -88,309 0.46% 13,529,425
2022-05-26 2022-05-24 0.958 14,055,579 -114,613 0.46% 13,465,350
2022-05-24 2022-05-20 0.969 14,170,192 -13,152 0.46% 13,725,985
2022-05-23 2022-05-19 0.958 14,183,344 -9,394 0.46% 13,587,750
2022-05-17 2022-05-13 1.009 14,192,738 +412,047 0.46% 14,314,481
2022-01-25 2022-01-21 0.932 13,780,691 -660,187 0.47% 12,841,375
2022-01-03 2021-12-29 0.899 14,440,878 +1,824 0.49% 12,981,625
2021-12-09 2021-12-07 0.932 14,439,054 -1,824 0.49% 13,454,863
2021-12-07 2021-12-03 0.965 14,440,878 +1,824 0.49% 13,931,500
2021-12-03 2021-12-01 0.943 14,439,054 -1,824 0.49% 13,613,155
2021-11-04 2021-11-02 0.954 14,440,878 +1,824 0.49% 13,773,187
2021-10-07 2021-10-05 0.976 14,439,054 -850,147 0.49% 14,088,033
2021-09-23 2021-09-20 0.921 15,289,201 -1,825 0.52% 14,079,450
2021-09-13 2021-09-09 1.020 15,291,026 -32,838 0.52% 15,589,823
2021-09-10 2021-09-08 1.009 15,323,864 -41,960 0.52% 15,455,310
2021-09-06 2021-09-02 0.976 15,365,824 -3,649 0.52% 14,992,272
2021-09-02 2021-08-31 0.954 15,369,473 -67,501 0.52% 14,658,848
2021-08-25 2021-08-23 0.987 15,436,974 -1,824 0.52% 15,230,925
2021-08-23 2021-08-19 0.976 15,438,798 -1,825 0.52% 15,063,472
2021-08-20 2021-08-18 0.987 15,440,623 -186,083 0.52% 15,234,525
2021-08-19 2021-08-17 0.987 15,626,706 +1,824 0.53% 15,418,125
2021-08-11 2021-08-09 0.998 15,624,882 -1,824 0.53% 15,587,618
2021-08-10 2021-08-06 0.987 15,626,706 +1,824 0.53% 15,418,125
2021-08-09 2021-08-05 0.976 15,624,882 +1,686 0.53% 15,245,033
2021-08-04 2021-08-02 1.009 15,623,196 +1,824 0.53% 15,757,210
2021-08-03 2021-07-30 0.998 15,621,372 +1,824 0.53% 15,584,116
2021-08-02 2021-07-29 1.009 15,619,548 +1,825 0.53% 15,753,530
2021-07-29 2021-07-27 1.020 15,617,723 -1,825 0.53% 15,922,904
2021-07-21 2021-07-19 1.074 15,619,548 +1,825 0.53% 16,780,934
2021-07-05 2021-06-30 1.074 15,617,723 +726,091 0.53% 16,778,974
2021-07-02 2021-06-29 1.074 14,891,632 -5,473 0.51% 15,998,894
2021-06-30 2021-06-28 1.074 14,897,105 -5,473 0.51% 16,004,774
2021-06-29 2021-06-25 1.063 14,902,578 -7,297 0.51% 15,847,280
2021-06-28 2021-06-24 1.074 14,909,875 -7,297 0.51% 16,018,494
2021-06-25 2021-06-23 1.096 14,917,172 -1,825 0.51% 16,353,402
2021-06-23 2021-06-21 1.063 14,918,997 +76,623 0.51% 15,864,740
2021-06-22 2021-06-18 1.052 14,842,374 -7,297 0.50% 15,620,546
2021-06-21 2021-06-17 1.063 14,849,671 -10,947 0.50% 15,791,019
2021-06-18 2021-06-16 1.052 14,860,618 +71,150 0.50% 15,639,746
2021-06-17 2021-06-15 1.063 14,789,468 -10,946 0.50% 15,727,000
2021-06-16 2021-06-11 1.107 14,800,414 -14,595 0.50% 16,387,656
2021-06-15 2021-06-10 1.063 14,815,009 -14,595 0.50% 15,754,160
2021-06-11 2021-06-09 1.052 14,829,604 -14,594 0.50% 15,607,106
2021-06-10 2021-06-08 1.052 14,844,198 -31,014 0.50% 15,622,465
2021-06-09 2021-06-07 1.063 14,875,212 -27,366 0.50% 15,818,180
2021-06-08 2021-06-04 1.063 14,902,578 -361,221 0.51% 15,847,280
2021-06-07 2021-06-03 1.063 15,263,799 -31,014 0.52% 16,231,400
2021-06-04 2021-06-02 1.052 15,294,813 -251,761 0.52% 16,096,706
2021-06-03 2021-06-01 1.041 15,546,574 -21,892 0.53% 16,191,232
2021-06-02 2021-05-31 1.041 15,568,466 -1,109,889 0.53% 16,214,032
2021-06-01 2021-05-28 1.063 16,678,355 -576,495 0.57% 17,735,627
2021-05-31 2021-05-27 1.041 17,254,850 -5,205,123 0.59% 17,970,344
2021-05-28 2021-05-26 1.052 22,459,973 -684,132 0.76% 23,637,528
2021-05-27 2021-05-25 1.085 23,144,105 -660,415 0.78% 25,118,702
2021-05-26 2021-05-24 1.107 23,804,520 -516,291 0.81% 26,357,390
2021-05-25 2021-05-21 1.129 24,320,811 -373,080 0.82% 27,462,298
2021-05-24 2021-05-20 1.140 24,693,891 -527,010 0.84% 28,154,283
2021-05-21 2021-05-18 1.162 25,220,901 -554,602 0.86% 29,308,127
2021-05-20 2021-05-17 1.184 25,775,503 -477,752 0.87% 30,517,750
2021-05-18 2021-05-14 1.206 26,253,255 -29,190 0.89% 31,659,018
2021-05-17 2021-05-13 1.195 26,282,445 +7,298 0.89% 31,406,090
2021-05-14 2021-05-12 1.239 26,275,147 -1,194,038 0.89% 32,549,566
2021-05-13 2021-05-11 1.250 27,469,185 -47,433 0.93% 34,329,875
2021-05-12 2021-05-10 1.239 27,516,618 -7,298 0.93% 34,087,496
2021-05-11 2021-05-07 1.239 27,523,916 -7,297 0.93% 34,096,537
2021-05-10 2021-05-06 1.250 27,531,213 -7,297 0.93% 34,407,396
2021-05-07 2021-05-05 1.250 27,538,510 -109,005 0.93% 34,416,515
2021-05-06 2021-05-04 1.250 27,647,515 -5,474 0.94% 34,552,745
2021-05-05 2021-05-03 1.250 27,652,989 -3,648 0.94% 34,559,586
2021-05-03 2021-04-29 1.261 27,656,637 -3,649 0.94% 34,867,340
2021-04-30 2021-04-28 1.272 27,660,286 -3,649 0.94% 35,175,174
2021-04-28 2021-04-26 1.283 27,663,935 -31,014 0.94% 35,483,089
2021-04-27 2021-04-23 1.283 27,694,949 -5,473 0.94% 35,522,869
2021-04-26 2021-04-22 1.305 27,700,422 -7,297 0.94% 36,137,237
2021-04-23 2021-04-21 1.326 27,707,719 -5,473 0.94% 36,754,265
2021-04-22 2021-04-20 1.316 27,713,192 -10,946 0.94% 36,457,711
2021-04-21 2021-04-19 1.326 27,724,138 -7,298 0.94% 36,776,045
2021-04-20 2021-04-16 1.326 27,731,436 -7,297 0.94% 36,785,726
2021-04-19 2021-04-15 1.326 27,738,733 -12,770 0.94% 36,795,405
2021-04-16 2021-04-14 1.326 27,751,503 +52,906 0.94% 36,812,345
2021-04-15 2021-04-13 1.316 27,698,597 -7,298 0.94% 36,438,511
2021-04-14 2021-04-12 1.294 27,705,895 -7,297 0.94% 35,840,643
2021-04-13 2021-04-09 1.316 27,713,192 -5,473 0.94% 36,457,711
2021-04-12 2021-04-08 1.316 27,718,665 -3,649 0.94% 36,464,911
2021-04-09 2021-04-07 1.294 27,722,314 -85,744 0.94% 35,861,883
2021-04-08 2021-04-01 1.305 27,808,058 -7,298 0.94% 36,277,656
2021-04-07 2021-03-31 1.305 27,815,356 -9,121 0.94% 36,287,177
2021-04-01 2021-03-30 1.294 27,824,477 -7,298 0.94% 35,994,042
2021-03-31 2021-03-29 1.294 27,831,775 -5,473 0.94% 36,003,483
2021-03-30 2021-03-26 1.261 27,837,248 -9,122 0.94% 35,095,040
2021-03-29 2021-03-25 1.217 27,846,370 -10,946 0.94% 33,885,443
2021-03-26 2021-03-24 1.217 27,857,316 -98,515 0.94% 33,898,763
2021-03-25 2021-03-23 1.283 27,955,831 -10,946 0.95% 35,857,489
2021-03-24 2021-03-22 1.294 27,966,777 -14,595 0.95% 36,178,123
2021-03-23 2021-03-19 1.283 27,981,372 -189,732 0.95% 35,890,249
2021-03-22 2021-03-18 1.305 28,171,104 -266,355 0.96% 36,751,277
2021-03-19 2021-03-17 1.337 28,437,459 -18,244 0.96% 38,034,019
2021-03-18 2021-03-16 1.294 28,455,703 -12,770 0.97% 36,810,603
2021-03-17 2021-03-15 1.283 28,468,473 -29,190 0.97% 36,515,028
2021-03-16 2021-03-12 1.283 28,497,663 -27,365 0.97% 36,552,468
2021-03-15 2021-03-11 1.294 28,525,028 -12,771 0.97% 36,900,282
2021-03-12 2021-03-10 1.316 28,537,799 -12,770 0.97% 37,542,512
2021-03-11 2021-03-09 1.316 28,550,569 -34,663 0.97% 37,559,311
2021-03-10 2021-03-08 1.294 28,585,232 -31,014 0.97% 36,978,163
2021-03-09 2021-03-05 1.359 28,616,246 -25,541 0.97% 38,900,568
2021-03-08 2021-03-04 1.326 28,641,787 -34,662 0.97% 37,993,306
2021-03-05 2021-03-03 1.337 28,676,449 -49,258 0.97% 38,353,659
2021-03-04 2021-03-02 1.316 28,725,707 -51,082 0.97% 37,789,711
2021-03-03 2021-03-01 1.316 28,776,789 -63,852 0.98% 37,856,912
2021-03-02 2021-02-26 1.359 28,840,641 +414,128 0.98% 39,205,608
2021-03-01 2021-02-25 1.370 28,426,513 -40,136 0.96% 38,954,282
2021-02-26 2021-02-24 1.370 28,466,649 -16,419 0.97% 39,009,282
2021-02-25 2021-02-23 1.381 28,483,068 -34,663 0.97% 39,344,036
2021-02-24 2021-02-22 1.272 28,517,731 -18,243 0.97% 36,265,574
2021-02-23 2021-02-19 1.228 28,535,974 -16,420 0.97% 35,037,437
2021-02-22 2021-02-18 1.206 28,552,394 -183,347 0.97% 34,431,569
2021-02-19 2021-02-17 1.228 28,735,741 -7,297 0.98% 35,282,717
2021-02-18 2021-02-16 1.217 28,743,038 -21,892 0.98% 34,976,573
2021-02-17 2021-02-11 1.162 28,764,930 +32,838 0.98% 33,426,491
2021-02-16 2021-02-09 1.140 28,732,092 -25,541 0.98% 32,758,363
2021-02-10 2021-02-08 1.096 28,757,633 -27,365 0.98% 31,526,426
2021-02-09 2021-02-05 1.085 28,784,998 -29,190 0.98% 31,240,861
2021-02-08 2021-02-04 1.063 28,814,188 -10,946 0.98% 30,640,773
2021-02-05 2021-02-03 1.074 28,825,134 -10,946 0.98% 30,968,417
2021-02-04 2021-02-02 1.063 28,836,080 +483,871 0.98% 30,664,053
2021-02-03 2021-02-01 1.074 28,352,209 +530,695 0.96% 30,460,328
2021-02-02 2021-01-29 1.063 27,821,514 -1,054,702 0.95% 29,585,172
2021-02-01 2021-01-28 1.074 28,876,216 -32,838 0.98% 31,023,298
2021-01-29 2021-01-27 1.074 28,909,054 -32,838 0.98% 31,058,577
2021-01-28 2021-01-26 1.063 28,941,892 -151,422 0.98% 30,776,573
2021-01-27 2021-01-25 1.085 29,093,314 +246,706 0.99% 31,575,482
2021-01-26 2021-01-22 1.096 28,846,608 +735,022 0.98% 31,623,968
2021-01-25 2021-01-21 1.096 28,111,586 -1,061,999 0.96% 30,818,177
2021-01-22 2021-01-20 1.096 29,173,585 -18,244 0.99% 31,982,426
2021-01-21 2021-01-19 1.107 29,191,829 -20,067 0.99% 32,322,451
2021-01-20 2021-01-18 1.096 29,211,896 +264,948 0.99% 32,024,426
2021-01-19 2021-01-15 1.085 28,946,948 -21,892 0.98% 31,416,629
2021-01-18 2021-01-14 1.107 28,968,840 -12,770 0.98% 32,075,548
2021-01-15 2021-01-13 1.085 28,981,610 +409,149 0.99% 31,454,248
2021-01-14 2021-01-12 1.074 28,572,461 -452,934 0.97% 30,696,957
2021-01-13 2021-01-11 1.074 29,025,395 -1,824 0.99% 31,183,569
2021-01-12 2021-01-08 1.085 29,027,219 -14,595 0.99% 31,503,748
2021-01-11 2021-01-07 1.096 29,041,814 +354,418 0.99% 31,837,968
2021-01-08 2021-01-06 1.107 28,687,396 -400,027 0.98% 31,763,921
2021-01-07 2021-01-05 1.096 29,087,423 +34,663 0.99% 31,887,968
2021-01-06 2021-01-04 1.129 29,052,760 +308,315 0.99% 32,805,467
2021-01-05 2020-12-31 1.118 28,744,445 -9,122 0.98% 32,142,208
2020-12-30 2020-12-28 1.107 28,753,567 -7,297 0.98% 31,837,188
2020-12-29 2020-12-24 1.118 28,760,864 +1,824 0.98% 32,160,567
2020-12-28 2020-12-22 1.107 28,759,040 -5,473 0.98% 31,843,248
2020-12-23 2020-12-21 1.129 28,764,513 +31,014 0.98% 32,479,987
2020-12-22 2020-12-18 1.140 28,733,499 -9,121 0.98% 32,759,967
2020-12-21 2020-12-17 1.140 28,742,620 +537,765 0.98% 32,770,366
2020-12-18 2020-12-16 1.129 28,204,855 -1,030,758 0.96% 31,848,039
2020-12-17 2020-12-15 1.151 29,235,613 -12,770 0.99% 33,652,947
2020-12-16 2020-12-14 1.140 29,248,383 -10,947 0.99% 33,347,003
2020-12-15 2020-12-11 1.151 29,259,330 +330,626 0.99% 33,680,248
2020-12-14 2020-12-10 1.151 28,928,704 +357,155 0.98% 33,299,666
2020-12-11 2020-12-09 1.162 28,571,549 -716,970 0.97% 33,201,771
2020-12-10 2020-12-08 1.162 29,288,519 -21,892 1.00% 34,034,931
2020-12-09 2020-12-07 1.162 29,310,411 +215,691 1.00% 34,060,371
