History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 3,219,996 +0 0.09% 1,561,698
2025-10-13 2025-10-09 0.490 3,219,996 +0 0.09% 1,577,798
2025-10-10 2025-10-08 0.480 3,219,996 +0 0.09% 1,545,598
2025-10-09 2025-10-06 0.485 3,219,996 +0 0.09% 1,561,698
2025-10-08 2025-10-03 0.490 3,219,996 +0 0.09% 1,577,798
2025-10-06 2025-10-02 0.490 3,219,996 +0 0.09% 1,577,798
2025-10-03 2025-09-30 0.490 3,219,996 +0 0.09% 1,577,798
2025-10-02 2025-09-29 0.490 3,219,996 +0 0.09% 1,577,798
2025-09-30 2025-09-26 0.485 3,219,996 +0 0.09% 1,561,698
2025-09-29 2025-09-25 0.490 3,219,996 +0 0.09% 1,577,798
2025-09-26 2025-09-24 0.490 3,219,996 +0 0.09% 1,577,798
2025-09-25 2025-09-23 0.495 3,219,996 +0 0.09% 1,593,898
2025-09-24 2025-09-22 0.495 3,219,996 +0 0.09% 1,593,898
2025-09-23 2025-09-19 0.495 3,219,996 +0 0.09% 1,593,898
2025-09-22 2025-09-18 0.495 3,219,996 +0 0.09% 1,593,898
2025-09-19 2025-09-17 0.495 3,219,996 +0 0.09% 1,593,898
2025-09-18 2025-09-16 0.495 3,219,996 +0 0.09% 1,593,898
2025-09-17 2025-09-15 0.500 3,219,996 +0 0.09% 1,609,998
2025-09-16 2025-09-12 0.500 3,219,996 +0 0.09% 1,609,998
2025-09-15 2025-09-11 0.510 3,219,996 +0 0.09% 1,642,198
2025-09-12 2025-09-10 0.500 3,219,996 +0 0.09% 1,609,998
2025-09-11 2025-09-09 0.485 3,219,996 +0 0.09% 1,561,698
2025-09-10 2025-09-08 0.485 3,219,996 +0 0.09% 1,561,698
2025-09-09 2025-09-05 0.500 3,219,996 +0 0.09% 1,609,998
2025-09-08 2025-09-04 0.490 3,219,996 +0 0.09% 1,577,798
2025-09-05 2025-09-03 0.490 3,219,996 +0 0.09% 1,577,798
2025-09-04 2025-09-02 0.490 3,219,996 +0 0.09% 1,577,798
2025-09-03 2025-09-01 0.510 3,219,996 +0 0.09% 1,642,198
2025-09-02 2025-08-29 0.510 3,219,996 +0 0.09% 1,642,198
2025-09-01 2025-08-28 0.520 3,219,996 +0 0.09% 1,674,398
2025-08-29 2025-08-27 0.520 3,219,996 +0 0.09% 1,674,398
2025-08-28 2025-08-26 0.540 3,219,996 +0 0.09% 1,738,798
2025-08-27 2025-08-25 0.540 3,219,996 +0 0.09% 1,738,798
2025-08-26 2025-08-22 0.550 3,219,996 +0 0.09% 1,770,998
2025-08-25 2025-08-21 0.540 3,219,996 +0 0.09% 1,738,798
2025-08-22 2025-08-20 0.540 3,219,996 +0 0.09% 1,738,798
2025-08-21 2025-08-19 0.550 3,219,996 +0 0.09% 1,770,998
2025-08-20 2025-08-18 0.550 3,219,996 +0 0.09% 1,770,998
2025-08-19 2025-08-15 0.550 3,219,996 +0 0.09% 1,770,998
2025-08-18 2025-08-14 0.570 3,219,996 +0 0.09% 1,835,398
2025-08-15 2025-08-13 0.550 3,219,996 +0 0.09% 1,770,998
2025-08-14 2025-08-12 0.620 3,219,996 +0 0.09% 1,996,398
2025-08-13 2025-08-11 0.610 3,219,996 +0 0.09% 1,964,198
2025-08-12 2025-08-08 0.600 3,219,996 +0 0.09% 1,931,998
2025-08-11 2025-08-07 0.600 3,219,996 +0 0.09% 1,931,998
2025-08-08 2025-08-06 0.590 3,219,996 +0 0.09% 1,899,798
2025-08-07 2025-08-05 0.590 3,219,996 +0 0.09% 1,899,798
2025-08-06 2025-08-04 0.580 3,219,996 +0 0.09% 1,867,598
2025-08-05 2025-08-01 0.580 3,219,996 +0 0.09% 1,867,598
2025-08-04 2025-07-31 0.580 3,219,996 +0 0.09% 1,867,598
2025-08-01 2025-07-30 0.590 3,219,996 +0 0.09% 1,899,798
2025-07-31 2025-07-29 0.590 3,219,996 +0 0.09% 1,899,798
2025-07-30 2025-07-28 0.590 3,219,996 +0 0.09% 1,899,798
2025-07-29 2025-07-25 0.590 3,219,996 +0 0.09% 1,899,798
2025-07-28 2025-07-24 0.590 3,219,996 +0 0.09% 1,899,798
2025-07-25 2025-07-23 0.580 3,219,996 +0 0.09% 1,867,598
2025-07-24 2025-07-22 0.580 3,219,996 +0 0.09% 1,867,598
2025-07-23 2025-07-21 0.590 3,219,996 +0 0.09% 1,899,798
2025-07-22 2025-07-18 0.590 3,219,996 +0 0.09% 1,899,798
2025-07-21 2025-07-17 0.590 3,219,996 +0 0.09% 1,899,798
2025-07-18 2025-07-16 0.600 3,219,996 +0 0.09% 1,931,998
2025-07-17 2025-07-15 0.600 3,219,996 +0 0.09% 1,931,998
2025-07-16 2025-07-14 0.590 3,219,996 +0 0.09% 1,899,798
2025-07-15 2025-07-11 0.580 3,219,996 +0 0.09% 1,867,598
2025-07-14 2025-07-10 0.570 3,219,996 +0 0.09% 1,835,398
2025-07-11 2025-07-09 0.580 3,219,996 +0 0.09% 1,867,598
2025-07-10 2025-07-08 0.580 3,219,996 +0 0.09% 1,867,598
2025-07-09 2025-07-07 0.580 3,219,996 +0 0.09% 1,867,598
2025-07-08 2025-07-04 0.580 3,219,996 +0 0.09% 1,867,598
2025-07-07 2025-07-03 0.590 3,219,996 +0 0.09% 1,899,798
2025-07-04 2025-07-02 0.560 3,219,996 +0 0.09% 1,803,198
2025-07-03 2025-06-30 0.540 3,219,996 +0 0.09% 1,738,798
2025-07-02 2025-06-27 0.530 3,219,996 +0 0.09% 1,706,598
2025-06-30 2025-06-26 0.520 3,219,996 +0 0.09% 1,674,398
2025-06-27 2025-06-25 0.520 3,219,996 +0 0.09% 1,674,398
2025-06-26 2025-06-24 0.495 3,219,996 +0 0.09% 1,593,898
2025-06-25 2025-06-23 0.495 3,219,996 +0 0.09% 1,593,898
2025-06-24 2025-06-20 0.495 3,219,996 +0 0.09% 1,593,898
2025-06-23 2025-06-19 0.490 3,219,996 +0 0.09% 1,577,798
2025-06-20 2025-06-18 0.495 3,219,996 +0 0.09% 1,593,898
2025-06-19 2025-06-17 0.500 3,219,996 +0 0.09% 1,609,998
2025-06-18 2025-06-16 0.500 3,219,996 -206,500 0.09% 1,609,998
2025-05-14 2025-05-12 0.491 3,426,496 +114,217 0.10% 1,683,709
2025-03-10 2025-03-06 0.491 3,312,279 -319,000 0.10% 1,627,585
2025-03-07 2025-03-05 0.486 3,631,279 -108,267 0.11% 1,765,553
2025-02-11 2025-02-07 0.476 3,739,546 -59,933 0.11% 1,779,508
2025-02-10 2025-02-06 0.481 3,799,479 -48,334 0.11% 1,827,680
2024-09-27 2024-09-25 0.528 3,847,813 -48,333 0.12% 2,030,053
2024-09-24 2024-09-20 0.507 3,896,146 -48,333 0.12% 1,974,943
2024-08-29 2024-08-27 0.486 3,944,479 +3,866 0.12% 1,917,833
2024-08-28 2024-08-26 0.497 3,940,613 +19,334 0.12% 1,956,718
2024-08-27 2024-08-23 0.512 3,921,279 +29,000 0.12% 2,007,965
2024-08-23 2024-08-21 0.528 3,892,279 +36,733 0.12% 2,053,513
2024-08-20 2024-08-16 0.569 3,855,546 +19,333 0.12% 2,193,673
2024-08-19 2024-08-15 0.579 3,836,213 -25,133 0.12% 2,222,358
2024-08-16 2024-08-14 0.569 3,861,346 -11,600 0.12% 2,196,973
2024-08-12 2024-08-08 0.569 3,872,946 -3,867 0.12% 2,203,573
2024-08-08 2024-08-06 0.569 3,876,813 -3,866 0.12% 2,205,773
2024-08-07 2024-08-05 0.569 3,880,679 -3,867 0.12% 2,207,973
2024-08-06 2024-08-02 0.569 3,884,546 -1,933 0.12% 2,210,173
2024-08-02 2024-07-31 0.579 3,886,479 -1,934 0.12% 2,251,477
2024-08-01 2024-07-30 0.569 3,888,413 -1,933 0.12% 2,212,373
2024-07-30 2024-07-26 0.569 3,890,346 -3,867 0.12% 2,213,473
2024-07-03 2024-06-28 0.579 3,894,213 +77,334 0.12% 2,255,958
2024-06-27 2024-06-25 0.579 3,816,879 -7,734 0.12% 2,211,157
2024-06-18 2024-06-14 0.579 3,824,613 -21,266 0.12% 2,215,638
2024-06-12 2024-06-07 0.600 3,845,879 +29,000 0.12% 2,307,527
2024-06-06 2024-06-04 0.610 3,816,879 +106,333 0.12% 2,329,612
2024-06-05 2024-06-03 0.621 3,710,546 +96,667 0.11% 2,303,098
2024-06-04 2024-05-31 1.003 3,613,879 -29,000 0.11% 3,626,341
2024-05-22 2024-05-20 0.921 3,642,879 +23,200 0.11% 3,353,961
2024-05-21 2024-05-17 0.921 3,619,679 +36,733 0.11% 3,332,601
2024-05-17 2024-05-14 0.931 3,582,946 +38,667 0.11% 3,335,846
2024-05-09 2024-05-07 0.941 3,544,279 -29,000 0.11% 3,336,511
2024-04-16 2024-04-12 0.910 3,573,279 -29,000 0.11% 3,252,916
2024-04-15 2024-04-11 0.921 3,602,279 -29,000 0.11% 3,316,581
2024-03-15 2024-03-13 0.662 3,631,279 +48,333 0.11% 2,404,157
2024-03-14 2024-03-12 0.652 3,582,946 +96,667 0.11% 2,335,092
2024-03-06 2024-03-04 0.641 3,486,279 +9,666 0.11% 2,236,027
2024-02-27 2024-02-23 0.683 3,476,613 +48,334 0.11% 2,373,687
2024-02-23 2024-02-21 0.672 3,428,279 -19,334 0.11% 2,305,222
2024-02-14 2024-02-07 0.631 3,447,613 -19,333 0.11% 2,175,563
2024-02-08 2024-02-06 0.641 3,466,946 -1,933 0.11% 2,223,627
2024-02-06 2024-02-02 0.631 3,468,879 -17,400 0.11% 2,188,982
2024-02-05 2024-02-01 0.621 3,486,279 -21,267 0.11% 2,163,897
2023-12-28 2023-12-22 0.683 3,507,546 -467 0.11% 2,394,807
2023-11-09 2023-11-07 0.662 3,508,013 -29,000 0.11% 2,322,547
2023-11-08 2023-11-06 0.672 3,537,013 -29,000 0.11% 2,378,336
2023-09-27 2023-09-25 0.776 3,566,013 -1,933 0.11% 2,766,734
2023-09-26 2023-09-22 0.776 3,567,946 +48,333 0.11% 2,768,234
2023-09-15 2023-09-13 0.890 3,519,613 -19,333 0.11% 3,131,242
2023-09-04 2023-08-30 0.941 3,538,946 -1,934 0.11% 3,331,491
2023-08-30 2023-08-28 0.941 3,540,880 -96,666 0.11% 3,333,311
2023-08-24 2023-08-22 0.941 3,637,546 -48,334 0.11% 3,424,311
2023-08-16 2023-08-14 1.024 3,685,880 -29,000 0.12% 3,774,850
2023-08-15 2023-08-11 1.055 3,714,880 -222,333 0.12% 3,919,839
2023-08-11 2023-08-09 1.055 3,937,213 -11,600 0.12% 4,154,439
2023-08-10 2023-08-08 1.055 3,948,813 -108,070 0.12% 4,166,679
2023-08-09 2023-08-07 1.076 4,056,883 -1,372,863 0.13% 4,364,647
2023-08-08 2023-08-04 1.045 5,429,746 +1,200,306 0.17% 5,673,148
2023-08-04 2023-08-02 1.055 4,229,440 -9,667 0.13% 4,462,788
2023-08-02 2023-07-31 1.086 4,239,107 +29,000 0.13% 4,604,547
2023-07-31 2023-07-27 1.076 4,210,107 +40,600 0.13% 4,529,494
2023-07-28 2023-07-26 1.055 4,169,507 +65,733 0.13% 4,399,549
2023-07-27 2023-07-25 1.055 4,103,774 -3,866 0.13% 4,330,189
2023-07-12 2023-07-10 1.128 4,107,640 +9,666 0.13% 4,631,718
2023-07-11 2023-07-07 1.117 4,097,974 +1,934 0.13% 4,578,426
2023-07-10 2023-07-06 1.117 4,096,040 +17,400 0.13% 4,576,265
2023-07-07 2023-07-05 1.128 4,078,640 -17,400 0.13% 4,599,018
2023-07-06 2023-07-04 1.138 4,096,040 -38,667 0.13% 4,661,011
2023-07-05 2023-07-03 1.107 4,134,707 -11,600 0.13% 4,576,693
2023-07-04 2023-06-30 1.034 4,146,307 +30,933 0.13% 4,289,283
2023-06-28 2023-06-26 1.014 4,115,374 +9,667 0.13% 4,172,138
2023-06-21 2023-06-19 1.014 4,105,707 +50,267 0.13% 4,162,337
2023-06-19 2023-06-15 1.024 4,055,440 -1,186,773 0.13% 4,153,330
2023-06-16 2023-06-14 1.014 5,242,213 +255,200 0.16% 5,314,519
2023-06-15 2023-06-13 1.014 4,987,013 +58,000 0.16% 5,055,799
2023-06-06 2023-06-02 0.972 4,929,013 -9,667 0.16% 4,793,040
2023-06-05 2023-06-01 0.962 4,938,680 -5,800 0.16% 4,751,351
2023-06-02 2023-05-31 0.972 4,944,480 -5,800 0.16% 4,808,081
2023-06-01 2023-05-30 0.993 4,950,280 +7,734 0.16% 4,916,140
2023-05-29 2023-05-24 1.003 4,942,546 +9,666 0.16% 4,959,589
2023-05-25 2023-05-23 1.024 4,932,880 -50,266 0.16% 5,051,950
2023-05-24 2023-05-22 1.024 4,983,146 +54,133 0.16% 5,103,429
2023-05-16 2023-05-12 1.096 4,929,013 +1,096,444 0.16% 5,404,103
2023-05-15 2023-05-11 1.096 3,832,569 -73,277 0.12% 4,201,976
2023-05-12 2023-05-10 1.096 3,905,846 -22,547 0.13% 4,282,316
2023-05-11 2023-05-09 1.086 3,928,393 -24,426 0.13% 4,265,221
2023-05-10 2023-05-08 1.075 3,952,819 -33,820 0.13% 4,249,665
2023-05-05 2023-05-03 1.075 3,986,639 -58,246 0.13% 4,286,025
2023-05-03 2023-04-28 1.107 4,044,885 -22,547 0.13% 4,477,813
2023-05-02 2023-04-27 1.107 4,067,432 -15,031 0.13% 4,502,773
2023-04-28 2023-04-26 1.096 4,082,463 +46,973 0.13% 4,475,957
2023-04-27 2023-04-25 1.107 4,035,490 -99,582 0.13% 4,467,412
2023-04-26 2023-04-24 1.107 4,135,072 -52,609 0.13% 4,577,652
2023-04-25 2023-04-21 1.107 4,187,681 -3,758 0.14% 4,635,892
2023-04-24 2023-04-20 1.118 4,191,439 -97,703 0.14% 4,684,668
2023-04-14 2023-04-12 1.139 4,289,142 +225,468 0.14% 4,885,180
2023-04-13 2023-04-11 1.128 4,063,674 +48,852 0.13% 4,585,124
2023-04-11 2023-04-04 1.139 4,014,822 -35,700 0.13% 4,572,740
2023-04-06 2023-04-03 1.128 4,050,522 +75,156 0.13% 4,570,285
2023-04-04 2023-03-31 1.118 3,975,366 -73,277 0.13% 4,443,169
2023-04-03 2023-03-30 1.139 4,048,643 +15,032 0.13% 4,611,261
2023-03-31 2023-03-29 1.128 4,033,611 +15,031 0.13% 4,551,204
2023-03-30 2023-03-28 1.118 4,018,580 +15,031 0.13% 4,491,468
2023-03-28 2023-03-24 1.118 4,003,549 -85,020 0.13% 4,474,668
2023-03-27 2023-03-23 1.118 4,088,569 -1,879 0.13% 4,569,693
2023-03-24 2023-03-22 1.118 4,090,448 -1,879 0.13% 4,571,793
2023-03-22 2023-03-20 1.118 4,092,327 -30,063 0.13% 4,573,893
2023-03-20 2023-03-16 1.107 4,122,390 -9,394 0.13% 4,563,613
2023-03-17 2023-03-15 1.107 4,131,784 +13,152 0.13% 4,574,013
2023-03-15 2023-03-13 1.107 4,118,632 +39,457 0.13% 4,559,453
2023-03-14 2023-03-10 1.096 4,079,175 +16,910 0.13% 4,472,352
2023-03-13 2023-03-09 1.107 4,062,265 -9,394 0.13% 4,497,053
2023-03-10 2023-03-08 1.118 4,071,659 +3,758 0.13% 4,550,793
2023-03-09 2023-03-07 1.118 4,067,901 -33,821 0.13% 4,546,593
2023-03-08 2023-03-06 1.118 4,101,722 +43,215 0.13% 4,584,394
2023-02-27 2023-02-23 1.118 4,058,507 -11,273 0.13% 4,536,094
2023-02-23 2023-02-21 1.160 4,069,780 -9,395 0.13% 4,721,977
2023-02-20 2023-02-16 1.235 4,079,175 -11,273 0.13% 5,036,823
2023-02-16 2023-02-14 1.245 4,090,448 -129,644 0.13% 5,094,284
2023-02-15 2023-02-13 1.245 4,220,092 -212,316 0.14% 5,255,744
2023-02-14 2023-02-10 1.256 4,432,408 -11,273 0.14% 5,567,345
2023-02-13 2023-02-09 1.256 4,443,681 -9,395 0.14% 5,581,505
2023-02-09 2023-02-07 1.245 4,453,076 -11,273 0.14% 5,545,904
2023-02-08 2023-02-06 1.277 4,464,349 +65,761 0.15% 5,702,506
2023-02-07 2023-02-03 1.267 4,398,588 +283,714 0.14% 5,571,686
2023-02-06 2023-02-02 1.224 4,114,874 -9,394 0.13% 5,037,102
2023-02-03 2023-02-01 1.203 4,124,268 -13,153 0.13% 4,960,800
2023-02-02 2023-01-31 1.203 4,137,421 -71,398 0.13% 4,976,621
2023-02-01 2023-01-30 1.192 4,208,819 -140,917 0.14% 5,017,700
2023-01-31 2023-01-27 1.224 4,349,736 -9,395 0.14% 5,324,602
2023-01-30 2023-01-26 1.224 4,359,131 +20,668 0.14% 5,336,103
2023-01-27 2023-01-20 1.213 4,338,463 -13,152 0.14% 5,264,622
2023-01-26 2023-01-19 1.203 4,351,615 -24,426 0.14% 5,234,260
2023-01-20 2023-01-18 1.160 4,376,041 +15,031 0.14% 5,077,317
2023-01-19 2023-01-17 1.160 4,361,010 +84,551 0.14% 5,059,877
2023-01-18 2023-01-16 1.160 4,276,459 +78,914 0.14% 4,961,777
2023-01-16 2023-01-12 1.192 4,197,545 -20,668 0.14% 5,004,259
2023-01-13 2023-01-11 1.203 4,218,213 -1,879 0.14% 5,073,800
2023-01-12 2023-01-10 1.192 4,220,092 -16,910 0.14% 5,031,139
2023-01-11 2023-01-09 1.224 4,237,002 +20,668 0.14% 5,186,602
2023-01-10 2023-01-06 1.224 4,216,334 -15,032 0.14% 5,161,302
2023-01-06 2023-01-04 1.203 4,231,366 +276,012 0.14% 5,089,621
2023-01-05 2023-01-03 1.192 3,955,354 -62,004 0.13% 4,715,522
2023-01-04 2022-12-30 1.182 4,017,358 -35,699 0.13% 4,746,680
2023-01-03 2022-12-29 1.182 4,053,057 -41,336 0.13% 4,788,859
2022-12-30 2022-12-28 1.171 4,094,393 +127,765 0.13% 4,794,117
2022-12-22 2022-12-20 1.054 3,966,628 -24,425 0.13% 4,180,065
2022-12-21 2022-12-19 1.086 3,991,053 -112,734 0.13% 4,333,253
2022-12-20 2022-12-16 1.096 4,103,787 -110,856 0.13% 4,499,336
2022-12-19 2022-12-15 1.096 4,214,643 -9,394 0.14% 4,620,877
2022-12-16 2022-12-14 1.128 4,224,037 -24,426 0.14% 4,766,065
2022-12-15 2022-12-13 1.086 4,248,463 -54,488 0.14% 4,612,734
2022-12-14 2022-12-12 0.969 4,302,951 +18,789 0.14% 4,168,062
2022-12-13 2022-12-09 0.969 4,284,162 +26,305 0.14% 4,149,862
2022-12-12 2022-12-08 0.958 4,257,857 -3,758 0.14% 4,079,059
2022-12-09 2022-12-07 0.915 4,261,615 -48,851 0.14% 3,901,208
2022-12-08 2022-12-06 0.873 4,310,466 +7,515 0.14% 3,762,396
2022-12-07 2022-12-05 0.873 4,302,951 +43,215 0.14% 3,755,836
2022-12-06 2022-12-02 0.830 4,259,736 -9,395 0.14% 3,536,745
2022-12-05 2022-12-01 0.820 4,269,131 +15,032 0.14% 3,499,102
2022-12-01 2022-11-29 0.788 4,254,099 +52,609 0.14% 3,350,933
2022-11-30 2022-11-28 0.788 4,201,490 -7,516 0.14% 3,309,493
2022-11-29 2022-11-25 0.798 4,209,006 -7,515 0.14% 3,360,216
2022-11-28 2022-11-24 0.798 4,216,521 -7,516 0.14% 3,366,216
2022-11-25 2022-11-23 0.809 4,224,037 -7,516 0.14% 3,417,179
2022-11-24 2022-11-22 0.798 4,231,553 -9,394 0.14% 3,378,216
2022-11-23 2022-11-21 0.798 4,240,947 -16,910 0.14% 3,385,716
2022-11-22 2022-11-18 0.809 4,257,857 -7,516 0.14% 3,444,539
2022-11-21 2022-11-17 0.820 4,265,373 -15,031 0.14% 3,496,022
2022-11-17 2022-11-15 0.830 4,280,404 +16,910 0.14% 3,553,905
2022-11-16 2022-11-14 0.830 4,263,494 +3,758 0.14% 3,539,865
2022-11-15 2022-11-11 0.809 4,259,736 -5,637 0.14% 3,446,059
2022-11-14 2022-11-10 0.777 4,265,373 -5,637 0.14% 3,314,410
2022-11-11 2022-11-09 0.766 4,271,010 -5,636 0.14% 3,273,328
2022-11-10 2022-11-08 0.777 4,276,646 -5,637 0.14% 3,323,170
2022-11-09 2022-11-07 0.788 4,282,283 -5,637 0.14% 3,373,133
2022-11-08 2022-11-04 0.788 4,287,920 -5,636 0.14% 3,377,573
2022-11-07 2022-11-03 0.777 4,293,556 -5,637 0.14% 3,336,310
2022-11-04 2022-11-02 0.788 4,299,193 -3,758 0.14% 3,386,453
2022-11-03 2022-11-01 0.798 4,302,951 -5,637 0.14% 3,435,216
2022-10-31 2022-10-27 0.820 4,308,588 -5,636 0.14% 3,531,442
2022-10-28 2022-10-26 0.820 4,314,224 -5,637 0.14% 3,536,062
2022-10-26 2022-10-24 0.809 4,319,861 -3,758 0.14% 3,494,699
2022-10-24 2022-10-20 0.830 4,323,619 -3,758 0.14% 3,589,785
2022-10-20 2022-10-18 0.873 4,327,377 -3,757 0.14% 3,777,157
2022-10-17 2022-10-13 0.926 4,331,134 -9,395 0.14% 4,010,950
2022-10-13 2022-10-11 0.873 4,340,529 -7,515 0.14% 3,788,636
2022-10-12 2022-10-10 0.883 4,348,044 -18,789 0.14% 3,841,479
2022-10-11 2022-10-07 0.883 4,366,833 -1,879 0.14% 3,858,079