2020-12-08 2020-12-04 1.162 29,094,720 +567,867 0.99% 33,809,726
2020-12-07 2020-12-03 1.173 28,526,853 -14,594 0.97% 33,462,566
2020-12-04 2020-12-02 1.173 28,541,447 -829,168 0.97% 33,479,685
2020-12-03 2020-12-01 1.162 29,370,615 +430,547 1.00% 34,130,332
2020-12-02 2020-11-30 1.173 28,940,068 +915,824 0.98% 33,947,276
2020-12-01 2020-11-27 1.162 28,024,244 +109,879 0.95% 32,565,772
2020-11-30 2020-11-26 1.184 27,914,365 +223,065 0.95% 33,050,125
2020-11-27 2020-11-25 1.184 27,691,300 -376,728 0.94% 32,786,020
2020-11-26 2020-11-24 1.151 28,068,028 -18,244 0.95% 32,308,947
2020-11-25 2020-11-23 1.129 28,086,272 -12,770 0.95% 31,714,139
2020-11-24 2020-11-20 1.151 28,099,042 -14,595 0.96% 32,344,647
2020-11-23 2020-11-19 1.173 28,113,637 -10,946 0.96% 32,977,856
2020-11-20 2020-11-18 1.129 28,124,583 -87,569 0.96% 31,757,399
2020-11-19 2020-11-17 1.151 28,212,152 -5,473 0.96% 32,474,847
2020-11-18 2020-11-16 1.129 28,217,625 -5,473 0.96% 31,862,459
2020-11-16 2020-11-12 1.151 28,223,098 +1,824 0.96% 32,487,447
2020-11-13 2020-11-11 1.173 28,221,274 -1,824 0.96% 33,104,116
2020-11-12 2020-11-10 1.129 28,223,098 -3,649 0.96% 31,868,639
2020-11-11 2020-11-09 1.085 28,226,747 -1,824 0.96% 30,634,982
2020-11-06 2020-11-04 1.063 28,228,571 -5,473 0.96% 30,018,033
2020-11-03 2020-10-30 1.052 28,234,044 -1,825 0.96% 29,714,329
2020-11-02 2020-10-29 1.041 28,235,869 -1,824 0.96% 29,406,705
2020-10-30 2020-10-28 1.052 28,237,693 +1,824 0.96% 29,718,169
2020-10-29 2020-10-27 1.052 28,235,869 -5,473 0.96% 29,716,249
2020-10-27 2020-10-22 1.052 28,241,342 -98,515 0.96% 29,722,009
2020-10-23 2020-10-21 1.041 28,339,857 -15,279 0.96% 29,515,005
2020-10-22 2020-10-20 1.041 28,355,136 -5,473 0.96% 29,530,918
2020-10-20 2020-10-16 1.031 28,360,609 -1,824 0.96% 29,225,706
2020-10-19 2020-10-15 1.031 28,362,433 -1,824 0.96% 29,227,585
2020-10-16 2020-10-14 1.031 28,364,257 -14,595 0.96% 29,229,465
2020-10-14 2020-10-09 1.020 28,378,852 -29,197 0.96% 28,933,394
2020-10-12 2020-10-08 1.031 28,408,049 -5,473 0.97% 29,274,593
2020-10-09 2020-10-07 1.020 28,413,522 +3,649 0.97% 28,968,741
2020-10-07 2020-10-05 1.031 28,409,873 -14,595 0.97% 29,276,473
2020-10-06 2020-09-30 1.041 28,424,468 +1,824 0.97% 29,603,125
2020-10-05 2020-09-29 1.041 28,422,644 -14,595 0.97% 29,601,225
2020-09-30 2020-09-28 1.052 28,437,239 -18,243 0.97% 29,928,177
2020-09-25 2020-09-23 1.052 28,455,482 -1,825 0.97% 29,947,376
2020-09-24 2020-09-22 1.063 28,457,307 -5,473 0.97% 30,261,269
2020-09-23 2020-09-21 1.074 28,462,780 -16,419 0.97% 30,579,121
2020-09-22 2020-09-18 1.074 28,479,199 -1,824 0.97% 30,596,761
2020-09-21 2020-09-17 1.074 28,481,023 +1,824 0.97% 30,598,720
2020-09-16 2020-09-14 1.140 28,479,199 +1,825 0.97% 32,470,032
2020-09-15 2020-09-11 1.173 28,477,374 +456 0.97% 33,404,526
2020-09-14 2020-09-10 1.173 28,476,918 +4,123,033 0.97% 33,403,992
2020-09-11 2020-09-09 1.184 24,353,885 +6,841 1.24% 28,834,579
2020-09-10 2020-09-08 1.195 24,347,044 -212,537 1.24% 29,093,391
2020-09-09 2020-09-07 1.107 24,559,581 +456 1.25% 27,193,426
2020-09-08 2020-09-04 1.063 24,559,125 -2,280 1.25% 26,115,974
2020-09-07 2020-09-03 1.052 24,561,405 -2,280 1.25% 25,849,137
2020-09-04 2020-09-02 1.063 24,563,685 +3,192 1.25% 26,120,823
2020-09-03 2020-09-01 1.063 24,560,493 +456 1.25% 26,117,429
2020-09-02 2020-08-31 1.063 24,560,037 +285,511 1.25% 26,116,944
2020-09-01 2020-08-28 1.063 24,274,526 -31,926 1.24% 25,813,334
2020-08-31 2020-08-27 1.052 24,306,452 -1,368 1.24% 25,580,817
2020-08-28 2020-08-26 1.063 24,307,820 -456 1.24% 25,848,738
2020-08-27 2020-08-25 1.063 24,308,276 +4,104 1.24% 25,849,223
2020-08-26 2020-08-24 1.074 24,304,172 -10,033 1.24% 26,111,301
2020-08-25 2020-08-21 1.052 24,314,205 -305,123 1.24% 25,588,976
2020-08-24 2020-08-20 1.052 24,619,328 -1,825 1.25% 25,910,096
2020-08-21 2020-08-19 1.063 24,621,153 -1,368 1.25% 26,181,934
2020-08-19 2020-08-17 1.052 24,622,521 -2,736 1.26% 25,913,457
2020-08-18 2020-08-14 1.063 24,625,257 -2,737 1.26% 26,186,298
2020-08-17 2020-08-13 1.052 24,627,994 -2,736 1.26% 25,919,217
2020-08-14 2020-08-12 1.063 24,630,730 +2,280 1.26% 26,192,118
2020-08-13 2020-08-11 1.056 24,628,450 +4,561 1.26% 26,010,009
2020-08-12 2020-08-10 1.056 24,623,889 +87,772 1.26% 26,005,192
2020-08-10 2020-08-06 1.056 24,536,117 -454 1.26% 25,912,497
2020-08-07 2020-08-05 1.056 24,536,571 -1,818 1.26% 25,912,976
2020-08-06 2020-08-04 1.034 24,538,389 -1,364 1.26% 25,375,003
2020-08-05 2020-08-03 1.045 24,539,753 -1,363 1.26% 25,646,375
2020-08-04 2020-07-31 1.045 24,541,116 -909 1.26% 25,647,799
2020-08-03 2020-07-30 1.034 24,542,025 -909 1.26% 25,378,762
2020-07-31 2020-07-29 1.034 24,542,934 +4,999 1.26% 25,379,702
2020-07-30 2020-07-28 1.045 24,537,935 +2,273 1.26% 25,644,475
2020-07-28 2020-07-24 1.067 24,535,662 +454 1.26% 26,181,933
2020-07-27 2020-07-23 1.089 24,535,208 +455 1.26% 26,721,272
2020-07-24 2020-07-22 1.089 24,534,753 +2,272 1.26% 26,720,777
2020-07-23 2020-07-21 1.111 24,532,481 +909 1.26% 27,258,066
2020-07-22 2020-07-20 1.100 24,531,572 +1,364 1.26% 26,987,184
2020-07-21 2020-07-17 1.144 24,530,208 +454 1.26% 28,065,111
2020-07-15 2020-07-13 1.254 24,529,754 -10,453 1.26% 30,763,110
2020-07-02 2020-06-29 1.298 24,540,207 +206,344 1.26% 31,856,087
2020-06-24 2020-06-22 1.320 24,333,863 +195,437 1.25% 32,123,621
2020-06-23 2020-06-19 1.342 24,138,426 -1,818 1.24% 32,396,715
2020-06-22 2020-06-18 1.331 24,140,244 -3,181 1.24% 32,133,588
2020-06-19 2020-06-17 1.331 24,143,425 +3,636 1.24% 32,137,822
2020-06-18 2020-06-16 1.309 24,139,789 +1,363 1.24% 31,601,859
2020-06-17 2020-06-15 1.254 24,138,426 -9,544 1.24% 30,272,340
2020-06-16 2020-06-12 1.265 24,147,970 +1,363 1.24% 30,549,961
2020-06-15 2020-06-11 1.287 24,146,607 -15,453 1.24% 31,079,510
2020-06-12 2020-06-10 1.386 24,162,060 +1,363 1.24% 33,491,662
2020-06-10 2020-06-08 1.353 24,160,697 -909 1.24% 32,692,397
2020-06-09 2020-06-05 1.342 24,161,606 -1,363 1.24% 32,427,825
2020-06-08 2020-06-04 1.254 24,162,969 -4,091 1.24% 30,303,120
2020-06-05 2020-06-03 1.221 24,167,060 -454 1.24% 29,510,665
2020-06-04 2020-06-02 1.166 24,167,514 +909 1.24% 28,181,885
2020-06-03 2020-06-01 1.155 24,166,605 +1,818 1.24% 27,914,968
2020-06-02 2020-05-29 1.111 24,164,787 -84,992 1.24% 26,849,521
2020-06-01 2020-05-28 1.111 24,249,779 -909 1.24% 26,943,955
2020-05-29 2020-05-27 1.122 24,250,688 +1,818 1.24% 27,211,747
2020-05-28 2020-05-26 1.166 24,248,870 +3,636 1.24% 28,276,755
2020-05-27 2020-05-25 1.133 24,245,234 -4,091 1.24% 27,472,349
2020-05-26 2020-05-22 1.199 24,249,325 -4,545 1.24% 29,077,586
2020-05-25 2020-05-21 1.254 24,253,870 +455 1.24% 30,417,120
2020-05-21 2020-05-19 1.254 24,253,415 +6,363 1.24% 30,416,549
2020-05-20 2020-05-18 1.221 24,247,052 +1,818 1.24% 29,608,344
2020-05-18 2020-05-14 1.293 24,245,234 -1,818 1.24% 31,341,022
2020-05-15 2020-05-13 1.304 24,247,052 +735,063 1.24% 31,618,314
2020-05-14 2020-05-12 1.474 23,511,989 -1,323 1.24% 34,658,889
2020-05-13 2020-05-11 1.474 23,513,312 -13,669 1.24% 34,660,839
2020-05-11 2020-05-07 1.451 23,526,981 +882 1.24% 34,147,435
2020-05-08 2020-05-06 1.451 23,526,099 +12,787 1.24% 34,146,155
2020-05-07 2020-05-05 1.451 23,513,312 -96,568 1.24% 34,127,596
2020-05-06 2020-05-04 1.463 23,609,880 +1,764 1.25% 34,535,473
2020-05-05 2020-04-29 1.508 23,608,116 +3,528 1.25% 35,603,680
2020-05-04 2020-04-28 1.497 23,604,588 +42,331 1.25% 35,330,703
2020-04-29 2020-04-27 1.440 23,562,257 +14,110 1.25% 33,931,458
2020-04-27 2020-04-23 1.451 23,548,147 +441 1.24% 34,178,156
2020-04-23 2020-04-21 1.474 23,547,706 -882 1.24% 34,711,539
2020-04-22 2020-04-20 1.497 23,548,588 -1,323 1.24% 35,246,883
2020-04-21 2020-04-17 1.519 23,549,911 -2,645 1.24% 35,782,937
2020-04-20 2020-04-16 1.508 23,552,556 -2,205 1.24% 35,519,889
2020-04-17 2020-04-15 1.542 23,554,761 +1,764 1.24% 36,324,490
2020-04-16 2020-04-14 1.565 23,552,997 -441 1.24% 36,855,914
2020-04-15 2020-04-09 1.565 23,553,438 -14,111 1.24% 36,856,604
2020-04-14 2020-04-08 1.440 23,567,549 -4,409 1.25% 33,939,079
2020-04-09 2020-04-07 1.451 23,571,958 -9,260 1.25% 34,212,715
2020-04-08 2020-04-06 1.383 23,581,218 -3,528 1.25% 32,621,805
2020-04-06 2020-04-02 1.383 23,584,746 +1,323 1.25% 32,626,685
2020-04-03 2020-04-01 1.508 23,583,423 -1,323 1.25% 35,566,440
2020-04-02 2020-03-31 1.576 23,584,746 +43,947 1.25% 37,173,027
2020-04-01 2020-03-30 1.587 23,540,799 -1,323 1.24% 37,370,693
2020-03-31 2020-03-27 1.599 23,542,122 +404,322 1.24% 37,639,742
2020-03-30 2020-03-26 1.485 23,137,800 -7,496 1.22% 34,369,663
2020-03-27 2020-03-25 1.429 23,145,296 +184,493 1.22% 33,068,554
2020-03-26 2020-03-24 1.259 22,960,803 -42,772 1.21% 28,899,609
2020-03-25 2020-03-23 1.213 23,003,575 -289,262 1.22% 27,910,077
2020-03-24 2020-03-20 1.259 23,292,837 -261,483 1.23% 29,317,524
2020-03-23 2020-03-19 1.179 23,554,320 +4,409 1.24% 27,777,031
2020-03-20 2020-03-18 1.349 23,549,911 +9,260 1.24% 31,777,385
2020-03-19 2020-03-17 1.463 23,540,651 +3,969 1.24% 34,434,208
2020-03-18 2020-03-16 1.565 23,536,682 -542,808 1.24% 36,830,384
2020-03-17 2020-03-13 1.656 24,079,490 +56,133 1.27% 39,864,109
2020-03-13 2020-03-11 1.814 24,023,357 -43,213 1.27% 43,584,854
2020-03-12 2020-03-10 1.871 24,066,570 +441 1.27% 45,027,731
2020-03-11 2020-03-09 1.905 24,066,129 -237,363 1.27% 45,845,577
2020-03-10 2020-03-06 2.007 24,303,492 +7,055 1.28% 48,777,986
2020-03-09 2020-03-05 2.018 24,296,437 +12,347 1.28% 49,039,328
2020-03-06 2020-03-04 2.018 24,284,090 +15,433 1.28% 49,014,407
2020-03-05 2020-03-03 2.018 24,268,657 +22,488 1.28% 48,983,258
2020-03-04 2020-03-02 1.996 24,246,169 +24,694 1.28% 48,388,005
2020-03-03 2020-02-28 2.030 24,221,475 +63,937 1.28% 49,162,678
2020-03-02 2020-02-27 2.132 24,157,538 +16,756 1.28% 51,498,246
2020-02-28 2020-02-26 2.154 24,140,782 +10,583 1.28% 52,010,000
2020-02-27 2020-02-25 2.177 24,130,199 +7,937 1.28% 52,534,433
2020-02-26 2020-02-24 2.222 24,122,262 +1,323 1.27% 53,611,261
2020-02-25 2020-02-21 2.256 24,120,939 -421,547 1.28% 54,428,856
2020-02-24 2020-02-20 2.256 24,542,486 +93,481 1.30% 55,380,076
2020-02-21 2020-02-19 2.268 24,449,005 +18,079 1.30% 55,446,368
2020-02-20 2020-02-18 2.256 24,430,926 +20,724 1.30% 55,128,341
2020-02-19 2020-02-17 2.256 24,410,202 +3,528 1.30% 55,081,577
2020-02-18 2020-02-14 2.279 24,406,674 -10,142 1.30% 55,627,120
2020-02-17 2020-02-13 2.268 24,416,816 -4,409 1.30% 55,373,369
2020-02-14 2020-02-12 2.279 24,421,225 +96,259 1.30% 55,660,284
2020-02-13 2020-02-11 2.279 24,324,966 -1,764 1.29% 55,440,893
2020-02-12 2020-02-10 2.268 24,326,730 -167,252 1.29% 55,169,068
2020-02-11 2020-02-07 2.313 24,493,982 -1,764 1.30% 56,659,336
2020-02-10 2020-02-06 2.381 24,495,746 -1,763 1.30% 58,329,987
2020-02-07 2020-02-05 2.359 24,497,509 +5,291 1.30% 57,778,622
2020-02-06 2020-02-04 2.313 24,492,218 +10,583 1.30% 56,655,255
2020-02-05 2020-02-03 2.279 24,481,635 +16,315 1.30% 55,797,969
2020-02-04 2020-01-31 2.291 24,465,320 +14,551 1.30% 56,038,201
2020-02-03 2020-01-30 2.279 24,450,769 -2,646 1.30% 55,727,620
2020-01-31 2020-01-29 2.313 24,453,415 -2,204 1.30% 56,565,496
2020-01-30 2020-01-24 2.438 24,455,619 +69,229 1.30% 59,620,970
2020-01-29 2020-01-22 2.540 24,386,390 +90,835 1.29% 61,940,891
2020-01-23 2020-01-21 2.585 24,295,555 +50,268 1.29% 62,812,140
2020-01-22 2020-01-20 2.619 24,245,287 -882 1.29% 63,506,946
2020-01-21 2020-01-17 2.631 24,246,169 -3,055 1.29% 63,784,188
2020-01-20 2020-01-16 2.608 24,249,224 -7,937 1.29% 63,242,292
2020-01-17 2020-01-15 2.619 24,257,161 -3,087 1.29% 63,538,048
2020-01-16 2020-01-14 2.642 24,260,248 +4,409 1.29% 64,096,317
2020-01-15 2020-01-13 2.665 24,255,839 -3,968 1.29% 64,634,751
2020-01-14 2020-01-10 2.642 24,259,807 -882 1.29% 64,095,152
2020-01-13 2020-01-09 2.642 24,260,689 -882 1.29% 64,097,482
2020-01-10 2020-01-08 2.608 24,261,571 -441 1.29% 63,274,493
2020-01-08 2020-01-06 2.653 24,262,012 -61,292 1.29% 64,376,089
2020-01-07 2020-01-03 2.653 24,323,304 -16,315 1.29% 64,538,719
2020-01-06 2020-01-02 2.665 24,339,619 +97,450 1.29% 64,858,000
2020-01-03 2019-12-31 2.676 24,242,169 +12,346 1.29% 64,873,211
2020-01-02 2019-12-27 2.710 24,229,823 +7,496 1.29% 65,664,412
2019-12-30 2019-12-24 2.710 24,222,327 +8,379 1.29% 65,644,097
2019-12-27 2019-12-20 2.653 24,213,948 -59,088 1.29% 64,248,557
2019-12-23 2019-12-19 2.574 24,273,036 +6,615 1.29% 62,478,684
2019-12-20 2019-12-18 2.540 24,266,421 +4,409 1.29% 61,636,173
2019-12-19 2019-12-17 2.574 24,262,012 +62,174 1.29% 62,450,308
2019-12-18 2019-12-16 2.529 24,199,838 +441 1.28% 61,192,647
2019-12-17 2019-12-13 2.551 24,199,397 +1,764 1.28% 61,740,335
2019-12-16 2019-12-12 2.483 24,197,633 -441 1.28% 60,089,545
2019-12-13 2019-12-11 2.483 24,198,074 +62,614 1.28% 60,090,640
2019-12-12 2019-12-10 2.461 24,135,460 +52,473 1.28% 59,387,799
2019-12-11 2019-12-09 2.472 24,082,987 -204,159 1.28% 59,531,766
2019-12-10 2019-12-06 2.472 24,287,146 +6,173 1.29% 60,036,435
2019-12-09 2019-12-05 2.483 24,280,973 +6,174 1.29% 60,296,502
2019-12-05 2019-12-03 2.483 24,274,799 +1,763 1.29% 60,281,170
2019-12-04 2019-12-02 2.506 24,273,036 +1,692,787 1.29% 60,827,265
2019-12-03 2019-11-29 2.529 22,580,249 +8,819 1.20% 57,097,292
2019-12-02 2019-11-28 2.540 22,571,430 -1,687,936 1.20% 57,330,933
2019-11-29 2019-11-27 2.529 24,259,366 -441 1.29% 61,343,172
2019-11-28 2019-11-26 2.551 24,259,807 +6,173 1.29% 61,894,460
2019-11-27 2019-11-25 2.461 24,253,634 +27,339 1.29% 59,678,579
2019-11-26 2019-11-22 2.506 24,226,295 +55,119 1.29% 60,710,134
2019-11-25 2019-11-21 2.506 24,171,176 +272,065 1.28% 60,572,008
2019-11-22 2019-11-20 2.517 23,899,111 -351,729 1.27% 60,161,221
2019-11-21 2019-11-19 2.517 24,250,840 +8,378 1.29% 61,046,628
2019-11-20 2019-11-18 2.529 24,242,462 +11,465 1.29% 61,300,428
2019-11-19 2019-11-15 2.551 24,230,997 +201,249 1.29% 61,820,956
2019-11-18 2019-11-14 2.574 24,029,748 +19,842 1.28% 61,852,462
2019-11-15 2019-11-13 2.574 24,009,906 +134,783 1.27% 61,801,389
2019-11-14 2019-11-12 2.540 23,875,123 +1,666,340 1.27% 60,642,285
2019-11-13 2019-11-11 2.483 22,208,783 -1,636,826 1.18% 55,150,670
2019-11-12 2019-11-08 2.517 23,845,609 -9,378 1.27% 60,026,540
2019-11-11 2019-11-07 2.540 23,854,987 -15,026 1.27% 60,591,140
2019-11-08 2019-11-06 2.540 23,870,013 -1,000 1.27% 60,629,305
2019-11-07 2019-11-05 2.563 23,871,013 -8,961 1.27% 61,173,201
2019-11-06 2019-11-04 2.563 23,879,974 +103,623 1.27% 61,196,165
2019-11-05 2019-11-01 2.529 23,776,351 +18,520 1.26% 60,121,801
2019-11-04 2019-10-31 2.517 23,757,831 -172,411 1.26% 59,805,576
2019-11-01 2019-10-30 2.517 23,930,242 +12,787 1.27% 60,239,587
2019-10-31 2019-10-29 2.540 23,917,455 +14,552 1.27% 60,749,807
2019-10-30 2019-10-28 2.540 23,902,903 -46,522 1.27% 60,712,845
2019-10-29 2019-10-25 2.495 23,949,425 -207,906 1.27% 59,744,742
2019-10-28 2019-10-24 2.483 24,157,331 +129,639 1.28% 59,989,464
2019-10-25 2019-10-23 2.483 24,027,692 +17,197 1.28% 59,667,534
2019-10-24 2019-10-22 2.483 24,010,495 +1,764 1.27% 59,624,829
2019-10-22 2019-10-18 2.449 24,008,731 +131,844 1.27% 58,803,730
2019-10-21 2019-10-17 2.449 23,876,887 +1,764 1.27% 58,480,809
2019-10-18 2019-10-16 2.415 23,875,123 -7,497 1.27% 57,664,315
2019-10-17 2019-10-15 2.427 23,882,620 -3,527 1.27% 57,953,232
2019-10-16 2019-10-14 2.427 23,886,147 -1,323 1.27% 57,961,790
2019-10-15 2019-10-11 2.393 23,887,470 -19,402 1.27% 57,152,407
2019-10-14 2019-10-10 2.359 23,906,872 -265,892 1.27% 56,385,574
2019-10-11 2019-10-09 2.313 24,172,764 +2,205 1.28% 55,916,296
2019-10-10 2019-10-08 2.347 24,170,559 +17,638 1.28% 56,733,419
2019-10-09 2019-10-04 2.415 24,152,921 +441 1.28% 58,335,266
2019-10-08 2019-10-03 2.461 24,152,480 +7,055 1.28% 59,429,679
2019-10-04 2019-10-02 2.438 24,145,425 +10,583 1.28% 58,864,740
2019-10-03 2019-09-30 2.461 24,134,842 +441 1.28% 59,386,279
2019-09-30 2019-09-26 2.438 24,134,401 +441 1.28% 58,837,865
2019-09-27 2019-09-25 2.472 24,133,960 -441 1.28% 59,657,768
2019-09-25 2019-09-23 2.483 24,134,401 -882 1.28% 59,932,522
2019-09-24 2019-09-20 2.529 24,135,283 -882 1.28% 61,029,411
2019-09-23 2019-09-19 2.517 24,136,165 -2,205 1.28% 60,757,956
2019-09-20 2019-09-18 2.495 24,138,370 -882 1.28% 60,216,088
2019-09-19 2019-09-17 2.517 24,139,252 -1,323 1.28% 60,765,727
2019-09-18 2019-09-16 2.608 24,140,575 +2,205 1.28% 62,958,934
2019-09-17 2019-09-13 2.642 24,138,370 +1,764 1.28% 63,774,311
2019-09-16 2019-09-12 2.585 24,136,606 +441 1.28% 62,401,204
2019-09-13 2019-09-11 2.495 24,136,165 -1,323 1.28% 60,210,587
2019-09-12 2019-09-10 2.506 24,137,488 -441 1.28% 60,487,587
2019-09-11 2019-09-09 2.506 24,137,929 -1,323 1.28% 60,488,692
2019-09-10 2019-09-06 2.517 24,139,252 +3,528 1.28% 60,765,727
2019-09-09 2019-09-05 2.495 24,135,724 +112,442 1.28% 60,209,487
2019-09-06 2019-09-04 2.733 24,023,282 -441 1.28% 65,660,095
2019-09-05 2019-09-03 2.580 24,023,723 +912,349 1.28% 61,982,003
2019-09-04 2019-09-02 2.639 23,111,374 +424 1.27% 60,989,485
2019-09-03 2019-08-30 2.721 23,110,950 +1,273 1.27% 62,894,252
2019-09-02 2019-08-29 2.721 23,109,677 -1,273 1.27% 62,890,788
2019-08-30 2019-08-28 2.745 23,110,950 +1,273 1.27% 63,438,791
2019-08-29 2019-08-27 2.792 23,109,677 +6,791 1.27% 64,524,315
2019-08-28 2019-08-26 2.745 23,102,886 +424 1.27% 63,416,656
2019-08-23 2019-08-21 2.981 23,102,462 -849 1.27% 68,858,882
2019-08-22 2019-08-20 2.957 23,103,311 -1,697 1.27% 68,317,053
2019-08-21 2019-08-19 2.957 23,105,008 -5,093 1.28% 68,322,071
2019-08-20 2019-08-16 2.922 23,110,101 -5,093 1.28% 67,520,353
2019-08-19 2019-08-15 2.875 23,115,194 -1,243,402 1.28% 66,445,955
2019-08-15 2019-08-13 2.922 24,358,596 -286,903 1.35% 71,168,058
2019-08-13 2019-08-09 3.063 24,645,499 -17,825 1.37% 75,490,472
2019-08-12 2019-08-08 3.122 24,663,324 +151,091 1.37% 76,997,861
2019-08-08 2019-08-06 3.063 24,512,233 +2,546 1.36% 75,082,272
2019-08-07 2019-08-05 3.181 24,509,687 +12,733 1.36% 77,961,953
2019-08-06 2019-08-02 3.252 24,496,954 -271,625 1.36% 79,653,039
2019-08-01 2019-07-30 3.358 24,768,579 +4,669 1.38% 83,162,422
2019-07-31 2019-07-29 3.346 24,763,910 +2,122 1.38% 82,855,003
2019-07-29 2019-07-25 3.475 24,761,788 +18,545 1.37% 86,056,801
2019-07-25 2019-07-23 3.523 24,743,243 +23,343 1.37% 87,158,348
2019-07-22 2019-07-18 3.534 24,719,900 +298,636 1.37% 87,367,346
2019-07-18 2019-07-16 3.570 24,421,264 +1,362,616 1.36% 87,174,998
2019-07-17 2019-07-15 3.570 23,058,648 -499,633 1.28% 82,310,956
2019-07-15 2019-07-11 3.581 23,558,281 -255,073 1.31% 84,372,003
2019-07-12 2019-07-10 3.593 23,813,354 -849 1.32% 85,566,070
2019-07-11 2019-07-09 3.570 23,814,203 -22,069 1.32% 85,008,012
2019-07-10 2019-07-08 3.605 23,836,272 -849 1.32% 85,929,234
2019-07-09 2019-07-05 3.617 23,837,121 -4,668 1.32% 86,213,119
2019-07-08 2019-07-04 3.605 23,841,789 -2,123 1.32% 85,949,122
2019-07-05 2019-07-03 3.581 23,843,912 -848 1.32% 85,394,967
2019-07-03 2019-06-28 3.546 23,844,760 -58,994 1.32% 84,555,260
2019-07-02 2019-06-27 3.534 23,903,754 -11,459 1.33% 84,482,848
2019-06-28 2019-06-26 3.546 23,915,213 -4,668 1.33% 84,805,092
2019-06-27 2019-06-25 3.523 23,919,881 +46,685 1.33% 84,258,046
2019-06-26 2019-06-24 3.546 23,873,196 +88,278 1.33% 84,656,096
2019-06-25 2019-06-21 3.534 23,784,918 +99,313 1.32% 84,062,847
2019-06-24 2019-06-20 3.523 23,685,605 +12,732 1.32% 83,432,806
2019-06-21 2019-06-19 3.523 23,672,873 +424 1.31% 83,387,957
2019-06-20 2019-06-18 3.487 23,672,449 +9,762 1.31% 82,549,810
2019-06-19 2019-06-17 3.487 23,662,687 +2,546 1.31% 82,515,769
2019-06-18 2019-06-14 3.475 23,660,141 +6,791 1.31% 82,228,151
2019-06-17 2019-06-13 3.511 23,653,350 -10,610 1.31% 83,040,528
2019-06-14 2019-06-12 3.511 23,663,960 +424 1.31% 83,077,777
2019-06-13 2019-06-11 3.581 23,663,536 +29,709 1.31% 84,748,965
2019-06-12 2019-06-10 3.581 23,633,827 +16,552 1.31% 84,642,565
2019-06-10 2019-06-05 3.558 23,617,275 +1,698 1.31% 84,026,816
2019-06-05 2019-06-03 3.558 23,615,577 -5,093 1.31% 84,020,775
2019-06-04 2019-05-31 3.593 23,620,670 +11,035 1.31% 84,873,719
2019-06-03 2019-05-30 3.593 23,609,635 -148,121 1.31% 84,834,068
2019-05-31 2019-05-29 3.676 23,757,756 -179,526 1.32% 87,325,522
2019-05-30 2019-05-28 3.793 23,937,282 +263,985 1.33% 90,805,444
2019-05-29 2019-05-27 3.581 23,673,297 -168,238 1.31% 84,783,923
2019-05-28 2019-05-24 3.581 23,841,535 +16,552 1.32% 85,386,454
2019-05-27 2019-05-23 3.581 23,824,983 -227,061 1.32% 85,327,174
2019-05-24 2019-05-22 3.640 24,052,044 +319,583 1.34% 87,557,156
2019-05-23 2019-05-21 3.640 23,732,461 +16,128 1.32% 86,393,772
2019-05-22 2019-05-20 3.593 23,716,333 +25,040 1.32% 85,217,455