2022-10-10 2022-10-06 0.883 4,368,712 -1,879 0.14% 3,859,739
2022-10-07 2022-10-05 0.915 4,370,591 +27,162 0.14% 4,000,967
2022-10-05 2022-09-30 0.841 4,343,429 -435,999 0.14% 3,652,466
2022-10-03 2022-09-29 0.841 4,779,428 +676,404 0.16% 4,019,106
2022-09-30 2022-09-28 0.852 4,103,024 -16,910 0.13% 3,493,980
2022-09-29 2022-09-27 0.894 4,119,934 -129,644 0.13% 3,683,799
2022-09-28 2022-09-26 0.915 4,249,578 -13,152 0.14% 3,890,189
2022-09-27 2022-09-23 0.958 4,262,730 -3,758 0.14% 4,083,727
2022-09-26 2022-09-22 0.958 4,266,488 -1,879 0.14% 4,087,328
2022-09-21 2022-09-19 0.947 4,268,367 -3,758 0.14% 4,043,693
2022-09-19 2022-09-15 0.969 4,272,125 -35,699 0.14% 4,138,203
2022-09-16 2022-09-14 0.969 4,307,824 +33,820 0.14% 4,172,782
2022-09-15 2022-09-13 0.969 4,274,004 -1,878 0.14% 4,140,023
2022-09-14 2022-09-09 0.979 4,275,882 -1,879 0.14% 4,187,357
2022-09-09 2022-09-07 0.937 4,277,761 -1,879 0.14% 4,007,058
2022-09-06 2022-09-02 0.958 4,279,640 -1,879 0.14% 4,099,927
2022-09-05 2022-09-01 0.958 4,281,519 -1,879 0.14% 4,101,727
2022-08-31 2022-08-29 0.969 4,283,398 -1,879 0.14% 4,149,122
2022-08-30 2022-08-26 0.990 4,285,277 -1,879 0.14% 4,242,172
2022-08-29 2022-08-25 0.969 4,287,156 -13,152 0.14% 4,152,762
2022-08-26 2022-08-24 0.990 4,300,308 -33,820 0.14% 4,257,052
2022-08-25 2022-08-23 0.990 4,334,128 -13,153 0.14% 4,290,531
2022-08-23 2022-08-19 1.001 4,347,281 -1,879 0.14% 4,349,827
2022-08-19 2022-08-17 1.001 4,349,160 -1,878 0.14% 4,351,707
2022-08-18 2022-08-16 0.990 4,351,038 -67,641 0.14% 4,307,271
2022-08-17 2022-08-15 0.990 4,418,679 +726,101 0.14% 4,374,232
2022-08-10 2022-08-08 0.990 3,692,578 -1,879 0.12% 3,655,435
2022-08-09 2022-08-05 1.001 3,694,457 -1,879 0.12% 3,696,621
2022-08-05 2022-08-03 1.001 3,696,336 -1,879 0.12% 3,698,501
2022-08-03 2022-08-01 1.001 3,698,215 -1,879 0.12% 3,700,381
2022-07-20 2022-07-18 1.033 3,700,094 -1,879 0.12% 3,820,418
2022-07-08 2022-07-06 1.022 3,701,973 +71,399 0.12% 3,782,952
2022-07-07 2022-07-05 1.022 3,630,574 +39,457 0.12% 3,709,992
2022-07-05 2022-06-30 1.022 3,591,117 -5,637 0.12% 3,669,672
2022-07-04 2022-06-29 1.022 3,596,754 +11,273 0.12% 3,675,432
2022-06-29 2022-06-27 1.011 3,585,481 -236,733 0.12% 3,625,746
2022-06-23 2022-06-21 1.022 3,822,214 -5,636 0.12% 3,905,824
2022-06-22 2022-06-20 1.022 3,827,850 -5,637 0.13% 3,911,583
2022-06-20 2022-06-16 0.990 3,833,487 -5,637 0.13% 3,794,926
2022-06-17 2022-06-15 1.001 3,839,124 -5,636 0.13% 3,841,372
2022-06-15 2022-06-13 1.011 3,844,760 -3,758 0.13% 3,887,937
2022-06-13 2022-06-09 1.033 3,848,518 -73,277 0.13% 3,973,669
2022-06-09 2022-06-07 1.033 3,921,795 -67,641 0.13% 4,049,329
2022-06-08 2022-06-06 1.022 3,989,436 -7,515 0.13% 4,076,704
2022-06-07 2022-06-02 1.011 3,996,951 -5,637 0.13% 4,041,837
2022-06-01 2022-05-30 1.011 4,002,588 -18,789 0.13% 4,047,538
2022-05-26 2022-05-24 0.958 4,021,377 -5,637 0.13% 3,852,509
2022-05-23 2022-05-19 0.958 4,027,014 -1,879 0.13% 3,857,910
2022-05-20 2022-05-18 0.958 4,028,893 -5,636 0.13% 3,859,710
2022-05-19 2022-05-17 0.958 4,034,529 -7,516 0.13% 3,865,109
2022-05-17 2022-05-13 1.009 4,042,045 +117,350 0.13% 4,076,717
2022-05-12 2022-05-10 1.009 3,924,695 +3,619 0.13% 3,958,360
2022-05-10 2022-05-05 1.031 3,921,076 -1,839 0.13% 4,040,682
2022-05-06 2022-05-04 1.020 3,922,915 -16,419 0.13% 3,999,571
2022-05-05 2022-05-03 1.031 3,939,334 -2,761 0.13% 4,059,497
2022-04-27 2022-04-25 0.998 3,942,095 +12,770 0.13% 3,932,693
2022-04-13 2022-04-11 1.020 3,929,325 -14,594 0.13% 4,006,107
2022-04-04 2022-03-31 0.998 3,943,919 -3,649 0.13% 3,934,513
2022-04-01 2022-03-30 1.020 3,947,568 +430,547 0.13% 4,024,706
2022-03-30 2022-03-28 1.031 3,517,021 -10,946 0.12% 3,624,302
2022-03-29 2022-03-25 1.031 3,527,967 -18,244 0.12% 3,635,582
2022-03-28 2022-03-24 1.041 3,546,211 -23,716 0.12% 3,693,259
2022-03-25 2022-03-23 1.041 3,569,927 -23,717 0.12% 3,717,959
2022-03-23 2022-03-21 1.009 3,593,644 -20,068 0.12% 3,624,470
2022-03-22 2022-03-18 0.954 3,613,712 +31,014 0.12% 3,446,628
2022-03-21 2022-03-17 0.943 3,582,698 -21,892 0.12% 3,377,771
2022-03-18 2022-03-16 0.910 3,604,590 +127,705 0.12% 3,279,862
2022-03-17 2022-03-15 0.888 3,476,885 -202,503 0.12% 3,087,429
2022-03-16 2022-03-14 0.899 3,679,388 -20,068 0.12% 3,307,585
2022-03-15 2022-03-11 0.932 3,699,456 -9,122 0.12% 3,447,295
2022-03-14 2022-03-10 0.921 3,708,578 -14,595 0.12% 3,415,138
2022-03-11 2022-03-09 0.910 3,723,173 -16,419 0.13% 3,387,762
2022-03-09 2022-03-07 0.932 3,739,592 -12,770 0.13% 3,484,695
2022-03-08 2022-03-04 0.954 3,752,362 -16,420 0.13% 3,578,867
2022-03-04 2022-03-02 0.943 3,768,782 -45,608 0.13% 3,553,212
2022-03-03 2022-03-01 0.943 3,814,390 -1,825 0.13% 3,596,211
2022-03-02 2022-02-28 0.954 3,816,215 -14,595 0.13% 3,639,768
2022-03-01 2022-02-25 0.943 3,830,810 -1,824 0.13% 3,611,692
2022-02-28 2022-02-24 0.943 3,832,634 -32,838 0.13% 3,613,411
2022-02-25 2022-02-23 0.965 3,865,472 -9,122 0.13% 3,729,124
2022-02-24 2022-02-22 0.965 3,874,594 -16,419 0.13% 3,737,924
2022-02-23 2022-02-21 0.976 3,891,013 -16,419 0.13% 3,796,420
2022-02-22 2022-02-18 0.987 3,907,432 -7,298 0.13% 3,855,277
2022-02-18 2022-02-16 0.976 3,914,730 -7,297 0.13% 3,819,561
2022-02-15 2022-02-11 0.932 3,922,027 -5,473 0.13% 3,654,695
2022-02-14 2022-02-10 0.921 3,927,500 -10,946 0.13% 3,616,738
2022-02-11 2022-02-09 0.932 3,938,446 -14,595 0.13% 3,669,995
2022-02-09 2022-02-07 0.921 3,953,041 -12,771 0.13% 3,640,258
2022-02-08 2022-02-04 0.921 3,965,812 -32,838 0.13% 3,652,019
2022-02-07 2022-01-31 0.921 3,998,650 -49,257 0.14% 3,682,259
2022-02-04 2022-01-27 0.910 4,047,907 +20,068 0.14% 3,683,242
2022-01-28 2022-01-26 0.921 4,027,839 -3,649 0.14% 3,709,138
2022-01-27 2022-01-25 0.921 4,031,488 -3,649 0.14% 3,712,498
2022-01-26 2022-01-24 0.932 4,035,137 -5,473 0.14% 3,760,095
2022-01-25 2022-01-21 0.932 4,040,610 +82,096 0.14% 3,765,195
2022-01-24 2022-01-20 0.932 3,958,514 -27,365 0.13% 3,688,695
2022-01-21 2022-01-19 0.943 3,985,879 -1,825 0.13% 3,757,891
2022-01-20 2022-01-18 0.932 3,987,704 -7,297 0.13% 3,715,895
2022-01-19 2022-01-17 0.921 3,995,001 +7,297 0.14% 3,678,898
2022-01-18 2022-01-14 0.921 3,987,704 -9,122 0.13% 3,672,179
2022-01-14 2022-01-12 0.921 3,996,826 -9,121 0.14% 3,680,579
2022-01-12 2022-01-10 0.910 4,005,947 +16,419 0.14% 3,645,062
2022-01-11 2022-01-07 0.899 3,989,528 +40,136 0.13% 3,586,386
2022-01-10 2022-01-06 0.899 3,949,392 +3,648 0.13% 3,550,305
2022-01-06 2022-01-04 0.910 3,945,744 +1,279,223 0.13% 3,590,282
2022-01-04 2021-12-31 0.921 2,666,521 -38,311 0.09% 2,455,534
2022-01-03 2021-12-29 0.899 2,704,832 -21,892 0.09% 2,431,508
2021-12-30 2021-12-28 0.899 2,726,724 -138,651 0.09% 2,451,188
2021-12-29 2021-12-24 0.910 2,865,375 -71,150 0.10% 2,607,241
2021-12-28 2021-12-22 0.910 2,936,525 -72,974 0.10% 2,671,981
2021-12-23 2021-12-21 0.910 3,009,499 -98,515 0.10% 2,738,381
2021-12-22 2021-12-20 0.910 3,108,014 -60,203 0.11% 2,828,021
2021-12-21 2021-12-17 0.921 3,168,217 -326,559 0.11% 2,917,533
2021-12-20 2021-12-16 0.943 3,494,776 -47,433 0.12% 3,294,878
2021-12-17 2021-12-15 0.932 3,542,209 -36,487 0.12% 3,300,766
2021-12-16 2021-12-14 0.932 3,578,696 -65,677 0.12% 3,334,766
2021-12-15 2021-12-13 0.943 3,644,373 -10,946 0.12% 3,435,919
2021-12-14 2021-12-10 0.932 3,655,319 -27,365 0.12% 3,406,166
2021-12-13 2021-12-09 0.943 3,682,684 -18,244 0.12% 3,472,038
2021-12-10 2021-12-08 0.954 3,700,928 -7,297 0.13% 3,529,811
2021-12-09 2021-12-07 0.932 3,708,225 -52,906 0.13% 3,455,466
2021-12-08 2021-12-06 0.932 3,761,131 -32,839 0.13% 3,504,766
2021-12-07 2021-12-03 0.965 3,793,970 +29,190 0.13% 3,660,144
2021-12-06 2021-12-02 0.932 3,764,780 +670,449 0.13% 3,508,166
2021-12-03 2021-12-01 0.943 3,094,331 -51,082 0.10% 2,917,338
2021-12-02 2021-11-30 0.943 3,145,413 -27,365 0.11% 2,965,499
2021-12-01 2021-11-29 0.965 3,172,778 -102,164 0.11% 3,060,863
2021-11-30 2021-11-26 0.976 3,274,942 -47,433 0.11% 3,195,326
2021-11-29 2021-11-25 0.998 3,322,375 -25,541 0.11% 3,314,451
2021-11-26 2021-11-24 1.020 3,347,916 -9,121 0.11% 3,413,336
2021-11-25 2021-11-23 0.998 3,357,037 -5,474 0.11% 3,349,031
2021-11-24 2021-11-22 0.998 3,362,511 -20,067 0.11% 3,354,492