2019-05-21 2019-05-17 3.640 23,691,293 +24,192 1.32% 86,243,907
2019-05-20 2019-05-16 3.921 23,667,101 +76,819 1.31% 92,806,829
2019-05-17 2019-05-15 3.860 23,590,282 +611,998 1.31% 91,069,173
2019-05-16 2019-05-14 3.860 22,978,284 +30,383 1.32% 88,706,584
2019-05-15 2019-05-10 3.873 22,947,901 +12,728 1.32% 88,868,753
2019-05-14 2019-05-09 3.824 22,935,173 +1,081,040 1.32% 87,702,237
2019-05-10 2019-05-08 3.873 21,854,133 +24,224 1.25% 84,632,993
2019-05-09 2019-05-07 3.909 21,829,909 +821 1.25% 85,336,722
2019-05-08 2019-05-06 3.848 21,829,088 +4,927 1.25% 84,004,330
2019-05-07 2019-05-03 3.897 21,824,161 +8,622 1.25% 85,048,476
2019-05-06 2019-05-02 3.909 21,815,539 +6,158 1.25% 85,280,548
2019-05-03 2019-04-30 3.909 21,809,381 -69,797 1.25% 85,256,475
2019-05-02 2019-04-29 3.897 21,879,178 +6,159 1.26% 85,262,876
2019-04-30 2019-04-26 3.897 21,873,019 +6,569 1.26% 85,238,875
2019-04-29 2019-04-25 3.897 21,866,450 +7,390 1.26% 85,213,276
2019-04-26 2019-04-24 3.897 21,859,060 -1,063,386 1.25% 85,184,477
2019-04-25 2019-04-23 3.897 22,922,446 +8,212 1.32% 89,328,478
2019-04-24 2019-04-18 3.909 22,914,234 +12,728 1.32% 89,575,528
2019-04-23 2019-04-17 3.897 22,901,506 +157,660 1.31% 89,246,876
2019-04-18 2019-04-16 3.909 22,743,846 +4,927 1.31% 88,909,453
2019-04-17 2019-04-15 3.921 22,738,919 +9,854 1.31% 89,167,109
2019-04-16 2019-04-12 3.909 22,729,065 +1,231 1.30% 88,851,672
2019-04-12 2019-04-10 3.921 22,727,834 +5,748 1.30% 89,123,641
2019-04-11 2019-04-09 3.946 22,722,086 +18,887 1.30% 89,654,524
2019-04-10 2019-04-08 3.934 22,703,199 +26,687 1.30% 89,303,520
2019-04-09 2019-04-04 3.921 22,676,512 +16,012 1.30% 88,922,390
2019-04-08 2019-04-03 3.934 22,660,500 +23,403 1.30% 89,135,563
2019-04-04 2019-04-02 3.934 22,637,097 +12,317 1.30% 89,043,507
2019-04-03 2019-04-01 3.921 22,624,780 +27,509 1.30% 88,719,531
2019-04-02 2019-03-29 3.873 22,597,271 +78,009 1.30% 87,510,893
2019-04-01 2019-03-28 3.885 22,519,262 +18,886 1.29% 87,483,034
2019-03-29 2019-03-27 3.860 22,500,376 +35,720 1.29% 86,861,643
2019-03-28 2019-03-26 3.860 22,464,656 -222,941 1.29% 86,723,747
2019-03-27 2019-03-25 3.885 22,687,597 -65,282 1.30% 88,136,983
2019-03-26 2019-03-22 3.897 22,752,879 -66,102 1.31% 88,667,678
2019-03-25 2019-03-21 3.897 22,818,981 -35,102 1.31% 88,925,277
2019-03-22 2019-03-20 3.885 22,854,083 -16,834 1.31% 88,783,750
2019-03-21 2019-03-19 3.885 22,870,917 +1,642 1.31% 88,849,147
2019-03-20 2019-03-18 3.897 22,869,275 +7,391 1.31% 89,121,272
2019-03-19 2019-03-15 3.885 22,861,884 +4,105 1.31% 88,814,055
2019-03-18 2019-03-14 3.897 22,857,779 +5,338 1.31% 89,076,472
2019-03-15 2019-03-13 3.885 22,852,441 +6,980 1.31% 88,777,371
2019-03-14 2019-03-12 3.897 22,845,461 +6,569 1.31% 89,028,469
2019-03-12 2019-03-08 3.848 22,838,892 -202,413 1.31% 87,890,334
2019-03-08 2019-03-06 3.934 23,041,305 +11,086 1.32% 90,633,467
2019-03-07 2019-03-05 3.934 23,030,219 +4,516 1.32% 90,589,860
2019-03-06 2019-03-04 3.934 23,025,703 +30,793 1.32% 90,572,097
2019-03-05 2019-03-01 3.934 22,994,910 +18,886 1.32% 90,450,972
2019-03-04 2019-02-28 3.958 22,976,024 +572,973 1.32% 90,936,291
2019-02-28 2019-02-26 3.970 22,403,051 +5,748 1.29% 88,941,360
2019-02-27 2019-02-25 3.970 22,397,303 +52,964 1.29% 88,918,541
2019-02-26 2019-02-22 3.934 22,344,339 +3,285 1.29% 87,891,937
2019-02-25 2019-02-21 3.873 22,341,054 +21,349 1.29% 86,518,659
2019-02-22 2019-02-20 3.836 22,319,705 +32,846 1.29% 85,620,548
2019-02-21 2019-02-19 3.836 22,286,859 +23,813 1.29% 85,494,548
2019-02-20 2019-02-18 3.812 22,263,046 -6,979 1.29% 84,860,956
2019-02-19 2019-02-15 3.836 22,270,025 +13,549 1.29% 85,429,971
2019-02-18 2019-02-14 3.848 22,256,476 +13,138 1.28% 85,649,037
2019-02-15 2019-02-13 3.873 22,243,338 +10,264 1.28% 86,140,241
2019-02-14 2019-02-12 3.873 22,233,074 +215,141 1.28% 86,100,492
2019-02-13 2019-02-11 3.897 22,017,933 +6,159 1.27% 85,803,603
2019-02-12 2019-02-08 3.885 22,011,774 +14,780 1.27% 85,511,540
2019-02-11 2019-02-04 3.860 21,996,994 +841,343 1.27% 84,918,360
2019-02-08 2019-01-31 3.848 21,155,651 +5,337 1.22% 81,412,760
2019-02-01 2019-01-30 3.787 21,150,314 +2,464 1.22% 80,104,370
2019-01-31 2019-01-29 3.775 21,147,850 +2,874 1.22% 79,837,497
2019-01-30 2019-01-28 3.763 21,144,976 +8,622 1.22% 79,569,142
2019-01-28 2019-01-24 3.726 21,136,354 +4,105 1.22% 78,764,496
2019-01-24 2019-01-22 3.678 21,132,249 +2,464 1.22% 77,719,798
2019-01-23 2019-01-21 3.690 21,129,785 +821 1.22% 77,968,056
2019-01-22 2019-01-18 3.690 21,128,964 +13,926 1.22% 77,965,027
2019-01-18 2019-01-16 3.666 21,115,038 +177,778 1.22% 77,399,359
2019-01-17 2019-01-15 3.653 20,937,260 -9,820 1.21% 76,492,719
2019-01-16 2019-01-14 3.629 20,947,080 +411 1.21% 76,018,405
2019-01-14 2019-01-10 3.641 20,946,669 +252,502 1.21% 76,272,004
2019-01-11 2019-01-09 3.556 20,694,167 +1,232 1.19% 73,588,475
2019-01-10 2019-01-08 3.519 20,692,935 +4,927 1.19% 72,828,093
2019-01-09 2019-01-07 3.532 20,688,008 +4,106 1.19% 73,062,693
2019-01-08 2019-01-04 3.532 20,683,902 +2,463 1.19% 73,048,192
2019-01-07 2019-01-03 3.519 20,681,439 +21,350 1.19% 72,787,633
2019-01-03 2018-12-31 3.532 20,660,089 +5,748 1.19% 72,964,093
2019-01-02 2018-12-27 3.519 20,654,341 +3,695 1.19% 72,692,262
2018-12-28 2018-12-24 3.532 20,650,646 +1,232 1.19% 72,930,743
2018-12-27 2018-12-20 3.544 20,649,414 -2,874 1.19% 73,177,863
2018-12-21 2018-12-19 3.544 20,652,288 +5,748 1.19% 73,188,048
2018-12-20 2018-12-18 3.532 20,646,540 +3,284 1.19% 72,916,242
2018-12-19 2018-12-17 3.544 20,643,256 +59,534 1.19% 73,156,040
2018-12-18 2018-12-14 3.519 20,583,722 +9,032 1.19% 72,443,721
2018-12-17 2018-12-13 3.507 20,574,690 +8,212 1.19% 72,161,373
2018-12-14 2018-12-12 3.532 20,566,478 +4,927 1.19% 72,633,492
2018-12-13 2018-12-11 3.495 20,561,551 +8,211 1.19% 71,864,891
2018-12-12 2018-12-10 3.519 20,553,340 +3,285 1.19% 72,336,793
2018-12-11 2018-12-07 3.532 20,550,055 -2,874 1.19% 72,575,492
2018-12-10 2018-12-06 3.507 20,552,929 +6,158 1.19% 72,085,051
2018-12-07 2018-12-05 3.519 20,546,771 +5,748 1.19% 72,313,673
2018-12-06 2018-12-04 3.532 20,541,023 +11,086 1.19% 72,543,594
2018-12-05 2018-12-03 3.544 20,529,937 +1,571 1.19% 72,754,457
2018-12-04 2018-11-30 3.556 20,528,366 +206,518 1.18% 72,998,886
2018-12-03 2018-11-29 3.507 20,321,848 +4,516 1.17% 71,274,583
2018-11-30 2018-11-28 3.483 20,317,332 +4,927 1.17% 70,763,892
2018-11-29 2018-11-27 3.483 20,312,405 +7,800 1.17% 70,746,732
2018-11-28 2018-11-26 3.471 20,304,605 +4,927 1.17% 70,472,293
2018-11-27 2018-11-23 3.446 20,299,678 -10,675 1.17% 69,960,771
2018-11-26 2018-11-22 3.471 20,310,353 -44,342 1.17% 70,492,243
2018-11-23 2018-11-21 3.446 20,354,695 +1,643 1.17% 70,150,381
2018-11-22 2018-11-20 3.471 20,353,052 +6,571 1.17% 70,640,441
2018-11-21 2018-11-19 3.471 20,346,481 +824 1.17% 70,617,635
2018-11-20 2018-11-16 3.495 20,345,657 +3,695 1.17% 71,110,317
2018-11-19 2018-11-15 3.507 20,341,962 +4,516 1.17% 71,345,129
2018-11-15 2018-11-13 3.483 20,337,446 +3 1.17% 70,833,948
2018-11-06 2018-11-02 3.471 20,337,443 +166,282 1.17% 70,586,266
2018-11-05 2018-11-01 3.398 20,171,161 +821 1.16% 68,535,265
2018-11-02 2018-10-31 3.398 20,170,340 +822 1.16% 68,532,476
2018-11-01 2018-10-30 3.373 20,169,518 +821 1.16% 68,038,431
2018-10-24 2018-10-22 3.410 20,168,697 +410 1.16% 68,772,510
2018-10-22 2018-10-18 3.386 20,168,287 +12,317 1.16% 68,279,889
2018-10-19 2018-10-16 3.373 20,155,970 +2,053 1.16% 67,992,729
2018-10-18 2018-10-15 3.386 20,153,917 +7,801 1.16% 68,231,240
2018-10-16 2018-10-12 3.410 20,146,116 +6,159 1.16% 68,695,512
2018-10-15 2018-10-11 3.373 20,139,957 -9,033 1.16% 67,938,712
2018-10-12 2018-10-10 3.471 20,148,990 +3,695 1.16% 69,932,192
2018-10-11 2018-10-09 3.471 20,145,295 +6,980 1.16% 69,919,368
2018-10-09 2018-10-05 3.507 20,138,315 -23,813 1.16% 70,630,880
2018-10-08 2018-10-04 3.519 20,162,128 -21,761 1.16% 70,959,935
2018-10-05 2018-10-03 3.556 20,183,889 +822 1.17% 71,773,926
2018-10-02 2018-09-27 3.495 20,183,067 +8,211,471 1.17% 70,542,047
2018-09-28 2018-09-26 3.495 11,971,596 +4,106 0.69% 41,842,050
2018-09-26 2018-09-21 3.471 11,967,490 +22,582 0.69% 41,536,216
2018-09-24 2018-09-20 3.459 11,944,908 +410 0.69% 41,312,374
2018-09-21 2018-09-19 3.471 11,944,498 -3,284 0.69% 41,456,417
2018-09-20 2018-09-18 3.446 11,947,782 -822 0.69% 41,176,813
2018-09-19 2018-09-17 3.483 11,948,604 +126,457 0.69% 41,616,179
2018-09-18 2018-09-14 3.507 11,822,147 -17,655 0.68% 41,463,680
2018-09-17 2018-09-13 3.495 11,839,802 -43,931 0.68% 41,381,415
2018-09-14 2018-09-12 3.446 11,883,733 -60,354 0.69% 40,956,074
2018-09-13 2018-09-11 3.507 11,944,087 +395,793 0.69% 41,891,359
2018-09-12 2018-09-10 3.495 11,548,294 +410 0.67% 40,362,562
2018-09-11 2018-09-07 3.580 11,547,884 +821 0.67% 41,345,547
2018-09-07 2018-09-05 3.864 11,547,063 +411 0.67% 44,614,988
2018-09-06 2018-09-04 3.864 11,546,652 +337,402 0.67% 44,613,400
2018-09-03 2018-08-30 3.864 11,209,250 +399 0.67% 43,309,762
2018-08-28 2018-08-24 3.851 11,208,851 +26,306 0.67% 43,167,610
2018-08-27 2018-08-23 3.851 11,182,545 +1,195 0.66% 43,066,300
2018-08-24 2018-08-22 3.889 11,181,350 -3,587 0.66% 43,482,496
2018-08-20 2018-08-16 3.851 11,184,937 -35,074 0.67% 43,075,512
2018-08-15 2018-08-13 3.889 11,220,011 -1,993 0.67% 43,632,842
2018-08-14 2018-08-10 3.914 11,222,004 -95,659 0.67% 43,922,145
2018-08-13 2018-08-09 3.989 11,317,663 -28,299 0.68% 45,148,404
2018-08-10 2018-08-08 4.027 11,345,962 +798 0.68% 45,688,288
2018-08-09 2018-08-07 4.027 11,345,164 +797 0.68% 45,685,075
2018-08-08 2018-08-06 4.027 11,344,367 +9,964 0.68% 45,681,865
2018-08-07 2018-08-03 4.039 11,334,403 -118,776 0.68% 45,783,928
2018-08-06 2018-08-02 4.027 11,453,179 +10,762 0.68% 46,120,033
2018-08-03 2018-08-01 4.077 11,442,417 +5,979 0.68% 46,650,861
2018-08-01 2018-07-30 4.014 11,436,438 +5,580 0.68% 45,909,154
2018-07-31 2018-07-27 4.014 11,430,858 +15,943 0.68% 45,886,754
2018-07-30 2018-07-26 4.039 11,414,915 +17,936 0.68% 46,109,146
2018-07-27 2018-07-25 4.014 11,396,979 +16,341 0.68% 45,750,754
2018-07-26 2018-07-24 4.027 11,380,638 +19,132 0.68% 45,827,923
2018-07-25 2018-07-23 3.989 11,361,506 +22,320 0.68% 45,323,303
2018-07-24 2018-07-20 4.002 11,339,186 +3,052,298 0.68% 45,376,510
2018-07-20 2018-07-18 3.977 8,286,888 +15,544 0.50% 32,954,085