2021-11-23 2021-11-19 0.987 3,382,578 -18,244 0.11% 3,337,428
2021-11-22 2021-11-18 0.976 3,400,822 -3,649 0.12% 3,318,146
2021-11-19 2021-11-17 0.987 3,404,471 -12,770 0.12% 3,359,029
2021-11-18 2021-11-16 0.987 3,417,241 -60,204 0.12% 3,371,629
2021-11-17 2021-11-15 0.998 3,477,445 -12,770 0.12% 3,469,151
2021-11-16 2021-11-12 0.998 3,490,215 -25,541 0.12% 3,481,891
2021-11-15 2021-11-11 0.987 3,515,756 -14,595 0.12% 3,468,829
2021-11-12 2021-11-10 0.987 3,530,351 -34,662 0.12% 3,483,229
2021-11-11 2021-11-09 0.998 3,565,013 -9,122 0.12% 3,556,511
2021-11-10 2021-11-08 1.009 3,574,135 -27,366 0.12% 3,604,793
2021-11-09 2021-11-05 0.965 3,601,501 +10,947 0.12% 3,474,464
2021-11-08 2021-11-04 0.965 3,590,554 +43,784 0.12% 3,463,903
2021-11-04 2021-11-02 0.954 3,546,770 -27,365 0.12% 3,382,781
2021-11-03 2021-11-01 0.932 3,574,135 +167,840 0.12% 3,330,516
2021-11-02 2021-10-29 0.943 3,406,295 -29,190 0.12% 3,211,458
2021-10-29 2021-10-27 0.954 3,435,485 -10,946 0.12% 3,276,641
2021-10-27 2021-10-25 0.954 3,446,431 -34,662 0.12% 3,287,081
2021-10-25 2021-10-21 0.965 3,481,093 -1,825 0.12% 3,358,303
2021-10-22 2021-10-20 0.954 3,482,918 +18,244 0.12% 3,321,881
2021-10-21 2021-10-19 0.954 3,464,674 -36,487 0.12% 3,304,481
2021-10-20 2021-10-18 0.954 3,501,161 -94,866 0.12% 3,339,281
2021-10-19 2021-10-15 0.976 3,596,027 +34,662 0.12% 3,508,606
2021-10-18 2021-10-12 0.976 3,561,365 -1,824 0.12% 3,474,786
2021-10-15 2021-10-11 0.987 3,563,189 +14,595 0.12% 3,515,628
2021-10-11 2021-10-07 0.998 3,548,594 +173,313 0.12% 3,540,131
2021-10-08 2021-10-06 0.987 3,375,281 -20,068 0.11% 3,330,229
2021-10-07 2021-10-05 0.976 3,395,349 -2,166,770 0.11% 3,312,806
2021-10-06 2021-10-04 0.965 5,562,119 +2,094,355 0.19% 5,365,924
2021-10-05 2021-09-30 0.943 3,467,764 +14,595 0.12% 3,269,412
2021-10-04 2021-09-29 0.943 3,453,169 -14,595 0.12% 3,255,651
2021-09-29 2021-09-27 0.921 3,467,764 -96,690 0.12% 3,193,379
2021-09-28 2021-09-24 0.910 3,564,454 -31,014 0.12% 3,243,342
2021-09-27 2021-09-23 0.943 3,595,468 +9,121 0.12% 3,389,811
2021-09-24 2021-09-21 0.921 3,586,347 +36,487 0.12% 3,302,579
2021-09-23 2021-09-20 0.921 3,549,860 -21,892 0.12% 3,268,979
2021-09-21 2021-09-17 0.954 3,571,752 +277,302 0.12% 3,406,608
2021-09-20 2021-09-16 0.954 3,294,450 -95,779 0.11% 3,142,127
2021-09-14 2021-09-10 1.009 3,390,229 -5,473 0.11% 3,419,310
2021-09-13 2021-09-09 1.020 3,395,702 -27,365 0.11% 3,462,056
2021-09-10 2021-09-08 1.009 3,423,067 -38,312 0.12% 3,452,430
2021-09-09 2021-09-07 1.031 3,461,379 +38,312 0.12% 3,566,963
2021-09-08 2021-09-06 0.976 3,423,067 +5,473 0.12% 3,339,850
2021-09-01 2021-08-30 0.976 3,417,594 -21,892 0.12% 3,334,510
2021-08-31 2021-08-27 0.965 3,439,486 -3,649 0.12% 3,318,164
2021-08-30 2021-08-26 0.965 3,443,135 +5,473 0.12% 3,321,684
2021-08-27 2021-08-25 0.954 3,437,662 -3,649 0.12% 3,278,718
2021-08-26 2021-08-24 0.976 3,441,311 -10,946 0.12% 3,357,651
2021-08-25 2021-08-23 0.987 3,452,257 -113,110 0.12% 3,406,177
2021-08-24 2021-08-20 0.954 3,565,367 -94,866 0.12% 3,400,518
2021-08-23 2021-08-19 0.976 3,660,233 -31,014 0.12% 3,571,251
2021-08-20 2021-08-18 0.987 3,691,247 -41,960 0.13% 3,641,977
2021-08-19 2021-08-17 0.987 3,733,207 -3,649 0.13% 3,683,377
2021-08-18 2021-08-16 0.998 3,736,856 -51,081 0.13% 3,727,944
2021-08-17 2021-08-13 0.976 3,787,937 -1,825 0.13% 3,695,850
2021-08-16 2021-08-12 0.987 3,789,762 -5,473 0.13% 3,739,177
2021-08-09 2021-08-05 0.976 3,795,235 +16,419 0.13% 3,702,971
2021-08-06 2021-08-04 0.998 3,778,816 -18,243 0.13% 3,769,804
2021-08-05 2021-08-03 0.998 3,797,059 -7,297 0.13% 3,788,003
2021-08-04 2021-08-02 1.009 3,804,356 -5,474 0.13% 3,836,989
2021-08-03 2021-07-30 0.998 3,809,830 -5,473 0.13% 3,800,744
2021-08-02 2021-07-29 1.009 3,815,303 -18,243 0.13% 3,848,030
2021-07-30 2021-07-28 1.009 3,833,546 +27,365 0.13% 3,866,430
2021-07-29 2021-07-27 1.020 3,806,181 -34,663 0.13% 3,880,556
2021-07-28 2021-07-26 1.020 3,840,844 -21,892 0.13% 3,915,897
2021-07-27 2021-07-23 1.063 3,862,736 -10,946 0.13% 4,107,602
2021-07-26 2021-07-22 1.074 3,873,682 +43,785 0.13% 4,161,708
2021-07-23 2021-07-21 1.052 3,829,897 -1,825 0.13% 4,030,695
2021-07-22 2021-07-20 1.063 3,831,722 -62,028 0.13% 4,074,622
2021-07-21 2021-07-19 1.074 3,893,750 -1,824 0.13% 4,183,269
2021-07-20 2021-07-16 1.074 3,895,574 -18,244 0.13% 4,185,228
2021-07-19 2021-07-15 1.074 3,913,818 -3,648 0.13% 4,204,829
2021-07-14 2021-07-12 1.074 3,917,466 -12,771 0.13% 4,208,748
2021-07-13 2021-07-09 1.063 3,930,237 -83,920 0.13% 4,179,382
2021-07-12 2021-07-08 1.063 4,014,157 -3,649 0.14% 4,268,622
2021-07-09 2021-07-07 1.085 4,017,806 +12,771 0.14% 4,360,595
2021-07-08 2021-07-06 1.085 4,005,035 -3,649 0.14% 4,346,734
2021-07-07 2021-07-05 1.096 4,008,684 +71,150 0.14% 4,394,641
2021-07-06 2021-07-02 1.074 3,937,534 +127,704 0.13% 4,230,308
2021-07-05 2021-06-30 1.074 3,809,830 -1,824 0.13% 4,093,109
2021-07-02 2021-06-29 1.074 3,811,654 -38,311 0.13% 4,095,068
2021-06-30 2021-06-28 1.074 3,849,965 -9,122 0.13% 4,136,228
2021-06-25 2021-06-23 1.096 3,859,087 +1,824 0.13% 4,230,641
2021-06-23 2021-06-21 1.063 3,857,263 -167,840 0.13% 4,101,782
2021-06-22 2021-06-18 1.052 4,025,103 -34,663 0.14% 4,236,135
2021-06-21 2021-06-17 1.063 4,059,766 -41,960 0.14% 4,317,122
2021-06-18 2021-06-16 1.052 4,101,726 -27,365 0.14% 4,316,776
2021-06-17 2021-06-15 1.063 4,129,091 +111,285 0.14% 4,390,842
2021-06-16 2021-06-11 1.107 4,017,806 +74,799 0.14% 4,448,688
2021-06-15 2021-06-10 1.063 3,943,007 +124,056 0.13% 4,192,962
2021-06-11 2021-06-09 1.052 3,818,951 +131,353 0.13% 4,019,175
2021-06-10 2021-06-08 1.052 3,687,598 +138,651 0.13% 3,880,935
2021-06-01 2021-05-28 1.063 3,548,947 +363,045 0.12% 3,773,921
2021-05-31 2021-05-27 1.041 3,185,902 +689,605 0.11% 3,318,009
2021-05-28 2021-05-26 1.052 2,496,297 -79,815 0.08% 2,627,176
2021-05-27 2021-05-25 1.085 2,576,112 -7,298 0.09% 2,795,899
2021-05-26 2021-05-24 1.107 2,583,410 +7,298 0.09% 2,860,463
2021-05-21 2021-05-18 1.162 2,576,112 -71,150 0.09% 2,993,589
2021-05-18 2021-05-14 1.206 2,647,262 -249,936 0.09% 3,192,355
2021-05-17 2021-05-13 1.195 2,897,198 +31,014 0.10% 3,461,994
2021-05-14 2021-05-12 1.239 2,866,184 -9,122 0.10% 3,550,619
2021-04-27 2021-04-23 1.283 2,875,306 -16,419 0.10% 3,688,005
2021-04-26 2021-04-22 1.305 2,891,725 -18,243 0.10% 3,772,468
2021-04-20 2021-04-16 1.326 2,909,968 +14,594 0.10% 3,860,070
2021-04-19 2021-04-15 1.326 2,895,374 -51,081 0.10% 3,840,711
2021-04-15 2021-04-13 1.316 2,946,455 +49,257 0.10% 3,876,169
2021-04-08 2021-04-01 1.305 2,897,198 -27,365 0.10% 3,779,608
2021-04-07 2021-03-31 1.305 2,924,563 -9,122 0.10% 3,815,307
2021-03-31 2021-03-29 1.294 2,933,685 +47,068 0.10% 3,795,046
2021-03-30 2021-03-26 1.261 2,886,617 -40,135 0.10% 3,639,222
2021-03-29 2021-03-25 1.217 2,926,752 -14,595 0.10% 3,561,480
2021-03-26 2021-03-24 1.217 2,941,347 -60,204 0.10% 3,579,240
2021-03-24 2021-03-22 1.294 3,001,551 +12,771 0.10% 3,882,839
2021-03-09 2021-03-05 1.359 2,988,780 +113,109 0.10% 4,062,910
2021-03-04 2021-03-02 1.316 2,875,671 -72,974 0.10% 3,783,050
2021-03-03 2021-03-01 1.316 2,948,645 +60,204 0.10% 3,879,050
2021-03-02 2021-02-26 1.359 2,888,441 -93,042 0.10% 3,926,511
2021-03-01 2021-02-25 1.370 2,981,483 +105,812 0.10% 4,085,676
2021-02-26 2021-02-24 1.370 2,875,671 +38,312 0.10% 3,940,677
2021-02-25 2021-02-23 1.381 2,837,359 -310,140 0.10% 3,919,281
2021-02-24 2021-02-22 1.272 3,147,499 +140,475 0.11% 4,002,628
2021-02-23 2021-02-19 1.228 3,007,024 +51,082 0.10% 3,692,126
2021-02-22 2021-02-18 1.206 2,955,942 -74,798 0.10% 3,564,595
2021-02-19 2021-02-17 1.228 3,030,740 -67,501 0.10% 3,721,245
2021-02-18 2021-02-16 1.217 3,098,241 +145,948 0.11% 3,770,160
2021-02-17 2021-02-11 1.162 2,952,293 +136,826 0.10% 3,430,733
2021-02-16 2021-02-09 1.140 2,815,467 +213,449 0.10% 3,210,003
2021-02-09 2021-02-05 1.085 2,602,018 +12,770 0.09% 2,824,016
2021-02-03 2021-02-01 1.074 2,589,248 -27,365 0.09% 2,781,771
2021-02-01 2021-01-28 1.074 2,616,613 +67,501 0.09% 2,811,170
2021-01-29 2021-01-27 1.074 2,549,112 -40,136 0.09% 2,738,650
2021-01-28 2021-01-26 1.063 2,589,248 -93,041 0.09% 2,753,385
2021-01-27 2021-01-25 1.085 2,682,289 -31,014 0.09% 2,911,135