2018-07-19 2018-07-17 3.989 8,271,344 +22,320 0.49% 32,996,033
2018-07-17 2018-07-13 4.002 8,249,024 +54,605 0.49% 33,010,475
2018-07-16 2018-07-12 3.977 8,194,419 +77,723 0.49% 32,586,368
2018-07-12 2018-07-10 4.002 8,116,696 -3,189 0.49% 32,480,933
2018-07-11 2018-07-09 3.989 8,119,885 +7,972 0.49% 32,391,833
2018-07-05 2018-07-03 4.027 8,111,913 +7,971 0.48% 32,665,315
2018-07-04 2018-06-29 4.039 8,103,942 +187,331 0.48% 32,734,878
2018-07-03 2018-06-28 4.039 7,916,611 +7,971 0.47% 31,978,177
2018-06-29 2018-06-27 4.052 7,908,640 +3,986 0.47% 32,045,190
2018-06-21 2018-06-19 4.090 7,904,654 +8,370 0.47% 32,326,523
2018-06-19 2018-06-14 4.127 7,896,284 +399 0.47% 32,589,462
2018-06-14 2018-06-12 4.115 7,895,885 +797 0.47% 32,488,764
2018-06-13 2018-06-11 4.115 7,895,088 +399 0.47% 32,485,484
2018-06-12 2018-06-08 4.140 7,894,689 +2,790 0.47% 32,681,915
2018-06-06 2018-06-04 4.102 7,891,899 +9,964 0.47% 32,373,362
2018-06-04 2018-05-31 4.115 7,881,935 -10,761 0.47% 32,431,364
2018-05-29 2018-05-25 4.102 7,892,696 +797 0.47% 32,376,631
2018-05-24 2018-05-21 4.102 7,891,899 +3,985 0.47% 32,373,362
2018-05-23 2018-05-18 4.102 7,887,914 +2,790 0.47% 32,357,015
2018-05-21 2018-05-17 4.115 7,885,124 +5,581 0.47% 32,444,486
2018-05-15 2018-05-11 4.127 7,879,543 -60,983 0.47% 32,520,368
2018-05-11 2018-05-09 4.127 7,940,526 +2,790 0.47% 32,772,057
2018-05-10 2018-05-08 4.115 7,937,736 +798 0.47% 32,660,966
2018-05-04 2018-05-02 4.102 7,936,938 -2,790 0.47% 32,558,116
2018-05-03 2018-04-30 4.127 7,939,728 +224,398 0.47% 32,768,763
2018-04-27 2018-04-25 4.102 7,715,330 -1,993 0.46% 31,649,058
2018-04-25 2018-04-23 4.422 7,717,323 +797 0.46% 34,123,349
2018-04-24 2018-04-20 4.396 7,716,526 +249,255 0.46% 33,919,709
2018-04-20 2018-04-18 4.396 7,467,271 -4,351 0.46% 32,824,053
2018-04-13 2018-04-11 4.396 7,471,622 -2,313 0.46% 32,843,179
2018-04-12 2018-04-10 4.383 7,473,935 -3,085 0.46% 32,756,433
2018-04-11 2018-04-09 4.396 7,477,020 +20,822 0.46% 32,866,907
2018-04-09 2018-04-04 4.357 7,456,198 -3,085 0.46% 32,485,331
2018-04-06 2018-04-03 4.344 7,459,283 -2,699 0.46% 32,402,050
2018-04-04 2018-03-29 4.357 7,461,982 -3,085 0.46% 32,510,531
2018-03-29 2018-03-27 4.370 7,465,067 -771 0.46% 32,620,770
2018-03-28 2018-03-26 4.331 7,465,838 +892,075 0.46% 32,333,716
2018-03-27 2018-03-23 4.370 6,573,763 -8,484 0.41% 28,725,959
2018-03-26 2018-03-22 4.383 6,582,247 -1,542 0.41% 28,848,382
2018-03-22 2018-03-20 4.396 6,583,789 -6,555 0.41% 28,940,511
2018-03-19 2018-03-15 4.396 6,590,344 -3,085 0.41% 28,969,325
2018-03-16 2018-03-14 4.396 6,593,429 -1,928 0.41% 28,982,886
2018-03-14 2018-03-12 4.409 6,595,357 -1,928 0.41% 29,076,881
2018-03-13 2018-03-09 4.370 6,597,285 -2,314 0.41% 28,828,745
2018-03-12 2018-03-08 4.396 6,599,599 +386 0.41% 29,010,007
2018-03-09 2018-03-07 4.396 6,599,213 +771 0.41% 29,008,311
2018-03-08 2018-03-06 4.396 6,598,442 -3,856 0.41% 29,004,921
2018-03-07 2018-03-05 4.396 6,602,298 -4,242 0.41% 29,021,871
2018-03-06 2018-03-02 4.396 6,606,540 -1,542 0.41% 29,040,518
2018-03-05 2018-03-01 4.370 6,608,082 -4,242 0.41% 28,875,926
2018-03-02 2018-02-28 4.396 6,612,324 +53,985 0.41% 29,065,943
2018-03-01 2018-02-27 4.383 6,558,339 -386 0.41% 28,743,600
2018-02-27 2018-02-23 4.396 6,558,725 -771 0.41% 28,830,337
2018-02-26 2018-02-22 4.370 6,559,496 -386 0.41% 28,663,615
2018-02-23 2018-02-21 4.396 6,559,882 +1,543 0.41% 28,835,422
2018-02-21 2018-02-15 4.396 6,558,339 -25,836 0.41% 28,828,640
2018-02-20 2018-02-13 4.357 6,584,175 -23,907 0.41% 28,686,082
2018-02-14 2018-02-12 4.292 6,608,082 +3,085 0.41% 28,361,814
2018-02-13 2018-02-09 4.240 6,604,997 -386 0.41% 28,005,993
2018-02-12 2018-02-08 4.331 6,605,383 -12,339 0.41% 28,607,181
2018-02-09 2018-02-07 4.331 6,617,722 +20,822 0.41% 28,660,620
2018-02-08 2018-02-06 4.448 6,596,900 -385 0.41% 29,340,304
2018-02-07 2018-02-05 4.590 6,597,285 -1,543 0.41% 30,283,014
2018-02-06 2018-02-02 4.655 6,598,828 -771 0.41% 30,717,923
2018-02-02 2018-01-31 4.629 6,599,599 -771 0.41% 30,550,362
2018-01-30 2018-01-26 4.668 6,600,370 -386 0.41% 30,810,686
2018-01-26 2018-01-24 4.655 6,600,756 +6,170 0.41% 30,726,898
2018-01-19 2018-01-17 4.642 6,594,586 +3,470 0.41% 30,612,666
2018-01-16 2018-01-12 4.642 6,591,116 +27,378 0.41% 30,596,558
2018-01-02 2017-12-28 4.409 6,563,738 +6,555 0.41% 28,937,483
2017-12-18 2017-12-14 4.383 6,557,183 -231,361 0.41% 28,738,533
2017-12-15 2017-12-13 4.396 6,788,544 -1,542 0.42% 29,840,557
2017-12-14 2017-12-12 4.396 6,790,086 +2,699 0.42% 29,847,335
2017-12-12 2017-12-08 4.409 6,787,387 +1,928 0.42% 29,923,482
2017-12-11 2017-12-07 4.396 6,785,459 -231,361 0.42% 29,826,996
2017-12-08 2017-12-06 4.383 7,016,820 +4,627 0.44% 30,753,010
2017-12-06 2017-12-04 4.422 7,012,193 -539,843 0.44% 31,005,507
2017-12-04 2017-11-30 4.474 7,552,036 -15,810 0.47% 33,784,208
2017-12-01 2017-11-29 4.448 7,567,846 +1,543 0.47% 33,658,674
2017-11-24 2017-11-22 4.486 7,566,303 -3,471 0.47% 33,946,142
2017-11-23 2017-11-21 4.474 7,569,774 -3,085 0.47% 33,863,559
2017-11-14 2017-11-10 4.409 7,572,859 -3,084 0.47% 33,386,384
2017-11-13 2017-11-09 4.383 7,575,943 +12,725 0.47% 33,203,510
2017-11-09 2017-11-07 4.396 7,563,218 +1,928 0.47% 33,245,809
2017-11-07 2017-11-03 4.383 7,561,290 +1,156 0.47% 33,139,289
2017-11-02 2017-10-31 4.357 7,560,134 -77,120 0.47% 32,938,162
2017-10-27 2017-10-25 4.357 7,637,254 +208,225 0.47% 33,274,160
2017-10-26 2017-10-24 4.370 7,429,029 +386 0.46% 32,463,291
2017-10-24 2017-10-20 4.344 7,428,643 +5,398 0.46% 32,268,954
2017-10-23 2017-10-19 4.344 7,423,245 -73,650 0.46% 32,245,506
2017-10-20 2017-10-18 4.357 7,496,895 +1,928 0.47% 32,662,641
2017-10-19 2017-10-17 4.357 7,494,967 +13,111 0.47% 32,654,241
2017-10-18 2017-10-16 4.357 7,481,856 +1,928 0.46% 32,597,119
2017-10-16 2017-10-12 4.344 7,479,928 +3,470 0.46% 32,491,729
2017-10-12 2017-10-10 4.383 7,476,458 +9,254 0.46% 32,767,491
2017-10-11 2017-10-09 4.383 7,467,204 -66,709 0.46% 32,726,933
2017-10-10 2017-10-06 4.357 7,533,913 -67,866 0.47% 32,823,922
2017-09-19 2017-09-15 4.266 7,601,779 -28,920 0.47% 32,429,610
2017-09-18 2017-09-14 4.279 7,630,699 -771 0.47% 32,651,930
2017-09-07 2017-09-05 4.624 7,631,470 +220,071 0.47% 35,289,024
2017-09-05 2017-09-01 4.651 7,411,399 -121,964 0.47% 34,469,484
2017-09-04 2017-08-31 4.597 7,533,363 -144,786 0.48% 34,634,003
2017-08-30 2017-08-28 4.597 7,678,149 -1,496 0.49% 35,299,644
2017-08-21 2017-08-17 4.584 7,679,645 +36,290 0.49% 35,203,887
2017-08-17 2017-08-15 4.571 7,643,355 -3,741 0.49% 34,935,381
2017-08-16 2017-08-14 4.531 7,647,096 -6,361 0.49% 34,645,879
2017-08-15 2017-08-11 4.464 7,653,457 -5,237 0.49% 34,163,272
2017-08-14 2017-08-10 4.464 7,658,694 +32,174 0.49% 34,186,649
2017-08-11 2017-08-09 4.544 7,626,520 +23,944 0.49% 34,654,583
2017-08-02 2017-07-31 4.785 7,602,576 -74,824 0.49% 36,374,677
2017-08-01 2017-07-28 4.744 7,677,400 +141,792 0.49% 36,424,858
2017-07-31 2017-07-27 4.744 7,535,608 -52,378 0.48% 35,752,137
2017-07-27 2017-07-25 4.704 7,587,986 -149,649 0.49% 35,696,409
2017-07-21 2017-07-19 4.624 7,737,635 -3,367 0.50% 35,779,947
2017-07-17 2017-07-13 4.437 7,741,002 +2,619 0.50% 34,347,143
2017-07-10 2017-07-06 4.410 7,738,383 -1,871 0.50% 34,128,681
2017-07-07 2017-07-05 4.397 7,740,254 +52,377 0.50% 34,033,488
2017-07-04 2017-06-30 4.410 7,687,877 -1,122 0.49% 33,905,934
2017-07-03 2017-06-29 4.424 7,688,999 -1,871 0.49% 34,013,643
2017-06-30 2017-06-28 4.437 7,690,870 -76,869,225 0.49% 34,124,705
2017-06-29 2017-06-27 4.424 84,560,095 +38,908 5.44% 374,066,491
2017-06-28 2017-06-26 4.424 84,521,187 +63,601 5.43% 373,894,374
2017-06-27 2017-06-23 4.410 84,457,586 -1,496 5.43% 372,484,284
2017-06-20 2017-06-16 4.424 84,459,082 -2,993 5.43% 373,619,642
2017-06-16 2017-06-14 4.410 84,462,075 +5,986 5.43% 372,504,082
2017-06-15 2017-06-13 4.384 84,456,089 +5,986 5.43% 370,220,241
2017-06-14 2017-06-12 4.384 84,450,103 +7,108 5.43% 370,194,001
2017-06-13 2017-06-09 4.384 84,442,995 +7,857 5.43% 370,162,842
2017-06-12 2017-06-08 4.424 84,435,138 +8,979 5.43% 373,513,721
2017-06-09 2017-06-07 4.397 84,426,159 +10,101 5.43% 371,217,361
2017-06-08 2017-06-06 4.384 84,416,058 -512,175 5.43% 370,044,762
2017-06-07 2017-06-05 4.343 84,928,233 +9,728 5.46% 368,884,833
2017-06-06 2017-06-02 4.343 84,918,505 +10,475 5.46% 368,842,579
2017-06-05 2017-06-01 4.303 84,908,030 +10,475 5.46% 365,392,800
2017-06-02 2017-05-31 4.343 84,897,555 -458,675 5.46% 368,751,583
2017-06-01 2017-05-29 4.370 85,356,230 +19,081 5.49% 373,025,333
2017-05-31 2017-05-26 4.357 85,337,149 +11,224 5.49% 371,801,450
2017-05-29 2017-05-25 4.317 85,325,925 +63,227 5.49% 368,331,513
2017-05-26 2017-05-24 4.303 85,262,698 +329,602 5.48% 366,919,077
2017-05-25 2017-05-23 4.303 84,933,096 +113,360 5.46% 365,500,669
2017-05-24 2017-05-22 4.317 84,819,736 +133,562 5.45% 366,146,417
2017-05-23 2017-05-19 4.317 84,686,174 +179,953 5.44% 365,569,861
2017-05-22 2017-05-18 4.277 84,506,221 +131,317 5.43% 361,404,877
2017-05-19 2017-05-17 4.317 84,374,904 +367,015 5.42% 364,226,184
2017-05-18 2017-05-16 4.303 84,007,889 +199,034 5.40% 361,519,138
2017-05-17 2017-05-15 4.303 83,808,855 +487,108 5.39% 360,662,616
2017-05-16 2017-05-12 4.317 83,321,747 +606,828 5.36% 359,679,958
2017-05-15 2017-05-11 4.290 82,714,919 +399,564 5.32% 354,849,527
2017-05-12 2017-05-10 4.290 82,315,355 +338,581 5.29% 353,135,385
2017-05-08 2017-05-04 4.250 81,976,774 +11,598 5.27% 348,396,107
2017-05-02 2017-04-27 4.683 81,965,176 -149,649 5.27% 383,828,964
2017-04-28 2017-04-26 4.697 82,114,825 +3,372,573 5.28% 385,674,179
2017-04-13 2017-04-11 4.641 78,742,252 +1,794 5.28% 365,444,269
2017-04-06 2017-04-03 4.585 78,740,458 +3,228 5.28% 361,046,322
2017-04-05 2017-03-31 4.571 78,737,230 -279,113 5.28% 359,934,161
2017-04-03 2017-03-30 4.557 79,016,343 -358,757 5.30% 360,108,829
2017-03-30 2017-03-28 4.585 79,375,100 -358,758 5.32% 363,956,327
2017-03-29 2017-03-27 4.585 79,733,858 +6,099 5.35% 365,601,330
2017-03-28 2017-03-24 4.557 79,727,759 -34,082 5.35% 363,351,034
2017-03-27 2017-03-23 4.571 79,761,841 -358,757 5.35% 364,617,999
2017-03-24 2017-03-22 4.530 80,120,598 -358,040 5.37% 362,908,077
2017-03-21 2017-03-17 4.543 80,478,638 -32,288 5.40% 365,651,457
2017-03-20 2017-03-16 4.543 80,510,926 -475,354 5.40% 365,798,157