2021-01-22 2021-01-20 1.096 2,713,303 -7,298 0.09% 2,974,541
2021-01-21 2021-01-19 1.107 2,720,601 +12,771 0.09% 3,012,367
2021-01-19 2021-01-15 1.085 2,707,830 -60,204 0.09% 2,938,855
2021-01-18 2021-01-14 1.107 2,768,034 -3,649 0.09% 3,064,887
2021-01-14 2021-01-12 1.074 2,771,683 +21,893 0.09% 2,977,771
2021-01-13 2021-01-11 1.074 2,749,790 +7,297 0.09% 2,954,250
2021-01-08 2021-01-06 1.107 2,742,493 +43,784 0.09% 3,036,606
2021-01-05 2020-12-31 1.118 2,698,709 +21,893 0.09% 3,017,712
2021-01-04 2020-12-29 1.107 2,676,816 +1,824 0.09% 2,963,886
2020-12-30 2020-12-28 1.107 2,674,992 +1,824 0.09% 2,961,866
2020-12-29 2020-12-24 1.118 2,673,168 -10,946 0.09% 2,989,152
2020-12-28 2020-12-22 1.107 2,684,114 +1,825 0.09% 2,971,967
2020-12-21 2020-12-17 1.140 2,682,289 +21,892 0.09% 3,058,162
2020-12-18 2020-12-16 1.129 2,660,397 -3,649 0.09% 3,004,037
2020-12-16 2020-12-14 1.140 2,664,046 +29,190 0.09% 3,037,363
2020-12-08 2020-12-04 1.162 2,634,856 -16,419 0.09% 3,061,853
2020-12-07 2020-12-03 1.173 2,651,275 +16,419 0.09% 3,109,998
2020-12-03 2020-12-01 1.162 2,634,856 +9,121 0.09% 3,061,853
2020-11-27 2020-11-25 1.184 2,625,735 +226,069 0.09% 3,108,825
2020-11-26 2020-11-24 1.151 2,399,666 +7,297 0.08% 2,762,242
2020-11-25 2020-11-23 1.129 2,392,369 +32,838 0.08% 2,701,388
2020-11-24 2020-11-20 1.151 2,359,531 -31,014 0.08% 2,716,043
2020-11-23 2020-11-19 1.173 2,390,545 +31,014 0.08% 2,804,157
2020-11-13 2020-11-11 1.173 2,359,531 -14,595 0.08% 2,767,777
2020-11-12 2020-11-10 1.129 2,374,126 -9,121 0.08% 2,680,789
2020-11-06 2020-11-04 1.063 2,383,247 -5,473 0.08% 2,534,325
2020-11-02 2020-10-29 1.041 2,388,720 +14,594 0.08% 2,487,771
2020-10-28 2020-10-23 1.031 2,374,126 +13,464 0.08% 2,446,545
2020-10-27 2020-10-22 1.052 2,360,662 +1,131 0.08% 2,484,429
2020-10-23 2020-10-21 1.041 2,359,531 -14,595 0.08% 2,457,372
2020-10-21 2020-10-19 1.041 2,374,126 +9,122 0.08% 2,472,572
2020-10-20 2020-10-16 1.031 2,365,004 -3,648 0.08% 2,437,145
2020-10-19 2020-10-15 1.031 2,368,652 +1,824 0.08% 2,440,904
2020-10-15 2020-10-12 1.031 2,366,828 +5,473 0.08% 2,439,024
2020-10-12 2020-10-08 1.031 2,361,355 -9,122 0.08% 2,433,385
2020-10-09 2020-10-07 1.020 2,370,477 -5,473 0.08% 2,416,798
2020-10-08 2020-10-06 1.031 2,375,950 +12,771 0.08% 2,448,425
2020-10-07 2020-10-05 1.031 2,363,179 +1,824 0.08% 2,435,264
2020-10-06 2020-09-30 1.041 2,361,355 -31,014 0.08% 2,459,272
2020-09-30 2020-09-28 1.052 2,392,369 +25,541 0.08% 2,517,799
2020-09-29 2020-09-25 1.031 2,366,828 -18,244 0.08% 2,439,024
2020-09-28 2020-09-24 1.041 2,385,072 -9,121 0.08% 2,483,972
2020-09-25 2020-09-23 1.052 2,394,193 -65,677 0.08% 2,519,718
2020-09-24 2020-09-22 1.063 2,459,870 +5,017 0.08% 2,615,806
2020-09-18 2020-09-16 1.096 2,454,853 -74,771 0.08% 2,691,207
2020-09-17 2020-09-15 1.129 2,529,624 -5,465 0.09% 2,856,372
2020-09-16 2020-09-14 1.140 2,535,089 +15,051 0.09% 2,890,335
2020-09-14 2020-09-10 1.173 2,520,038 +678,271 0.09% 2,956,055
2020-09-10 2020-09-08 1.195 1,841,767 -71,150 0.09% 2,200,811
2020-09-08 2020-09-04 1.063 1,912,917 +13,683 0.10% 2,034,180
2020-09-03 2020-09-01 1.063 1,899,234 -10,946 0.10% 2,019,630
2020-08-26 2020-08-24 1.074 1,910,180 +12,314 0.10% 2,052,211
2020-08-18 2020-08-14 1.063 1,897,866 +91,218 0.10% 2,018,175
2020-08-14 2020-08-12 1.063 1,806,648 -275,326 0.09% 1,921,175
2020-08-12 2020-08-10 1.056 2,081,974 +281,599 0.11% 2,198,765
2020-08-11 2020-08-07 1.034 1,800,375 -8,250 0.09% 1,861,757
2020-08-07 2020-08-05 1.056 1,808,625 +7,727 0.09% 1,910,082
2020-08-05 2020-08-03 1.045 1,800,898 +455 0.09% 1,882,110
2020-08-04 2020-07-31 1.045 1,800,443 -176,584 0.09% 1,881,634
2020-07-29 2020-07-27 1.045 1,977,027 -14,544 0.10% 2,066,181
2020-07-22 2020-07-20 1.100 1,991,571 +9,090 0.10% 2,190,927
2020-07-21 2020-07-17 1.144 1,982,481 +8,182 0.10% 2,268,165
2020-07-20 2020-07-16 1.210 1,974,299 -1,364 0.10% 2,389,119
2020-07-17 2020-07-15 1.210 1,975,663 -26,816 0.10% 2,390,770
2020-07-16 2020-07-14 1.221 2,002,479 -20,907 0.10% 2,445,249
2020-07-15 2020-07-13 1.254 2,023,386 +27,270 0.10% 2,537,557
2020-07-14 2020-07-10 1.287 1,996,116 -18,180 0.10% 2,569,235
2020-07-13 2020-07-09 1.298 2,014,296 +54,995 0.10% 2,614,794
2020-07-10 2020-07-08 1.320 1,959,301 -20,453 0.10% 2,586,513
2020-07-09 2020-07-07 1.320 1,979,754 +211,421 0.10% 2,613,513
2020-07-08 2020-07-06 1.353 1,768,333 -191,422 0.09% 2,392,772
2020-07-07 2020-07-03 1.320 1,959,755 -6,363 0.10% 2,587,112
2020-07-06 2020-07-02 1.353 1,966,118 -3,182 0.10% 2,660,400
2020-07-02 2020-06-29 1.298 1,969,300 -14,999 0.10% 2,556,384
2020-06-30 2020-06-26 1.320 1,984,299 +8,636 0.10% 2,619,513
2020-06-29 2020-06-24 1.342 1,975,663 -2,727 0.10% 2,651,581
2020-06-26 2020-06-23 1.331 1,978,390 +210,425 0.10% 2,633,477
2020-06-24 2020-06-22 1.320 1,767,965 -3,431 0.09% 2,333,926
2020-06-23 2020-06-19 1.342 1,771,396 -909 0.09% 2,377,430
2020-06-22 2020-06-18 1.331 1,772,305 +4,090 0.09% 2,359,153
2020-06-19 2020-06-17 1.331 1,768,215 -211,993 0.09% 2,353,708
2020-06-18 2020-06-16 1.309 1,980,208 +190,127 0.10% 2,592,328
2020-06-17 2020-06-15 1.254 1,790,081 +10,908 0.09% 2,244,966
2020-06-16 2020-06-12 1.265 1,779,173 +9,090 0.09% 2,250,859
2020-06-15 2020-06-11 1.287 1,770,083 -8,667 0.09% 2,278,304
2020-06-12 2020-06-10 1.386 1,778,750 -54,681 0.09% 2,465,572
2020-06-11 2020-06-09 1.386 1,833,431 +50,904 0.09% 2,541,367
2020-06-10 2020-06-08 1.353 1,782,527 -13,035 0.09% 2,411,978
2020-06-09 2020-06-05 1.342 1,795,562 +9,999 0.09% 2,409,863
2020-06-08 2020-06-04 1.254 1,785,563 -364 0.09% 2,239,300
2020-06-05 2020-06-03 1.221 1,785,927 -322 0.09% 2,180,815
2020-06-04 2020-06-02 1.166 1,786,249 -42,437 0.09% 2,082,956
2020-06-03 2020-06-01 1.155 1,828,686 +14,544 0.09% 2,112,324
2020-06-02 2020-05-29 1.111 1,814,142 +16,816 0.09% 2,015,695
2020-06-01 2020-05-28 1.111 1,797,326 +27,075 0.09% 1,997,011
2020-05-29 2020-05-27 1.122 1,770,251 -4,745 0.09% 1,986,402
2020-05-28 2020-05-26 1.166 1,774,996 +4,545 0.09% 2,069,834
2020-05-27 2020-05-25 1.133 1,770,451 -6,176 0.09% 2,006,103
2020-05-26 2020-05-22 1.199 1,776,627 +5,908 0.09% 2,130,370
2020-05-25 2020-05-21 1.254 1,770,719 +4,931 0.09% 2,220,684
2020-05-22 2020-05-20 1.232 1,765,788 -538,936 0.09% 2,175,649
2020-05-21 2020-05-19 1.254 2,304,724 +9,545 0.12% 2,890,387
2020-05-20 2020-05-18 1.221 2,295,179 -18,181 0.12% 2,802,669
2020-05-19 2020-05-15 1.232 2,313,360 -9,619 0.12% 2,850,319
2020-05-18 2020-05-14 1.293 2,322,979 +909 0.12% 3,002,839
2020-05-15 2020-05-13 1.304 2,322,070 +608,221 0.12% 3,027,994
2020-05-14 2020-05-12 1.474 1,713,849 -15,433 0.09% 2,526,375
2020-05-13 2020-05-11 1.474 1,729,282 -4,409 0.09% 2,549,125
2020-05-12 2020-05-08 1.463 1,733,691 +20,724 0.09% 2,535,965
2020-05-11 2020-05-07 1.451 1,712,967 -15,433 0.09% 2,486,228
2020-05-08 2020-05-06 1.451 1,728,400 +10,142 0.09% 2,508,627
2020-05-07 2020-05-05 1.451 1,718,258 -9,348 0.09% 2,493,907
2020-05-06 2020-05-04 1.463 1,727,606 +1,323 0.09% 2,527,065
2020-05-05 2020-04-29 1.508 1,726,283 +2,645 0.09% 2,603,428
2020-05-04 2020-04-28 1.497 1,723,638 +7,937 0.09% 2,579,894
2020-04-29 2020-04-27 1.440 1,715,701 -2,645 0.09% 2,470,741
2020-04-28 2020-04-24 1.463 1,718,346 +4,317 0.09% 2,513,519
2020-04-27 2020-04-23 1.451 1,714,029 -4,410 0.09% 2,487,769
2020-04-24 2020-04-22 1.463 1,718,439 -84 0.09% 2,513,655
2020-04-23 2020-04-21 1.474 1,718,523 -61 0.09% 2,533,265
2020-04-22 2020-04-20 1.497 1,718,584 +3,311 0.09% 2,572,330
2020-04-21 2020-04-17 1.519 1,715,273 -3,968 0.09% 2,606,273
2020-04-20 2020-04-16 1.508 1,719,241 +31,307 0.09% 2,592,808
2020-04-17 2020-04-15 1.542 1,687,934 +2,941 0.09% 2,603,013
2020-04-16 2020-04-14 1.565 1,684,993 -11,465 0.09% 2,636,690
2020-04-15 2020-04-09 1.565 1,696,458 +8,378 0.09% 2,654,631
2020-04-14 2020-04-08 1.440 1,688,080 -70 0.09% 2,430,965
2020-04-09 2020-04-07 1.451 1,688,150 -12,902 0.09% 2,450,208
2020-04-08 2020-04-06 1.383 1,701,052 +6,614 0.09% 2,353,203
2020-04-07 2020-04-03 1.372 1,694,438 -27,339 0.09% 2,324,839
2020-04-06 2020-04-02 1.383 1,721,777 +20,284 0.09% 2,381,873
2020-04-03 2020-04-01 1.508 1,701,493 -5,733 0.09% 2,566,042
2020-04-02 2020-03-31 1.576 1,707,226 +18,961 0.09% 2,690,839