2017-03-17 2017-03-15 4.446 80,986,280 -471,407 5.43% 360,056,972
2017-03-16 2017-03-14 4.432 81,457,687 -471,766 5.46% 361,017,525
2017-03-15 2017-03-13 4.446 81,929,453 -45,204 5.49% 364,250,225
2017-03-14 2017-03-10 4.432 81,974,657 -96,505 5.50% 363,308,718
2017-03-13 2017-03-09 4.432 82,071,162 -430,509 5.50% 363,736,424
2017-03-10 2017-03-08 4.460 82,501,671 -466,385 5.53% 367,944,075
2017-03-09 2017-03-07 4.474 82,968,056 -432,662 5.56% 371,180,402
2017-03-08 2017-03-06 4.474 83,400,718 -42,333 5.59% 373,116,034
2017-03-07 2017-03-03 4.516 83,443,051 -470,690 5.59% 376,794,258
2017-03-06 2017-03-02 4.530 83,913,741 -466,384 5.63% 380,089,204
2017-03-03 2017-03-01 4.571 84,380,125 -77,172 5.66% 385,729,717
2017-03-01 2017-02-27 4.585 84,457,297 -29,059 5.66% 387,259,577
2017-02-28 2017-02-24 4.613 84,486,356 -241,444 5.70% 389,747,792
2017-02-27 2017-02-23 4.599 84,727,800 -301,356 5.71% 389,680,757
2017-02-24 2017-02-22 4.585 85,029,156 -359,116 5.73% 389,881,705
2017-02-23 2017-02-21 4.571 85,388,272 -212,744 5.76% 390,338,294
2017-02-22 2017-02-20 4.599 85,601,016 -224,582 5.77% 393,696,859
2017-02-21 2017-02-17 4.613 85,825,598 -215,254 5.79% 395,925,909
2017-02-20 2017-02-16 4.669 86,040,852 -221,354 5.80% 401,715,510
2017-02-17 2017-02-15 4.683 86,262,206 -215,254 5.82% 403,951,224
2017-02-14 2017-02-10 4.683 86,477,460 -215,255 5.83% 404,959,222
2017-02-13 2017-02-09 4.683 86,692,715 -215,254 5.84% 405,967,224
2017-02-10 2017-02-08 4.599 86,907,969 -215,254 5.86% 399,707,807
2017-02-09 2017-02-07 4.641 87,123,223 +80,002 5.87% 404,340,513
2017-02-08 2017-02-06 4.557 87,043,221 -215,254 5.87% 396,690,497
2017-02-07 2017-02-03 4.557 87,258,475 -135,610 5.88% 397,671,495
2017-02-06 2017-02-02 4.543 87,394,085 +78,209 5.89% 397,071,513
2017-02-02 2017-01-27 4.474 87,315,876 -215,255 5.89% 390,631,569
2017-02-01 2017-01-25 4.446 87,531,131 -213,819 5.90% 389,154,730
2017-01-26 2017-01-24 4.502 87,744,950 -1,794 5.92% 394,996,951
2017-01-18 2017-01-16 4.432 87,746,744 -1,794 5.92% 388,890,399
2017-01-17 2017-01-13 4.446 87,748,538 +5,382 5.92% 390,121,300
2017-01-06 2017-01-04 4.404 87,743,156 +358 5.92% 386,428,745
2017-01-04 2016-12-30 4.362 87,742,798 +718 5.92% 382,758,556
2016-12-21 2016-12-19 4.307 87,742,080 +38,387 5.92% 377,863,981
2016-12-20 2016-12-16 4.334 87,703,693 -274,449 5.91% 380,143,318
2016-12-15 2016-12-13 4.362 87,978,142 -3,588 5.93% 383,785,192
2016-12-14 2016-12-12 4.334 87,981,730 +105,156 5.93% 381,348,443
2016-12-13 2016-12-09 4.348 87,876,574 -717 5.92% 382,117,389
2016-12-06 2016-12-02 4.334 87,877,291 +7,533 5.92% 380,895,762
2016-12-02 2016-11-30 4.307 87,869,758 +368,444 5.92% 378,413,830
2016-12-01 2016-11-29 4.307 87,501,314 -208,079 5.90% 376,827,115
2016-11-30 2016-11-28 4.307 87,709,393 -142,068 5.91% 377,723,213
2016-11-29 2016-11-25 4.307 87,851,461 -215,254 5.92% 378,335,034
2016-11-28 2016-11-24 4.279 88,066,715 -215,255 5.94% 376,807,261
2016-11-24 2016-11-22 4.320 88,281,970 -359 5.95% 381,419,419
2016-11-22 2016-11-18 4.293 88,282,329 -1,076 5.95% 378,960,190
2016-11-18 2016-11-16 4.293 88,283,405 -1,076 5.95% 378,964,808
2016-10-26 2016-10-24 4.334 88,284,481 +246,825 5.95% 382,660,688
2016-10-17 2016-10-13 4.307 88,037,656 -179,737 5.94% 379,136,888
2016-10-14 2016-10-12 4.320 88,217,393 -434,456 5.95% 381,140,416
2016-10-13 2016-10-11 4.348 88,651,849 -104,757 5.98% 385,488,550
2016-09-30 2016-09-28 4.293 88,756,606 -71,751 5.98% 380,996,068
2016-09-28 2016-09-26 4.293 88,828,357 +1,076 5.99% 381,304,066
2016-09-20 2016-09-15 4.265 88,827,281 +3,229 5.99% 378,823,477
2016-09-14 2016-09-12 4.307 88,824,052 -2,870 5.99% 382,523,527
2016-09-13 2016-09-09 4.376 88,826,922 +13,632 5.99% 388,725,788
2016-09-12 2016-09-08 4.376 88,813,290 +6,099 5.99% 388,666,131
2016-09-09 2016-09-07 4.685 88,807,191 +5,382 5.99% 416,040,165
2016-09-08 2016-09-06 4.714 88,801,809 +3,137,571 5.99% 418,582,945
2016-09-01 2016-08-30 4.526 85,664,238 -1,729 5.99% 387,691,260
2016-08-31 2016-08-29 4.555 85,665,967 -691 5.99% 390,176,395
2016-08-30 2016-08-26 4.569 85,666,658 -17,636 5.99% 391,418,208
2016-08-29 2016-08-25 4.453 85,684,294 -338,887 6.02% 381,587,426
2016-08-26 2016-08-24 4.381 86,023,181 -285,286 6.05% 376,877,528
2016-08-25 2016-08-23 4.352 86,308,467 -255,894 6.07% 375,631,509
2016-08-23 2016-08-19 4.323 86,564,361 +1,729 6.08% 374,241,920
2016-08-22 2016-08-18 4.280 86,562,632 +2,075 6.08% 370,479,584
2016-08-19 2016-08-17 4.294 86,560,557 -6,916 6.08% 371,722,294
2016-08-18 2016-08-16 4.309 86,567,473 +2,420 6.08% 373,003,684
2016-08-17 2016-08-15 4.265 86,565,053 +2,421 6.08% 369,238,291
2016-08-16 2016-08-12 4.121 86,562,632 -249,324 6.08% 356,711,762
2016-08-15 2016-08-11 4.135 86,811,956 -276,641 6.10% 358,994,414
2016-08-12 2016-08-10 4.092 87,088,597 -266,960 6.12% 356,360,735
2016-08-11 2016-08-09 4.135 87,355,557 -241,370 6.14% 361,242,373
2016-08-10 2016-08-08 4.150 87,596,927 -1,383 6.16% 363,507,089
2016-08-09 2016-08-05 4.150 87,598,310 -198,836 6.16% 363,512,828
2016-08-08 2016-08-04 4.150 87,797,146 -292,549 6.17% 364,337,951
2016-08-05 2016-08-03 4.077 88,089,695 -295,315 6.19% 359,183,461
2016-08-03 2016-07-29 3.890 88,385,010 +1,037 6.21% 343,773,988
2016-08-01 2016-07-28 3.890 88,383,973 -216,818 6.21% 343,769,954
2016-07-29 2016-07-27 3.947 88,600,791 +1,729 6.23% 349,737,630
2016-07-26 2016-07-22 4.005 88,599,062 -12,449 6.23% 354,855,066
2016-07-25 2016-07-21 3.991 88,611,511 +1,383 6.23% 353,623,681
2016-07-20 2016-07-18 3.976 88,610,128 +2,075 6.23% 352,336,937
2016-07-18 2016-07-14 3.991 88,608,053 +1,383 6.23% 353,609,881
2016-07-15 2016-07-13 3.991 88,606,670 +1,384 6.23% 353,604,362
2016-07-14 2016-07-12 3.976 88,605,286 +5,532 6.23% 352,317,684
2016-07-11 2016-07-07 3.947 88,599,754 -691 6.23% 349,733,537
2016-07-06 2016-07-04 4.005 88,600,445 +4,149 6.23% 354,860,605
2016-07-05 2016-06-30 3.947 88,596,296 -12,103 6.23% 349,719,887
2016-07-04 2016-06-29 3.962 88,608,399 +3,113 6.23% 351,048,862
2016-06-29 2016-06-27 3.933 88,605,286 +7,953 6.23% 348,474,218
2016-06-28 2016-06-24 3.904 88,597,333 +2,421 6.23% 345,880,860
2016-06-27 2016-06-23 3.947 88,594,912 +345 6.23% 349,714,424
2016-06-24 2016-06-22 3.976 88,594,567 -1,729 6.23% 352,275,062
2016-06-23 2016-06-21 3.918 88,596,296 -62,244 6.23% 347,157,836
2016-06-22 2016-06-20 3.904 88,658,540 -81,609 6.23% 346,119,809
2016-06-21 2016-06-17 3.846 88,740,149 -85,759 6.24% 341,305,987
2016-06-20 2016-06-16 3.861 88,825,908 -328,167 6.24% 342,920,173
2016-06-16 2016-06-14 3.861 89,154,075 -7,262 6.27% 344,187,090
2016-06-15 2016-06-13 3.846 89,161,337 +5,188 6.27% 342,925,930
2016-06-10 2016-06-07 3.846 89,156,149 -242,062 6.27% 342,905,977
2016-06-08 2016-06-06 3.861 89,398,211 +73,617 6.28% 345,129,598
2016-06-06 2016-06-02 3.774 89,324,594 -242,062 6.28% 337,096,059
2016-06-03 2016-06-01 3.730 89,566,656 -242,061 6.30% 334,124,393
2016-06-02 2016-05-31 3.730 89,808,717 -219,239 6.31% 335,027,391
2016-06-01 2016-05-30 3.730 90,027,956 -145,928 6.33% 335,845,252
2016-05-05 2016-05-03 3.759 90,173,884 -87,834 6.34% 338,997,301
2016-04-29 2016-04-27 3.745 90,261,718 -6,225 6.34% 338,022,396
2016-04-28 2016-04-26 3.716 90,267,943 -240,332 6.34% 335,435,317
2016-04-27 2016-04-25 4.158 90,508,275 +18,673 6.36% 376,291,717
2016-04-26 2016-04-22 4.127 90,489,602 +4,260,277 6.36% 373,467,995
2016-04-18 2016-04-14 4.158 86,229,325 +460,012 6.36% 358,501,814
2016-04-01 2016-03-30 4.112 85,769,313 -329 6.33% 352,685,033
2016-03-30 2016-03-24 4.112 85,769,642 -330 6.33% 352,686,386
2016-03-29 2016-03-23 4.142 85,769,972 -329 6.33% 355,290,605
2016-03-24 2016-03-22 4.173 85,770,301 +14,828 6.33% 357,894,839
2016-03-23 2016-03-21 4.127 85,755,473 -231,324 6.33% 353,929,334
2016-03-22 2016-03-18 4.066 85,986,797 -231,324 6.34% 349,665,169
2016-03-21 2016-03-17 4.066 86,218,121 -198,043 6.36% 350,605,848
2016-03-18 2016-03-16 3.975 86,416,164 -197,713 6.37% 343,543,775
2016-03-16 2016-03-14 4.036 86,613,877 -989 6.39% 349,586,717
2016-03-15 2016-03-11 3.960 86,614,866 -1,647 6.39% 343,019,455
2016-03-11 2016-03-09 3.915 86,616,513 +659 6.39% 339,083,150
2016-03-10 2016-03-08 3.869 86,615,854 -189,146 6.39% 335,137,773
2016-03-09 2016-03-07 3.884 86,805,000 -196,065 6.40% 337,186,761
2016-03-08 2016-03-04 3.839 87,001,065 -197,713 6.42% 333,988,027
2016-03-07 2016-03-03 3.809 87,198,778 -197,384 6.43% 332,100,805
2016-03-03 2016-03-01 3.809 87,396,162 +5,932 6.49% 332,852,551
2016-03-02 2016-02-29 3.763 87,390,230 -45,804 6.49% 328,851,912
2016-03-01 2016-02-26 3.778 87,436,034 +3,954 6.49% 330,350,984
2016-02-29 2016-02-25 3.748 87,432,080 -194,418 6.49% 327,682,744
2016-02-26 2016-02-24 3.733 87,626,498 -197,713 6.51% 327,081,793
2016-02-25 2016-02-23 3.763 87,824,211 -91,277 6.52% 330,484,994
2016-02-24 2016-02-22 3.763 87,915,488 -210,235 6.53% 330,828,472
2016-02-23 2016-02-19 3.748 88,125,723 +114,344 6.55% 330,282,417
2016-02-22 2016-02-18 3.642 88,011,379 -38,884 6.54% 320,505,787
2016-02-19 2016-02-17 3.687 88,050,263 -329 6.54% 324,655,481
2016-02-18 2016-02-16 3.702 88,050,592 -3,954 6.54% 325,992,729
2016-02-17 2016-02-15 3.763 88,054,546 -3,955 6.54% 331,351,752
2016-02-15 2016-02-11 3.763 88,058,501 -2,636 6.54% 331,366,634
2016-02-05 2016-02-03 3.748 88,061,137 +3,625 6.54% 330,040,358
2016-02-04 2016-02-02 3.793 88,057,512 +3,625 6.54% 334,035,194
2016-02-01 2016-01-28 3.778 88,053,887 -4,943 6.54% 332,685,358
2016-01-29 2016-01-27 3.718 88,058,830 +1,647 6.54% 327,359,390
2016-01-28 2016-01-26 3.702 88,057,183 -5,602 6.54% 326,017,132
2016-01-27 2016-01-25 3.687 88,062,785 -3,624 6.54% 324,701,651
2016-01-26 2016-01-22 3.702 88,066,409 -1,977 6.54% 326,051,289
2016-01-25 2016-01-21 3.672 88,068,386 +3,295 6.54% 323,385,997
2016-01-18 2016-01-14 4.036 88,065,091 +3,954 6.54% 355,444,037
2016-01-15 2016-01-13 4.066 88,061,137 +1,121,033 6.54% 358,100,469
2016-01-14 2016-01-12 4.097 86,940,104 +6,591 6.46% 356,180,162
2016-01-13 2016-01-11 4.082 86,933,513 +19,112 6.46% 354,834,074
2016-01-12 2016-01-08 4.142 86,914,401 -5,602 6.46% 360,031,248
2016-01-11 2016-01-07 4.158 86,920,003 +11,863 6.46% 361,373,335
2016-01-07 2016-01-05 4.264 86,908,140 +659 6.46% 370,554,919
2016-01-05 2015-12-31 4.309 86,907,481 +46,133 6.45% 374,508,182