2020-04-01 2020-03-30 1.587 1,688,265 -7,698 0.09% 2,680,097
2020-03-30 2020-03-26 1.485 1,695,963 +9,701 0.09% 2,519,240
2020-03-27 2020-03-25 1.429 1,686,262 +2,237 0.09% 2,409,226
2020-03-26 2020-03-24 1.259 1,684,025 -204,752 0.09% 2,119,598
2020-03-25 2020-03-23 1.213 1,888,777 +9,260 0.10% 2,291,640
2020-03-24 2020-03-20 1.259 1,879,517 -15,875 0.10% 2,365,654
2020-03-23 2020-03-19 1.179 1,895,392 -226,902 0.10% 2,235,189
2020-03-20 2020-03-18 1.349 2,122,294 -8,819 0.11% 2,863,746
2020-03-19 2020-03-17 1.463 2,131,113 +444,647 0.11% 3,117,296
2020-03-18 2020-03-16 1.565 1,686,466 -14,551 0.09% 2,638,995
2020-03-17 2020-03-13 1.656 1,701,017 +11,465 0.09% 2,816,070
2020-03-16 2020-03-12 1.758 1,689,552 -7,056 0.09% 2,969,513
2020-03-13 2020-03-11 1.814 1,696,608 +11,465 0.09% 3,078,105
2020-03-12 2020-03-10 1.871 1,685,143 -7,937 0.09% 3,152,845
2020-03-11 2020-03-09 1.905 1,693,080 +7,937 0.09% 3,225,289
2020-03-10 2020-03-06 2.007 1,685,143 -3,086 0.09% 3,382,143
2020-03-09 2020-03-05 2.018 1,688,229 +440 0.09% 3,407,480
2020-03-06 2020-03-04 2.018 1,687,789 +882 0.09% 3,406,592
2020-03-03 2020-02-28 2.030 1,686,907 +1,944 0.09% 3,423,940
2020-03-02 2020-02-27 2.132 1,684,963 +1,764 0.09% 3,591,949
2020-02-28 2020-02-26 2.154 1,683,199 -882 0.09% 3,626,361
2020-02-27 2020-02-25 2.177 1,684,081 -2,124 0.09% 3,666,453
2020-02-26 2020-02-24 2.222 1,686,205 +1,366 0.09% 3,747,558
2020-02-25 2020-02-21 2.256 1,684,839 -1,994 0.09% 3,801,836
2020-02-24 2020-02-20 2.256 1,686,833 +1,666 0.09% 3,806,336
2020-02-21 2020-02-19 2.268 1,685,167 -184,882 0.09% 3,821,685
2020-02-20 2020-02-18 2.256 1,870,049 -2,205 0.10% 4,219,762
2020-02-18 2020-02-14 2.279 1,872,254 -441 0.10% 4,267,197
2020-02-17 2020-02-13 2.268 1,872,695 +4,409 0.10% 4,246,968
2020-02-14 2020-02-12 2.279 1,868,286 -511,438 0.10% 4,258,154
2020-02-13 2020-02-11 2.279 2,379,724 +513,250 0.13% 5,423,811
2020-02-12 2020-02-10 2.268 1,866,474 +709 0.10% 4,232,860
2020-02-11 2020-02-07 2.313 1,865,765 +441 0.10% 4,315,877
2020-02-10 2020-02-06 2.381 1,865,324 -1,764 0.10% 4,441,764
2020-02-06 2020-02-04 2.313 1,867,088 -2,946 0.10% 4,318,937
2020-02-05 2020-02-03 2.279 1,870,034 -370 0.10% 4,262,138
2020-02-04 2020-01-31 2.291 1,870,404 +1,156 0.10% 4,284,190
2020-02-03 2020-01-30 2.279 1,869,248 +2,160 0.10% 4,260,346
2020-01-31 2020-01-29 2.313 1,867,088 -2,905 0.10% 4,318,937
2020-01-30 2020-01-24 2.438 1,869,993 -30,367 0.10% 4,558,903
2020-01-29 2020-01-22 2.540 1,900,360 +4,409 0.10% 4,826,872
2020-01-23 2020-01-21 2.585 1,895,951 -4,850 0.10% 4,901,668
2020-01-16 2020-01-14 2.642 1,900,801 -3,528 0.10% 5,021,974
2020-01-15 2020-01-13 2.665 1,904,329 -441 0.10% 5,074,483
2020-01-13 2020-01-09 2.642 1,904,770 -11,464 0.10% 5,032,461
2020-01-06 2020-01-02 2.665 1,916,234 +2,204 0.10% 5,106,206
2020-01-02 2019-12-27 2.710 1,914,030 +18,079 0.10% 5,187,147
2019-12-30 2019-12-24 2.710 1,895,951 +16,315 0.10% 5,138,152
2019-12-23 2019-12-19 2.574 1,879,636 -4,409 0.10% 4,838,175
2019-12-20 2019-12-18 2.540 1,884,045 +4,409 0.10% 4,785,433
2019-12-18 2019-12-16 2.529 1,879,636 -2,645 0.10% 4,752,920
2019-12-17 2019-12-13 2.551 1,882,281 -441 0.10% 4,802,296
2019-12-16 2019-12-12 2.483 1,882,722 -441 0.10% 4,675,330
2019-12-12 2019-12-10 2.461 1,883,163 +3,086 0.10% 4,633,718
2019-12-11 2019-12-09 2.472 1,880,077 -1,763 0.10% 4,647,443
2019-12-09 2019-12-05 2.483 1,881,840 +16,315 0.10% 4,673,139
2019-12-04 2019-12-02 2.506 1,865,525 +4,409 0.10% 4,674,932
2019-11-28 2019-11-26 2.551 1,861,116 -330 0.10% 4,748,297
2019-11-27 2019-11-25 2.461 1,861,446 -4,192 0.10% 4,580,281
2019-11-22 2019-11-20 2.517 1,865,638 +4,409 0.10% 4,696,370
2019-11-21 2019-11-19 2.517 1,861,229 -292,932 0.10% 4,685,271
2019-11-20 2019-11-18 2.529 2,154,161 +295,082 0.11% 5,447,095
2019-11-19 2019-11-15 2.551 1,859,079 -1,763 0.10% 4,743,100
2019-11-18 2019-11-14 2.574 1,860,842 -8,680 0.10% 4,789,799
2019-11-15 2019-11-13 2.574 1,869,522 -243 0.10% 4,812,141
2019-11-14 2019-11-12 2.540 1,869,765 -325 0.10% 4,749,162
2019-11-13 2019-11-11 2.483 1,870,090 -6,545 0.10% 4,643,961
2019-11-12 2019-11-08 2.517 1,876,635 +1,322 0.10% 4,724,052
2019-11-04 2019-10-31 2.517 1,875,313 +143,309 0.10% 4,720,725
2019-10-29 2019-10-25 2.495 1,732,004 +11,023 0.09% 4,320,694
2019-10-28 2019-10-24 2.483 1,720,981 +4,410 0.09% 4,273,681
2019-10-24 2019-10-22 2.483 1,716,571 -12,402 0.09% 4,262,730
2019-10-22 2019-10-18 2.449 1,728,973 +11,465 0.09% 4,234,712
2019-10-18 2019-10-16 2.415 1,717,508 -1,833 0.09% 4,148,206
2019-10-17 2019-10-15 2.427 1,719,341 -300,929 0.09% 4,172,129
2019-10-16 2019-10-14 2.427 2,020,270 +302,667 0.11% 4,902,359
2019-10-15 2019-10-11 2.393 1,717,603 +194 0.09% 4,109,483
2019-10-14 2019-10-10 2.359 1,717,409 -146 0.09% 4,050,597
2019-10-11 2019-10-09 2.313 1,717,555 +3,035 0.09% 3,973,038
2019-10-10 2019-10-08 2.347 1,714,520 -285,034 0.09% 4,024,341
2019-10-09 2019-10-04 2.415 1,999,554 +282,119 0.11% 4,829,416
2019-10-08 2019-10-03 2.461 1,717,435 -3,377 0.09% 4,225,927
2019-10-04 2019-10-02 2.438 1,720,812 -441 0.09% 4,195,211
2019-10-03 2019-09-30 2.461 1,721,253 -401 0.09% 4,235,321
2019-10-02 2019-09-27 2.415 1,721,654 +608 0.09% 4,158,219
2019-09-27 2019-09-25 2.472 1,721,046 -18,069 0.09% 4,254,327
2019-09-26 2019-09-24 2.495 1,739,115 -33,512 0.09% 4,338,433
2019-09-25 2019-09-23 2.483 1,772,627 -17,638 0.09% 4,401,933
2019-09-24 2019-09-20 2.529 1,790,265 -882 0.10% 4,526,933
2019-09-19 2019-09-17 2.517 1,791,147 -15,433 0.10% 4,508,853
2019-09-17 2019-09-13 2.642 1,806,580 +22,929 0.10% 4,773,040
2019-09-16 2019-09-12 2.585 1,783,651 +48,064 0.09% 4,611,335
2019-09-12 2019-09-10 2.506 1,735,587 -1,692,797 0.09% 4,349,312
2019-09-09 2019-09-05 2.495 3,428,384 +17,638 0.18% 8,552,519
2019-09-05 2019-09-03 2.580 3,410,746 +145,728 0.18% 8,799,838
2019-09-04 2019-09-02 2.639 3,265,018 +1,609,264 0.18% 8,616,180
2019-09-03 2019-08-30 2.721 1,655,754 +5,093 0.09% 4,505,977
2019-09-02 2019-08-29 2.721 1,650,661 +2,133 0.09% 4,492,117
2019-08-30 2019-08-28 2.745 1,648,528 -2,176 0.09% 4,525,155
2019-08-29 2019-08-27 2.792 1,650,704 -14,100 0.09% 4,608,915
2019-08-28 2019-08-26 2.745 1,664,804 -23,343 0.09% 4,569,832
2019-08-23 2019-08-21 2.981 1,688,147 +10,186 0.09% 5,031,668
2019-08-22 2019-08-20 2.957 1,677,961 +28,436 0.09% 4,961,772
2019-08-21 2019-08-19 2.957 1,649,525 -20,648 0.09% 4,877,686
2019-08-20 2019-08-16 2.922 1,670,173 -1,697 0.09% 4,879,713
2019-08-19 2019-08-15 2.875 1,671,870 +8,488 0.09% 4,805,887
2019-08-16 2019-08-14 2.910 1,663,382 +14,854 0.09% 4,840,276
2019-08-15 2019-08-13 2.922 1,648,528 -2,088 0.09% 4,816,474
2019-08-14 2019-08-12 3.004 1,650,616 -4,016 0.09% 4,958,695
2019-08-13 2019-08-09 3.063 1,654,632 -45,412 0.09% 5,068,226
2019-08-12 2019-08-08 3.122 1,700,044 +40,744 0.09% 5,307,466
2019-08-09 2019-08-07 3.169 1,659,300 +25,465 0.09% 5,258,458
2019-08-08 2019-08-06 3.063 1,633,835 -155 0.09% 5,004,523
2019-08-07 2019-08-05 3.181 1,633,990 -20,670 0.09% 5,197,498
2019-08-06 2019-08-02 3.252 1,654,660 +12,732 0.09% 5,380,208
2019-08-05 2019-08-01 3.322 1,641,928 -79,212 0.09% 5,454,870
2019-08-02 2019-07-31 3.334 1,721,140 +17,400 0.10% 5,738,307
2019-08-01 2019-07-30 3.358 1,703,740 +33,954 0.09% 5,720,439
2019-07-31 2019-07-29 3.346 1,669,786 +28,011 0.09% 5,586,764
2019-07-30 2019-07-26 3.416 1,641,775 -64,100 0.09% 5,609,095
2019-07-29 2019-07-25 3.475 1,705,875 +22,069 0.09% 5,928,576
2019-07-26 2019-07-24 3.487 1,683,806 +16,128 0.09% 5,871,715
2019-07-25 2019-07-23 3.523 1,667,678 +11,884 0.09% 5,874,414
2019-07-24 2019-07-22 3.523 1,655,794 +19,098 0.09% 5,832,553
2019-07-23 2019-07-19 3.558 1,636,696 +8,488 0.09% 5,823,125
2019-07-18 2019-07-16 3.570 1,628,208 -62,892 0.09% 5,812,108
2019-07-09 2019-07-05 3.617 1,691,100 +30,134 0.09% 6,116,301
2019-07-08 2019-07-04 3.605 1,660,966 +23,767 0.09% 5,987,746
2019-07-05 2019-07-03 3.581 1,637,199 +8,913 0.09% 5,863,491
2019-06-25 2019-06-21 3.534 1,628,286 -5,518 0.09% 5,754,838
2019-06-24 2019-06-20 3.523 1,633,804 -56,276 0.09% 5,755,093
2019-06-21 2019-06-19 3.523 1,690,080 +55,174 0.09% 5,953,326
2019-06-18 2019-06-14 3.475 1,634,906 -67,058 0.09% 5,681,931
2019-06-17 2019-06-13 3.511 1,701,964 +67,058 0.09% 5,975,136
2019-06-11 2019-06-06 3.570 1,634,906 +16 0.09% 5,836,018
2019-06-10 2019-06-05 3.558 1,634,890 +240 0.09% 5,816,700
2019-06-06 2019-06-04 3.558 1,634,650 -150 0.09% 5,815,846
2019-06-05 2019-06-03 3.558 1,634,800 +62 0.09% 5,816,380
2019-06-04 2019-05-31 3.593 1,634,738 +1,923 0.09% 5,873,936
2019-05-31 2019-05-29 3.676 1,632,815 +3,681 0.09% 6,001,679
2019-05-30 2019-05-28 3.793 1,629,134 +264 0.09% 6,180,077
2019-05-29 2019-05-27 3.581 1,628,870 -90 0.09% 5,833,661
2019-05-28 2019-05-24 3.581 1,628,960 +721,891 0.09% 5,833,983
2019-05-24 2019-05-22 3.640 907,069 -1,937,346 0.05% 3,302,022
2019-05-23 2019-05-21 3.640 2,844,415 -72,150 0.16% 10,354,583
2019-05-22 2019-05-20 3.593 2,916,565 -849 0.16% 10,479,792
2019-05-17 2019-05-15 3.860 2,917,414 +95,133 0.16% 11,262,539
2019-05-16 2019-05-14 3.860 2,822,281 +1,916,397 0.16% 10,895,283
2019-05-02 2019-04-29 3.897 905,884 -291,918 0.05% 3,530,218
2019-04-23 2019-04-17 3.897 1,197,802 -15,601 0.07% 4,667,819
2019-04-17 2019-04-15 3.921 1,213,403 -16,013 0.07% 4,758,170
2019-04-12 2019-04-10 3.921 1,229,416 +20,118 0.07% 4,820,962
2019-04-11 2019-04-09 3.946 1,209,298 +411 0.07% 4,771,527
2019-04-10 2019-04-08 3.934 1,208,887 +25,455 0.07% 4,755,183
2019-04-09 2019-04-04 3.921 1,183,432 -48,575 0.07% 4,640,643
2019-04-08 2019-04-03 3.934 1,232,007 +4,927 0.07% 4,846,126
2019-04-04 2019-04-02 3.934 1,227,080 +36,951 0.07% 4,826,745
2019-04-03 2019-04-01 3.921 1,190,129 -474 0.07% 4,666,904
2019-04-02 2019-03-29 3.873 1,190,603 -147,259 0.07% 4,610,766
2019-04-01 2019-03-28 3.885 1,337,862 +93,611 0.08% 5,197,338
2019-03-29 2019-03-27 3.860 1,244,251 +54,195 0.07% 4,803,372
2019-03-28 2019-03-26 3.860 1,190,056 -60,216 0.07% 4,594,155
2019-03-27 2019-03-25 3.885 1,250,272 +22,581 0.07% 4,857,068
2019-03-26 2019-03-22 3.897 1,227,691 +12,318 0.07% 4,784,296
2019-03-25 2019-03-21 3.897 1,215,373 +25,455 0.07% 4,736,293
2019-03-21 2019-03-19 3.885 1,189,918 -62,134 0.07% 4,622,604
2019-03-19 2019-03-15 3.885 1,252,052 +16,506 0.07% 4,863,983
2019-03-18 2019-03-14 3.897 1,235,546 +26,687 0.07% 4,814,907
2019-03-15 2019-03-13 3.885 1,208,859 +1,642 0.07% 4,696,186
2019-03-11 2019-03-07 3.897 1,207,217 -31,854 0.07% 4,704,509
2019-03-08 2019-03-06 3.934 1,239,071 -59,720 0.07% 4,873,912
2019-03-07 2019-03-05 3.934 1,298,791 +72,261 0.07% 5,108,822
2019-03-05 2019-03-01 3.934 1,226,530 +36,541 0.07% 4,824,582
2019-03-04 2019-02-28 3.958 1,189,989 -1,510 0.07% 4,709,831
2019-03-01 2019-02-27 3.934 1,191,499 -65,058 0.07% 4,686,787
2019-02-28 2019-02-26 3.970 1,256,557 +40,647 0.07% 4,988,601
2019-02-27 2019-02-25 3.970 1,215,910 +25,045 0.07% 4,827,230
2019-02-26 2019-02-22 3.934 1,190,865 -35,236 0.07% 4,684,293
2019-02-25 2019-02-21 3.873 1,226,101 -48,429 0.07% 4,748,237
2019-02-22 2019-02-20 3.836 1,274,530 +14,102 0.07% 4,889,220
2019-02-21 2019-02-19 3.836 1,260,428 +69,387 0.07% 4,835,124
2019-02-20 2019-02-18 3.812 1,191,041 -28,420 0.07% 4,539,939
2019-02-19 2019-02-15 3.836 1,219,461 +42,700 0.07% 4,677,970
2019-02-18 2019-02-14 3.848 1,176,761 -68,548 0.07% 4,528,500
2019-02-15 2019-02-13 3.873 1,245,309 +48,448 0.07% 4,822,622
2019-02-14 2019-02-12 3.873 1,196,861 +26,687 0.07% 4,635,001
2019-02-13 2019-02-11 3.897 1,170,174 -16,423 0.07% 4,560,153
2019-02-12 2019-02-08 3.885 1,186,597 -75,802 0.07% 4,609,703
2019-02-11 2019-02-04 3.860 1,262,399 +75,546 0.07% 4,873,432
2019-02-08 2019-01-31 3.848 1,186,853 -55,613 0.07% 4,567,337
2019-02-01 2019-01-30 3.787 1,242,466 +50,911 0.07% 4,705,696
2019-01-31 2019-01-29 3.775 1,191,555 -74,001 0.07% 4,498,366
2019-01-30 2019-01-28 3.763 1,265,556 +16,423 0.07% 4,762,323
2019-01-28 2019-01-24 3.726 1,249,133 +1,232 0.07% 4,654,887
2019-01-25 2019-01-23 3.702 1,247,901 +53,785 0.07% 4,619,902
2019-01-23 2019-01-21 3.690 1,194,116 -36,459 0.07% 4,406,240
2019-01-22 2019-01-18 3.690 1,230,575 -36,127 0.07% 4,540,772
2019-01-21 2019-01-17 3.666 1,266,702 +21,760 0.07% 4,643,227
2019-01-18 2019-01-16 3.666 1,244,942 +50,090 0.07% 4,563,464
2019-01-17 2019-01-15 3.653 1,194,852 -47,348 0.07% 4,365,303
2019-01-16 2019-01-14 3.629 1,242,200 +821 0.07% 4,508,030
2019-01-15 2019-01-11 3.641 1,241,379 +23,813 0.07% 4,520,168
2019-01-14 2019-01-10 3.641 1,217,566 +22,582 0.07% 4,433,459
2019-01-11 2019-01-09 3.556 1,194,984 -43,177 0.07% 4,249,364
2019-01-10 2019-01-08 3.519 1,238,161 +43,110 0.07% 4,357,666
2019-01-09 2019-01-07 3.532 1,195,051 -59,177 0.07% 4,220,495
2019-01-08 2019-01-04 3.532 1,254,228 +1,231 0.07% 4,429,488
2019-01-07 2019-01-03 3.519 1,252,997 +6,159 0.07% 4,409,881
2019-01-04 2019-01-02 3.532 1,246,838 +4,106 0.07% 4,403,389
2019-01-03 2018-12-31 3.532 1,242,732 +20,939 0.07% 4,388,888
2018-12-28 2018-12-24 3.532 1,221,793 +9,443 0.07% 4,314,939
2018-12-27 2018-12-20 3.544 1,212,350 +4,516 0.07% 4,296,353
2018-12-21 2018-12-19 3.544 1,207,834 +11,086 0.07% 4,280,350
2018-12-20 2018-12-18 3.532 1,196,748 +1,642 0.07% 4,226,489
2018-12-19 2018-12-17 3.544 1,195,106 -79,831 0.07% 4,235,244
2018-12-18 2018-12-14 3.519 1,274,937 +79,954 0.07% 4,487,098
2018-12-17 2018-12-13 3.507 1,194,983 -74,616 0.07% 4,191,150
2018-12-14 2018-12-12 3.532 1,269,599 +13,959 0.07% 4,483,773
2018-12-13 2018-12-11 3.495 1,255,640 -1,642 0.07% 4,388,600
2018-12-12 2018-12-10 3.519 1,257,282 +821 0.07% 4,424,962
2018-12-10 2018-12-06 3.507 1,256,461 +14,370 0.07% 4,406,771
2018-12-07 2018-12-05 3.519 1,242,091 +4,106 0.07% 4,371,498
2018-12-05 2018-12-03 3.544 1,237,985 +36,541 0.07% 4,387,199
2018-12-04 2018-11-30 3.556 1,201,444 +6,569 0.07% 4,272,336
2018-12-03 2018-11-29 3.507 1,194,875 -49,982 0.07% 4,190,771
2018-11-30 2018-11-28 3.483 1,244,857 +37,772 0.07% 4,335,753
2018-11-29 2018-11-27 3.483 1,207,085 +8,622 0.07% 4,204,195
2018-11-28 2018-11-26 3.471 1,198,463 -80,653 0.07% 4,159,571
2018-11-27 2018-11-23 3.446 1,279,116 -2,924 0.07% 4,408,343
2018-11-23 2018-11-21 3.446 1,282,040 +4,106 0.07% 4,418,420
2018-11-22 2018-11-20 3.471 1,277,934 -3,869 0.07% 4,435,395
2018-11-21 2018-11-19 3.471 1,281,803 -22,170 0.07% 4,448,823
2018-11-19 2018-11-15 3.507 1,303,973 -411 0.08% 4,573,409
2018-11-16 2018-11-14 3.495 1,304,384 -2,464 0.08% 4,558,966
2018-11-13 2018-11-09 3.446 1,306,848 -34,077 0.08% 4,503,918
2018-11-12 2018-11-08 3.507 1,340,925 -14,781 0.08% 4,703,011
2018-11-08 2018-11-06 3.507 1,355,706 +61,586 0.08% 4,754,852
2018-11-07 2018-11-05 3.483 1,294,120 -13,549 0.07% 4,507,332
2018-11-06 2018-11-02 3.471 1,307,669 +29,562 0.08% 4,538,598
2018-11-05 2018-11-01 3.398 1,278,107 +326 0.07% 4,342,606
2018-11-02 2018-10-31 3.398 1,277,781 -13,548 0.07% 4,341,498
2018-11-01 2018-10-30 3.373 1,291,329 -23,403 0.07% 4,356,078
2018-10-31 2018-10-29 3.373 1,314,732 -23,403 0.08% 4,435,024
2018-10-30 2018-10-26 3.361 1,338,135 +4,599 0.08% 4,497,674
2018-10-29 2018-10-25 3.361 1,333,536 -142,798 0.08% 4,482,216
2018-10-23 2018-10-19 3.410 1,476,334 +25,948 0.09% 5,034,098
2018-10-22 2018-10-18 3.386 1,450,386 -26,100 0.08% 4,910,293
2018-10-19 2018-10-16 3.373 1,476,486 -16,012 0.09% 4,980,674
2018-10-18 2018-10-15 3.386 1,492,498 +48,037 0.09% 5,052,863
2018-10-16 2018-10-12 3.410 1,444,461 -22,582 0.08% 4,925,415
2018-10-15 2018-10-11 3.373 1,467,043 +5,009 0.08% 4,948,819
2018-10-12 2018-10-10 3.471 1,462,034 -9,565 0.08% 5,074,361
2018-10-11 2018-10-09 3.471 1,471,599 +4,106 0.08% 5,107,558
2018-10-10 2018-10-08 3.483 1,467,493 +6,569 0.08% 5,111,179
2018-10-09 2018-10-05 3.507 1,460,924 -31,863 0.08% 5,123,882
2018-10-08 2018-10-04 3.519 1,492,787 -20,940 0.09% 5,253,814
2018-10-05 2018-10-03 3.556 1,513,727 -14,370 0.09% 5,382,814
2018-10-04 2018-10-02 3.544 1,528,097 +66,267 0.09% 5,415,305
2018-10-03 2018-09-28 3.519 1,461,830 -3,846 0.08% 5,144,862
2018-10-02 2018-09-27 3.495 1,465,676 -39,826 0.08% 5,122,699
2018-09-28 2018-09-26 3.495 1,505,502 -15,602 0.09% 5,261,896
2018-09-26 2018-09-21 3.471 1,521,104 +41,058 0.09% 5,279,378
2018-09-24 2018-09-20 3.459 1,480,046 +18,065 0.09% 5,118,852
2018-09-21 2018-09-19 3.471 1,461,981 -80,844 0.08% 5,074,177
2018-09-19 2018-09-17 3.483 1,542,825 +1,232 0.09% 5,373,555
2018-09-18 2018-09-14 3.507 1,541,593 +28,330 0.09% 5,406,811
2018-09-17 2018-09-13 3.495 1,513,263 -6,570 0.09% 5,289,021