2016-01-04 2015-12-29 4.324 86,861,348 +164,761 6.45% 375,627,373
2015-12-29 2015-12-24 4.294 86,696,587 +789,534 6.44% 372,283,891
2015-12-28 2015-12-22 4.264 85,907,053 +5,103,964 6.38% 366,286,530
2015-12-23 2015-12-21 4.233 80,803,089 +3,626,388 6.00% 342,072,353
2015-12-22 2015-12-18 4.142 77,176,701 -51,735 5.73% 319,694,132
2015-12-21 2015-12-17 4.127 77,228,436 -136,422 5.74% 318,736,612
2015-12-18 2015-12-16 4.142 77,364,858 -76,120 5.75% 320,473,547
2015-12-16 2015-12-14 4.173 77,440,978 -5,602 5.75% 323,138,966
2015-12-14 2015-12-10 4.188 77,446,580 +24,385 5.75% 324,337,477
2015-12-11 2015-12-09 4.142 77,422,195 -11,863 5.75% 320,711,058
2015-12-10 2015-12-08 4.173 77,434,058 -185,191 5.75% 323,110,090
2015-12-09 2015-12-07 4.188 77,619,249 -27,350 5.77% 325,060,595
2015-12-08 2015-12-04 4.203 77,646,599 -95,232 5.77% 326,353,305
2015-12-07 2015-12-03 4.233 77,741,831 -164,761 5.77% 329,112,802
2015-12-04 2015-12-02 4.233 77,906,592 -164,761 5.79% 329,810,302
2015-12-03 2015-12-01 4.233 78,071,353 -3,954 5.80% 330,507,803
2015-12-02 2015-11-30 4.218 78,075,307 -1,648 5.80% 329,339,866
2015-11-27 2015-11-25 4.249 78,076,955 -1,647 5.80% 331,716,219
2015-11-19 2015-11-17 4.279 78,078,602 +12,851 5.80% 334,092,668
2015-11-18 2015-11-16 4.279 78,065,751 +12,522 5.80% 334,037,679
2015-11-12 2015-11-10 4.340 78,053,229 -4,943 5.80% 338,721,462
2015-11-11 2015-11-09 4.324 78,058,172 -8,897 5.80% 337,558,497
2015-10-27 2015-10-23 4.370 78,067,069 -330 5.80% 341,150,624
2015-10-26 2015-10-22 4.385 78,067,399 +17,794 5.80% 342,336,622
2015-10-23 2015-10-20 4.340 78,049,605 +7,250 5.80% 338,705,735
2015-10-22 2015-10-19 4.309 78,042,355 +5,931 5.80% 336,305,921
2015-10-20 2015-10-16 4.309 78,036,424 +3,625 5.80% 336,280,363
2015-10-19 2015-10-15 4.355 78,032,799 -5,272 5.80% 339,816,834
2015-10-16 2015-10-14 4.324 78,038,071 +7,908 5.80% 337,471,571
2015-10-15 2015-10-13 4.309 78,030,163 -197,713 5.80% 336,253,383
2015-10-14 2015-10-12 4.294 78,227,876 -111,049 5.81% 335,918,391
2015-10-12 2015-10-08 4.279 78,338,925 +16,806 5.82% 335,206,571
2015-10-09 2015-10-07 4.249 78,322,119 -206,281 5.82% 332,757,818
2015-10-05 2015-09-30 4.112 78,528,400 -10,874 5.83% 322,910,262
2015-10-02 2015-09-29 4.066 78,539,274 +14,169 5.83% 319,379,829
2015-09-24 2015-09-22 4.188 78,525,105 +3,296 5.83% 328,854,217
2015-09-22 2015-09-18 4.112 78,521,809 +6,590 5.83% 322,883,160
2015-09-21 2015-09-17 4.279 78,515,219 +330 5.83% 335,960,920
2015-09-18 2015-09-16 4.279 78,514,889 -11,534 5.83% 335,959,508
2015-09-17 2015-09-15 4.279 78,526,423 +4,614 5.83% 336,008,861
2015-09-16 2015-09-14 4.294 78,521,809 +13,181 5.83% 337,180,569
2015-09-15 2015-09-11 4.249 78,508,628 +11,533 5.83% 333,550,216
2015-09-14 2015-09-10 4.294 78,497,095 -129,502 5.83% 337,074,445
2015-09-11 2015-09-09 4.309 78,626,597 +4,943 5.84% 338,823,580
2015-09-10 2015-09-08 4.142 78,621,654 +9,885 5.84% 325,679,656
2015-09-09 2015-09-07 4.479 78,611,769 -111,708 5.84% 352,124,671
2015-09-08 2015-09-04 4.511 78,723,477 +3,121,968 5.85% 355,117,093
2015-09-07 2015-09-02 4.511 75,601,509 +31,590 5.86% 341,034,074
2015-09-04 2015-09-01 4.669 75,569,919 +1,580 5.85% 352,852,681
2015-09-02 2015-08-31 4.733 75,568,339 -38,856 5.85% 357,629,647
2015-08-31 2015-08-27 4.653 75,607,195 -18,006 5.86% 351,830,031
2015-08-28 2015-08-26 4.622 75,625,201 +1,264 5.86% 349,519,848
2015-08-27 2015-08-25 4.638 75,623,937 +6,949 5.86% 350,710,972
2015-08-26 2015-08-24 4.685 75,616,988 +316 5.86% 354,269,313
2015-08-25 2015-08-21 4.859 75,616,672 +1,896 5.86% 367,433,191
2015-08-21 2015-08-19 4.986 75,614,776 +3,159 5.86% 376,998,544
2015-08-18 2015-08-14 5.097 75,611,617 +87,188 5.89% 385,360,190
2015-08-14 2015-08-12 5.097 75,524,429 +4,422 5.88% 384,915,829
2015-08-13 2015-08-11 5.097 75,520,007 +1,896 5.88% 384,893,292
2015-08-12 2015-08-10 5.097 75,518,111 -41,383 5.88% 384,883,629
2015-08-07 2015-08-05 5.192 75,559,494 +31,590 5.88% 392,270,215
2015-08-05 2015-08-03 5.239 75,527,904 +222,111 5.88% 395,692,552
2015-07-27 2015-07-23 5.287 75,305,793 -53,387 5.86% 398,104,698
2015-07-20 2015-07-16 5.302 75,359,180 +63,179 5.87% 399,579,704
2015-07-17 2015-07-15 5.271 75,296,001 +47,701 5.86% 396,861,157
2015-07-14 2015-07-10 5.160 75,248,300 +63,180 5.86% 388,272,599
2015-07-13 2015-07-09 5.192 75,185,120 +14,215 5.85% 390,326,638
2015-07-10 2015-07-08 4.970 75,170,905 +143,734 5.85% 373,595,706
2015-07-09 2015-07-07 5.144 75,027,171 +111,512 5.84% 385,944,078
2015-07-08 2015-07-06 5.176 74,915,659 +18,954 5.83% 387,741,964
2015-06-02 2015-05-29 5.334 74,896,705 +29,379 5.83% 399,498,416
2015-05-26 2015-05-21 5.476 74,867,326 -163,952 5.83% 410,006,621
2015-05-22 2015-05-20 5.461 75,031,278 -68,234 5.84% 409,716,910
2015-05-21 2015-05-19 5.429 75,099,512 -166,478 5.85% 407,712,179
2015-05-20 2015-05-18 5.445 75,265,990 -58,441 5.86% 409,807,281
2015-05-19 2015-05-15 5.461 75,324,431 -143,734 5.86% 411,317,705
2015-05-18 2015-05-14 5.476 75,468,165 -187,012 5.88% 413,297,081
2015-05-15 2015-05-13 5.476 75,655,177 -131,414 5.89% 414,321,242
2015-05-14 2015-05-12 5.476 75,786,591 -32,853 5.90% 415,040,923
2015-05-06 2015-05-04 5.540 75,819,444 +32,853 5.90% 420,021,082
2015-04-23 2015-04-21 6.059 75,786,591 +3,130,316 5.90% 459,198,148
2015-03-30 2015-03-26 5.960 72,656,275 +23,622 5.90% 433,034,025
2015-03-27 2015-03-25 5.944 72,632,653 -17,262 5.90% 431,694,087
2015-02-24 2015-02-18 6.076 72,649,915 -33,920 5.93% 441,392,166
2015-02-09 2015-02-05 5.894 72,683,835 +605,701 5.93% 428,398,303
2015-01-06 2015-01-02 5.547 72,078,134 -2,725 5.88% 399,838,403
2014-12-30 2014-12-24 5.564 72,080,859 +1,211 5.88% 401,043,559
2014-12-23 2014-12-19 5.547 72,079,648 -4,684 5.88% 399,846,801
2014-12-22 2014-12-18 5.580 72,084,332 -4,370,185 5.88% 402,252,980
2014-12-16 2014-12-12 5.547 76,454,517 +4,370,185 6.24% 424,115,474
2014-11-20 2014-11-18 5.547 72,084,332 -62,982,733 5.88% 399,872,785
2014-10-10 2014-10-08 5.498 135,067,065 +181,710 11.03% 742,566,560
2014-10-08 2014-10-06 5.415 134,885,355 +121,673 11.01% 730,432,914
2014-10-07 2014-10-03 5.382 134,763,682 +242,280 11.00% 725,324,187
2014-10-06 2014-09-30 5.481 134,521,402 -50,273 10.98% 737,345,714
2014-10-03 2014-09-29 5.580 134,571,675 +54,513 10.99% 750,951,778
2014-09-30 2014-09-26 5.762 134,517,162 -192,916 10.98% 775,076,938
2014-09-29 2014-09-25 5.778 134,710,078 -33,313 11.00% 778,412,540
2014-09-26 2014-09-24 5.778 134,743,391 +164,751 11.00% 778,605,037
2014-09-25 2014-09-23 5.811 134,578,640 +294,673 10.99% 782,096,766
2014-09-24 2014-09-22 5.828 134,283,967 +344,947 10.96% 782,601,290
2014-09-23 2014-09-19 5.828 133,939,020 -1,157,170 10.93% 780,590,954
2014-09-22 2014-09-18 5.795 135,096,190 -401,883 11.03% 782,874,071
2014-09-19 2014-09-17 5.795 135,498,073 -230,166 11.06% 785,202,958
2014-09-11 2014-09-08 6.360 135,728,239 +5,370,277 11.08% 863,269,273
2014-09-10 2014-09-05 6.343 130,357,962 +10,762 11.08% 826,871,975
2014-09-08 2014-09-04 6.343 130,347,200 +63,700 11.08% 826,803,711
2014-09-05 2014-09-03 6.360 130,283,500 +115,475 11.07% 828,639,222
2014-09-02 2014-08-29 6.257 130,168,025 +3,490 11.06% 814,479,286
2014-08-29 2014-08-27 6.326 130,164,535 -291 11.06% 823,407,530
2014-08-25 2014-08-21 6.360 130,164,826 +22,397 11.06% 827,884,422
2014-08-22 2014-08-20 6.360 130,142,429 +2,327 11.06% 827,741,971
2014-08-21 2014-08-19 6.343 130,140,102 +89,587 11.12% 825,490,070
2014-08-20 2014-08-18 6.274 130,050,515 -224,259 11.11% 815,979,570
2014-07-30 2014-07-28 6.154 130,274,774 -75,625 11.13% 801,710,736
2014-07-29 2014-07-25 6.171 130,350,399 -135,545 11.13% 804,416,848
2014-07-28 2014-07-24 6.137 130,485,944 +75,626 11.15% 800,767,231
2014-07-23 2014-07-21 6.137 130,410,318 +174,521 11.14% 800,303,128
2014-07-22 2014-07-18 6.137 130,235,797 +174,520 11.12% 799,232,127
2014-06-26 2014-06-24 6.120 130,061,277 +49,157 11.11% 795,925,385
2014-06-24 2014-06-20 6.154 130,012,120 +29,959 11.11% 800,094,364
2014-06-23 2014-06-19 6.120 129,982,161 +116,347 11.10% 795,441,226
2014-06-20 2014-06-18 6.102 129,865,814 +174,521 11.09% 792,496,841
2014-06-19 2014-06-17 6.085 129,691,293 +287,087 11.08% 789,202,453
2014-06-13 2014-06-11 6.154 129,404,206 +417,686 11.05% 796,353,262
2014-06-12 2014-06-10 6.154 128,986,520 +705,936 11.02% 793,782,823
2014-06-10 2014-06-06 6.188 128,280,584 +321,970 10.96% 793,848,765
2014-06-09 2014-06-05 6.206 127,958,614 +221,480 10.93% 794,055,894
2014-06-06 2014-06-04 6.240 127,737,134 +297,849 10.91% 797,073,072
2014-06-05 2014-06-03 6.240 127,439,285 +37,372 10.89% 795,214,510
2014-06-04 2014-05-30 6.274 127,401,913 +57,742 10.88% 799,361,373
2014-05-23 2014-05-21 6.188 127,344,171 +69,387 10.88% 788,053,888
2014-05-22 2014-05-20 6.137 127,274,784 -41,885 10.87% 781,060,957
2014-05-16 2014-05-14 6.206 127,316,669 -116,347 10.88% 790,072,261
2014-05-14 2014-05-12 6.206 127,433,016 +118,432 10.89% 790,794,260
2014-05-12 2014-05-08 6.257 127,314,584 -36,940 10.88% 796,624,912
2014-05-09 2014-05-07 6.326 127,351,524 +172,775 10.88% 805,612,711
2014-05-08 2014-05-05 6.975 127,178,749 -560,782 10.86% 887,076,001
2014-05-07 2014-05-02 7.011 127,739,531 +5,280,788 10.91% 895,603,990
2014-05-05 2014-04-30 6.939 122,458,743 -773,990 11.00% 849,728,135
2014-05-02 2014-04-29 6.921 123,232,733 -179,235 11.07% 852,871,949
2014-04-29 2014-04-25 6.957 123,411,968 -157,720 11.08% 858,572,520
2014-04-28 2014-04-24 6.993 123,569,688 -206,754 11.10% 864,135,589
2014-04-24 2014-04-22 6.975 123,776,442 -162,700 11.11% 863,344,797
2014-04-23 2014-04-17 6.993 123,939,142 -200,609 11.13% 866,719,219
2014-04-22 2014-04-16 6.993 124,139,751 -575,261 11.15% 868,122,099
2014-04-16 2014-04-14 7.011 124,715,012 -971,775 11.20% 874,398,563
2014-04-14 2014-04-10 7.029 125,686,787 -301,051 11.29% 883,483,010
2014-04-11 2014-04-09 7.029 125,987,838 -57,277 11.31% 885,599,171
2014-04-09 2014-04-07 7.083 126,045,115 -110,680 11.32% 892,834,704
2014-04-07 2014-04-03 7.011 126,155,795 -561,427 11.33% 884,500,142
2014-04-04 2014-04-02 7.029 126,717,222 +277 11.38% 890,726,189
2014-04-02 2014-03-31 7.011 126,716,945 -2,322,796 11.38% 888,434,462
2014-04-01 2014-03-28 6.885 129,039,741 -1,712,781 11.59% 888,397,720
2014-03-31 2014-03-27 6.867 130,752,522 -15,587 11.74% 897,826,971
2014-03-28 2014-03-26 6.849 130,768,109 -307,402 11.74% 895,571,017
2014-03-26 2014-03-24 6.867 131,075,511 -299,944 11.77% 900,044,812
2014-03-21 2014-03-19 6.849 131,375,455 -144,992 11.80% 899,730,452
2014-03-20 2014-03-18 6.849 131,520,447 -138,636 11.81% 900,723,436
2014-03-14 2014-03-12 6.812 131,659,083 -830 11.82% 896,914,722
2014-03-13 2014-03-11 6.903 131,659,913 -13,282 11.82% 908,815,872
2014-03-12 2014-03-10 6.794 131,673,195 +2,490,311 11.82% 894,631,520
2014-03-06 2014-03-04 6.849 129,182,884 -224,682 11.60% 884,714,535
2014-03-05 2014-03-03 6.830 129,407,566 -105,423 11.62% 883,914,881
2014-03-04 2014-02-28 6.903 129,512,989 -350,580 11.69% 893,996,186
2014-03-03 2014-02-27 6.794 129,863,569 -405,921 11.73% 882,336,319
2014-02-28 2014-02-26 6.830 130,269,490 -553,402 11.76% 889,802,229
2014-02-25 2014-02-21 6.812 130,822,892 -283,342 11.81% 891,218,252
2014-02-21 2014-02-19 6.867 131,106,234 -2,173,553 11.84% 900,255,775
2014-02-19 2014-02-17 6.632 133,279,787 -74,433 12.03% 883,871,908
2014-02-18 2014-02-14 6.614 133,354,220 -1,275,869 12.04% 881,955,810
2014-02-07 2014-02-05 6.559 134,630,089 +55,341 12.16% 883,095,628
2014-02-05 2014-01-30 6.668 134,574,748 +138,350 12.15% 897,323,245
2014-01-28 2014-01-24 6.632 134,436,398 -22,966 12.14% 891,542,208
2014-01-27 2014-01-23 6.686 134,459,364 -258,439 12.14% 898,983,568
2014-01-24 2014-01-22 6.686 134,717,803 -185,113 12.16% 900,711,468
2014-01-23 2014-01-21 6.686 134,902,916 -21,583 12.18% 901,949,118
2014-01-22 2014-01-20 6.668 134,924,499 -81,903 12.18% 899,655,329
2014-01-20 2014-01-16 6.704 135,006,402 -478,693 12.19% 905,080,586
2014-01-17 2014-01-15 6.722 135,485,095 -171,555 12.23% 910,737,956
2014-01-16 2014-01-14 6.722 135,656,650 +71,001 12.25% 911,891,158
2014-01-15 2014-01-13 6.740 135,585,649 +116,492 12.24% 913,863,923
2014-01-14 2014-01-10 6.776 135,469,157 +193,045 12.23% 917,974,617
2014-01-13 2014-01-09 6.722 135,276,112 +67,515 12.21% 909,333,162
2014-01-10 2014-01-08 6.722 135,208,597 -264,803 12.21% 908,879,322
2014-01-09 2014-01-07 6.722 135,473,400 -78,306 12.23% 910,659,342
2014-01-08 2014-01-06 6.722 135,551,706 -127,559 12.24% 911,185,719
2014-01-07 2014-01-03 6.740 135,679,265 +210,465 12.25% 914,494,906
2014-01-06 2014-01-02 6.704 135,468,800 -1,098,780 12.23% 908,180,495
2014-01-03 2013-12-31 6.722 136,567,580 -1,545,487 12.33% 918,014,478
2014-01-02 2013-12-27 6.740 138,113,067 -343,215 12.47% 930,899,031
2013-12-30 2013-12-24 6.776 138,456,282 +146,928 12.50% 938,216,161
2013-12-27 2013-12-20 6.722 138,309,354 +60,044 12.49% 929,722,774
2013-12-23 2013-12-19 6.758 138,249,310 +598,782 12.48% 934,315,495
2013-12-20 2013-12-18 6.758 137,650,528 -337,410 12.43% 930,268,811
2013-12-19 2013-12-17 6.722 137,987,938 -940,508 12.46% 927,562,199
2013-12-18 2013-12-16 6.776 138,928,446 -664,083 12.54% 941,415,669
2013-12-17 2013-12-13 6.776 139,592,529 -550,082 12.60% 945,915,670
2013-12-16 2013-12-12 6.849 140,142,611 -21,555 12.65% 959,772,697
2013-12-13 2013-12-11 6.830 140,164,166 +15,219 12.66% 957,387,546
2013-12-12 2013-12-10 6.867 140,148,947 +208,079 12.65% 962,348,586
2013-12-11 2013-12-09 6.849 139,940,868 -375,640 12.63% 958,391,051
2013-12-10 2013-12-06 6.885 140,316,508 +884,890 12.67% 966,034,686
2013-12-09 2013-12-05 6.957 139,431,618 +1,453,512 12.59% 970,020,636
2013-12-06 2013-12-04 6.957 137,978,106 +517,708 12.46% 959,908,606
2013-12-05 2013-12-03 6.975 137,460,398 +172,108 12.41% 958,790,845
2013-12-04 2013-12-02 6.957 137,288,290 +66,906 12.40% 955,109,582
2013-12-03 2013-11-29 6.957 137,221,384 +755,948 12.39% 954,644,119
2013-12-02 2013-11-28 6.975 136,465,436 +265,633 12.32% 951,850,952
2013-11-29 2013-11-27 6.993 136,199,803 +243,774 12.30% 952,459,288
2013-11-28 2013-11-26 6.993 135,956,029 +1,078,942 12.28% 950,754,551
2013-11-26 2013-11-22 6.975 134,877,087 +321,527 12.18% 940,772,165
2013-11-25 2013-11-21 6.993 134,555,560 -434,145 12.15% 940,960,927
2013-11-22 2013-11-20 7.029 134,989,705 -119,258 12.19% 948,875,485
2013-11-19 2013-11-15 7.047 135,108,963 -99,096 12.20% 952,155,202
2013-11-15 2013-11-13 6.975 135,208,059 +5,616 12.21% 943,080,705
2013-11-14 2013-11-12 7.029 135,202,443 +560,320 12.21% 950,370,872
2013-11-13 2013-11-11 6.957 134,642,123 +517,545 12.16% 936,700,295
2013-11-12 2013-11-08 6.975 134,124,578 -97,399 12.11% 935,523,389
2013-11-11 2013-11-07 6.939 134,221,977 +552,295 12.12% 931,351,959
2013-11-08 2013-11-06 6.957 133,669,682 +67,792 12.07% 929,935,059
2013-11-07 2013-11-05 6.975 133,601,890 +21,583 12.06% 931,877,623
2013-11-05 2013-11-01 6.975 133,580,307 -109,833 12.06% 931,727,081
2013-11-04 2013-10-31 6.957 133,690,140 +428,887 12.07% 930,077,384
2013-11-01 2013-10-30 6.957 133,261,253 +56,518 12.03% 927,093,633
2013-10-31 2013-10-29 6.975 133,204,735 +95,739 12.03% 929,107,454
2013-10-30 2013-10-28 6.957 133,108,996 +116,214 12.02% 926,034,387
2013-10-29 2013-10-25 6.957 132,992,782 +48,699 12.01% 925,225,891
2013-10-28 2013-10-24 6.957 132,944,083 +105,147 12.00% 924,887,093
2013-10-25 2013-10-23 6.975 132,838,936 +438,848 11.99% 926,555,994
2013-10-24 2013-10-22 6.939 132,400,088 -21,741,878 11.95% 918,710,066
2013-10-23 2013-10-21 6.975 154,141,966 -32,651 13.92% 1,075,145,336
2013-10-22 2013-10-18 6.993 154,174,617 +937,991 13.92% 1,078,159,018
2013-10-21 2013-10-17 6.939 153,236,626 +26,563,314 13.84% 1,063,292,577
2013-10-17 2013-10-15 6.993 126,673,312 +258,439 11.44% 885,839,552
2013-10-16 2013-10-11 6.975 126,414,873 +66,132 11.41% 881,747,941
2013-10-15 2013-10-10 6.957 126,348,741 +459,600 11.41% 879,003,542
2013-10-11 2013-10-09 6.975 125,889,141 +17,432 11.37% 878,080,943
2013-10-10 2013-10-08 6.993 125,871,709 +532,650 11.36% 880,233,860
2013-10-09 2013-10-07 7.011 125,339,059 +423,630 11.32% 878,773,865
2013-10-08 2013-10-04 7.011 124,915,429 -95,462 11.28% 875,803,721
2013-10-07 2013-10-03 7.047 125,010,891 -41,782 11.29% 880,990,924
2013-10-04 2013-10-02 6.993 125,052,673 -213,337 11.29% 874,506,257
2013-09-30 2013-09-26 7.102 125,266,010 -40,951 11.31% 889,579,511
2013-09-27 2013-09-25 7.120 125,306,961 +1,917,893 11.31% 892,134,626
2013-09-26 2013-09-24 7.102 123,389,068 +1,225,344 11.14% 876,250,363
2013-09-25 2013-09-23 7.120 122,163,724 +3,587,339 11.03% 869,756,057
2013-09-24 2013-09-19 7.318 118,576,385 +3,019,604 10.71% 867,785,134
2013-09-23 2013-09-18 7.011 115,556,781 +320,143 10.43% 810,188,618
2013-09-19 2013-09-17 6.957 115,236,638 +341,173 10.40% 801,697,050
2013-09-18 2013-09-16 7.047 114,895,465 +2,227,444 10.37% 809,704,347
2013-09-17 2013-09-13 6.975 112,668,021 +107,914 10.17% 785,863,191
2013-09-16 2013-09-12 6.903 112,560,107 +5,750,127 10.16% 776,974,627
2013-09-13 2013-09-11 6.867 106,809,980 +235,196 9.64% 733,422,800
2013-09-12 2013-09-10 6.867 106,574,784 +909,000 9.62% 731,807,801
2013-09-11 2013-09-09 6.776 105,665,784 +2,790,112 9.54% 716,019,128
2013-09-10 2013-09-06 6.849 102,875,672 +594,354 9.29% 704,548,463
2013-09-09 2013-09-05 6.903 102,281,318 +736,855 9.23% 706,022,685
2013-09-06 2013-09-04 6.939 101,544,463 +65,302 9.17% 704,606,181
2013-09-05 2013-09-03 6.957 101,479,161 +1,921,804 9.16% 705,986,789
2013-09-04 2013-09-02 7.011 99,557,357 +460,210 8.99% 698,013,884
2013-09-03 2013-08-30 7.083 99,097,147 +514,387 8.95% 701,950,027
2013-09-02 2013-08-29 7.011 98,582,760 +245,157 8.90% 691,180,815
2013-08-30 2013-08-28 6.975 98,337,603 +527,946 8.88% 685,908,049
2013-08-29 2013-08-27 7.047 97,809,657 +690,647 8.84% 689,295,304
2013-08-28 2013-08-26 7.138 97,119,010 +188,986 8.77% 693,202,817
2013-08-27 2013-08-23 7.102 96,930,024 +285,556 8.76% 688,350,841
2013-08-26 2013-08-22 7.083 96,644,468 +704,758 8.73% 684,576,590
2013-08-23 2013-08-21 7.102 95,939,710 +855,560 8.67% 681,318,103
2013-08-22 2013-08-20 7.083 95,084,150 +1,760,650 8.59% 673,524,150
2013-08-21 2013-08-19 7.138 93,323,500 +881,570 8.43% 666,111,744
2013-08-20 2013-08-16 7.336 92,441,930 +1,578,027 8.35% 678,194,111
2013-08-19 2013-08-15 7.318 90,863,903 +57,000 8.21% 664,975,106
2013-08-16 2013-08-13 7.282 90,806,903 +237,963 8.20% 661,276,192
2013-08-15 2013-08-12 7.300 90,568,940 +525,179 8.18% 661,179,876
2013-08-13 2013-08-09 7.373 90,043,761 +48,699 8.14% 663,854,290
2013-08-12 2013-08-08 7.282 89,995,062 +842,279 8.13% 655,364,184
2013-08-09 2013-08-07 7.228 89,152,783 +2,098,225 8.05% 644,397,538
2013-08-08 2013-08-06 7.300 87,054,558 +1,087,989 7.87% 635,523,855
2013-08-01 2013-07-30 7.409 85,966,569 -2,490 7.77% 636,901,728
2013-07-25 2013-07-23 7.318 85,969,059 +330,041 7.77% 629,152,857
2013-07-23 2013-07-19 7.228 85,639,018 +332,041 7.74% 618,999,997
2013-07-22 2013-07-18 7.246 85,306,977 -153,292 7.71% 618,141,500
2013-07-19 2013-07-17 7.210 85,460,269 +55,340 7.72% 616,163,727
2013-07-18 2013-07-16 7.318 85,404,929 +138,350 7.72% 625,024,348
2013-07-12 2013-07-10 7.174 85,266,579 +144,438 7.70% 611,685,693
2013-07-08 2013-07-04 7.156 85,122,141 +87,991 7.69% 609,111,363
2013-07-05 2013-07-03 7.156 85,034,150 +361,372 7.68% 608,481,723
2013-07-04 2013-07-02 7.228 84,672,778 +271,167 7.65% 612,016,001
2013-07-02 2013-06-27 7.210 84,401,611 +290,813 7.63% 608,530,862
2013-06-28 2013-06-26 7.138 84,110,798 +71,389 7.60% 600,354,577
2013-06-27 2013-06-25 7.047 84,039,409 -532,168 7.59% 592,252,051
2013-06-26 2013-06-24 7.011 84,571,577 +3,143,879 7.64% 592,945,983
2013-06-25 2013-06-21 7.102 81,427,698 -68,923,389 7.36% 578,260,709
2013-06-24 2013-06-20 7.336 150,351,087 +15,760,619 13.58% 1,103,040,815
2013-06-21 2013-06-19 7.662 134,590,468 +55,340 12.16% 1,031,191,054
2013-06-19 2013-06-17 7.680 134,535,128 +29,991,514 12.16% 1,033,198,110
2013-06-18 2013-06-14 7.662 104,543,614 +22,246,776 9.45% 800,981,237
2013-06-17 2013-06-13 7.662 82,296,838 -138,351 7.44% 630,533,234
2013-06-14 2013-06-11 7.734 82,435,189 +262,036 7.45% 637,551,664
2013-06-13 2013-06-10 7.897 82,173,153 +473,713 7.42% 648,888,930
2013-06-10 2013-06-06 7.734 81,699,440 -33,204,143 7.38% 631,861,400
2013-06-07 2013-06-05 7.860 114,903,583 +32,747,032 10.38% 903,195,583
2013-06-05 2013-06-03 8.041 82,156,551 +156,336 7.42% 660,634,404
2013-06-04 2013-05-31 7.933 82,000,215 -623,131 7.41% 650,486,800
2013-06-03 2013-05-30 8.204 82,623,346 7.47% 677,825,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top