2018-09-14 2018-09-12 3.446 1,519,833 +30,219 0.09% 5,237,949
2018-09-13 2018-09-11 3.507 1,489,614 -2,053,479 0.09% 5,224,506
2018-09-12 2018-09-10 3.495 3,543,093 -76,777 0.20% 12,383,501
2018-09-11 2018-09-07 3.580 3,619,870 -52,143 0.21% 12,960,427
2018-09-10 2018-09-06 3.605 3,672,013 -112,908 0.21% 13,236,554
2018-09-07 2018-09-05 3.864 3,784,921 -12,317 0.22% 14,623,996
2018-09-06 2018-09-04 3.864 3,797,238 -139,109 0.22% 14,671,586
2018-09-05 2018-09-03 3.851 3,936,347 +2,597,967 0.23% 15,159,689
2018-09-04 2018-08-31 3.876 1,338,380 -94,582 0.08% 5,187,958
2018-09-03 2018-08-30 3.864 1,432,962 +47,795 0.09% 5,536,610
2018-08-31 2018-08-29 3.864 1,385,167 +13,374 0.08% 5,351,942
2018-08-30 2018-08-28 3.876 1,371,793 +47,291 0.08% 5,317,477
2018-08-29 2018-08-27 3.864 1,324,502 -151,165 0.08% 5,117,547
2018-08-28 2018-08-24 3.851 1,475,667 +97,173 0.09% 5,683,100
2018-08-27 2018-08-23 3.851 1,378,494 +6,718 0.08% 5,308,866
2018-08-24 2018-08-22 3.889 1,371,776 -93,387 0.08% 5,334,619
2018-08-23 2018-08-21 3.876 1,465,163 +8,370 0.09% 5,679,406
2018-08-22 2018-08-20 3.876 1,456,793 +41,850 0.09% 5,646,962
2018-08-21 2018-08-17 3.851 1,414,943 +31,010 0.08% 5,449,239
2018-08-20 2018-08-16 3.851 1,383,933 -2,111 0.08% 5,329,813
2018-08-17 2018-08-15 3.876 1,386,044 -33,400 0.08% 5,372,718
2018-08-16 2018-08-14 3.901 1,419,444 -52,612 0.08% 5,537,799
2018-08-15 2018-08-13 3.889 1,472,056 +47,590 0.09% 5,724,592
2018-08-14 2018-08-10 3.914 1,424,466 -68,157 0.09% 5,575,261
2018-08-13 2018-08-09 3.989 1,492,623 -151,060 0.09% 5,954,369
2018-08-09 2018-08-07 4.027 1,643,683 -1,954,220 0.10% 6,618,836
2018-08-08 2018-08-06 4.027 3,597,903 +51,337 0.22% 14,488,153
2018-08-07 2018-08-03 4.039 3,546,566 -38,460 0.21% 14,325,918
2018-08-06 2018-08-02 4.027 3,585,026 -43,843 0.21% 14,436,299
2018-08-03 2018-08-01 4.077 3,628,869 -21,922 0.22% 14,794,939
2018-08-02 2018-07-31 4.052 3,650,791 +45,916 0.22% 14,792,719
2018-07-31 2018-07-27 4.014 3,604,875 +5 0.22% 14,471,006
2018-07-26 2018-07-24 4.027 3,604,870 +43,147 0.22% 14,516,208
2018-07-25 2018-07-23 3.989 3,561,723 -152,424 0.21% 14,208,420
2018-07-24 2018-07-20 4.002 3,714,147 +15,146 0.22% 14,863,062
2018-07-20 2018-07-18 3.977 3,699,001 +797 0.22% 14,709,647
2018-07-19 2018-07-17 3.989 3,698,204 +51,815 0.22% 14,752,870
2018-07-18 2018-07-16 4.002 3,646,389 +28,299 0.22% 14,591,912
2018-07-17 2018-07-13 4.002 3,618,090 +13,153 0.22% 14,478,667
2018-07-11 2018-07-09 3.989 3,604,937 +60 0.22% 14,380,809
2018-07-10 2018-07-06 3.977 3,604,877 -30,427 0.22% 14,335,348
2018-07-09 2018-07-05 4.002 3,635,304 -19,929 0.22% 14,547,553
2018-07-05 2018-07-03 4.027 3,655,233 +50,459 0.22% 14,719,011
2018-07-03 2018-06-28 4.039 3,604,774 -15,289 0.22% 14,561,042
2018-06-29 2018-06-27 4.052 3,620,063 -44,242 0.22% 14,668,212
2018-06-28 2018-06-26 4.039 3,664,305 -39,858 0.22% 14,801,510
2018-06-22 2018-06-20 4.090 3,704,163 -797 0.22% 15,148,381
2018-06-21 2018-06-19 4.090 3,704,960 +60,185 0.22% 15,151,640
2018-06-20 2018-06-15 4.115 3,644,775 -28,831 0.22% 14,996,955
2018-06-19 2018-06-14 4.127 3,673,606 -3,986 0.22% 15,161,669
2018-06-15 2018-06-13 4.115 3,677,592 -33,879 0.22% 15,131,986
2018-06-13 2018-06-11 4.115 3,711,471 +66,323 0.22% 15,271,386
2018-06-12 2018-06-08 4.140 3,645,148 -67,212 0.22% 15,089,944
2018-06-11 2018-06-07 4.127 3,712,360 +68,475 0.22% 15,321,614
2018-06-08 2018-06-06 4.102 3,643,885 -40,273 0.22% 14,947,582
2018-06-07 2018-06-05 4.102 3,684,158 -22,320 0.22% 15,112,786
2018-06-05 2018-06-01 4.102 3,706,478 +61,859 0.22% 15,204,345
2018-06-04 2018-05-31 4.115 3,644,619 -4,762 0.22% 14,996,313
2018-06-01 2018-05-30 4.102 3,649,381 -2,790 0.22% 14,970,127
2018-05-31 2018-05-29 4.127 3,652,171 +7,573 0.22% 15,073,202
2018-05-30 2018-05-28 4.127 3,644,598 -68,643 0.22% 15,041,947
2018-05-29 2018-05-25 4.102 3,713,241 +61,859 0.22% 15,232,087
2018-05-28 2018-05-24 4.102 3,651,382 +5,181 0.22% 14,978,335
2018-05-24 2018-05-21 4.102 3,646,201 +1,595 0.22% 14,957,082
2018-05-23 2018-05-18 4.102 3,644,606 -59,367 0.22% 14,950,540
2018-05-21 2018-05-17 4.115 3,703,973 -74,534 0.22% 15,240,534
2018-05-17 2018-05-15 4.115 3,778,507 +23,516 0.23% 15,547,215
2018-05-16 2018-05-14 4.102 3,754,991 +5,581 0.22% 15,403,350
2018-05-15 2018-05-11 4.127 3,749,410 -1,595 0.22% 15,474,526
2018-05-14 2018-05-10 4.115 3,751,005 +39,698 0.22% 15,434,054
2018-05-11 2018-05-09 4.127 3,711,307 -17,000 0.22% 15,317,268
2018-05-10 2018-05-08 4.115 3,728,307 +16,980 0.22% 15,340,660
2018-05-09 2018-05-07 4.090 3,711,327 -65,243 0.22% 15,177,679
2018-05-08 2018-05-04 4.077 3,776,570 -39,858 0.23% 15,397,118
2018-05-07 2018-05-03 4.102 3,816,428 -14,349 0.23% 15,655,371
2018-05-04 2018-05-02 4.102 3,830,777 -10,681 0.23% 15,714,232
2018-05-03 2018-04-30 4.127 3,841,458 -17,139 0.23% 15,854,426
2018-05-02 2018-04-27 4.102 3,858,597 -3,613,919 0.23% 15,828,352
2018-04-30 2018-04-26 4.090 7,472,516 -113,993 0.45% 30,559,270
2018-04-27 2018-04-25 4.102 7,586,509 -51,814 0.45% 31,120,621
2018-04-26 2018-04-24 4.115 7,638,323 -56,598 0.46% 31,428,988
2018-04-25 2018-04-23 4.422 7,694,921 -15,545 0.46% 34,024,295
2018-04-24 2018-04-20 4.396 7,710,466 +207,413 0.46% 33,893,071
2018-04-23 2018-04-19 4.409 7,503,053 +3,795,731 0.46% 33,078,631
2018-04-20 2018-04-18 4.396 3,707,322 -71,337 0.23% 16,296,360
2018-04-19 2018-04-17 4.383 3,778,659 +21,748 0.23% 16,560,940
2018-04-17 2018-04-13 4.383 3,756,911 +83,059 0.23% 16,465,624
2018-04-16 2018-04-12 4.396 3,673,852 -42,416 0.23% 16,149,235
2018-04-13 2018-04-11 4.396 3,716,268 -771 0.23% 16,335,684
2018-04-12 2018-04-10 4.383 3,717,039 +51,053 0.23% 16,290,875
2018-04-10 2018-04-06 4.383 3,665,986 -40,102 0.23% 16,067,122
2018-04-09 2018-04-04 4.357 3,706,088 +49,665 0.23% 16,146,768
2018-04-04 2018-03-29 4.357 3,656,423 +759 0.23% 15,930,386
2018-04-03 2018-03-28 4.344 3,655,664 -771 0.23% 15,879,677
2018-03-29 2018-03-27 4.370 3,656,435 -34,752 0.23% 15,977,850
2018-03-27 2018-03-23 4.370 3,691,187 +34,806 0.23% 16,129,709
2018-03-26 2018-03-22 4.383 3,656,381 -27,325 0.23% 16,025,026
2018-03-23 2018-03-21 4.409 3,683,706 -22,287 0.23% 16,240,316
2018-03-22 2018-03-20 4.396 3,705,993 -1,543 0.23% 16,290,518
2018-03-21 2018-03-19 4.409 3,707,536 +23,803 0.23% 16,345,375
2018-03-20 2018-03-16 4.383 3,683,733 -13,882 0.23% 16,144,903
2018-03-19 2018-03-15 4.396 3,697,615 -8,918 0.23% 16,253,690
2018-03-16 2018-03-14 4.396 3,706,533 +7 0.23% 16,292,891
2018-03-15 2018-03-13 4.383 3,706,526 -81,460 0.23% 16,244,799
2018-03-13 2018-03-09 4.370 3,787,986 +6,478 0.23% 16,552,701
2018-03-09 2018-03-07 4.396 3,781,508 -6,555 0.23% 16,622,461
2018-03-07 2018-03-05 4.396 3,788,063 +27,454 0.23% 16,651,275
2018-03-06 2018-03-02 4.396 3,760,609 -26,606 0.23% 16,530,594
2018-03-05 2018-03-01 4.370 3,787,215 -11,954 0.23% 16,549,331
2018-03-02 2018-02-28 4.396 3,799,169 +25,064 0.23% 16,700,094
2018-03-01 2018-02-27 4.383 3,774,105 -2,658,328 0.23% 16,540,981
2018-02-28 2018-02-26 4.409 6,432,433 +2,659,961 0.40% 28,358,600
2018-02-27 2018-02-23 4.396 3,772,472 -5,590 0.23% 16,582,741
2018-02-26 2018-02-22 4.370 3,778,062 +5,553 0.23% 16,509,335
2018-02-23 2018-02-21 4.396 3,772,509 -8,508 0.23% 16,582,904
2018-02-21 2018-02-15 4.396 3,781,017 +19,666 0.23% 16,620,302
2018-02-20 2018-02-13 4.357 3,761,351 -10,904 0.23% 16,387,539
2018-02-14 2018-02-12 4.292 3,772,255 -152,158 0.23% 16,190,476
2018-02-13 2018-02-09 4.240 3,924,413 +73,650 0.24% 16,639,990
2018-02-12 2018-02-08 4.331 3,850,763 +29,074 0.24% 16,677,227
2018-02-09 2018-02-07 4.331 3,821,689 -53,048 0.24% 16,551,311
2018-02-08 2018-02-06 4.448 3,874,737 +58,535 0.24% 17,233,240
2018-02-07 2018-02-05 4.590 3,816,202 +3,547 0.24% 17,517,221
2018-02-06 2018-02-02 4.655 3,812,655 -231 0.24% 17,748,128
2018-02-05 2018-02-01 4.629 3,812,886 +68,125 0.24% 17,650,322
2018-02-02 2018-01-31 4.629 3,744,761 -149,550 0.23% 17,334,963
2018-02-01 2018-01-30 4.642 3,894,311 +66,675 0.24% 18,077,745
2018-01-30 2018-01-26 4.668 3,827,636 +64,781 0.24% 17,867,497
2018-01-29 2018-01-25 4.681 3,762,855 -138,599 0.23% 17,613,890
2018-01-26 2018-01-24 4.655 3,901,454 +60,926 0.24% 18,161,492
2018-01-25 2018-01-23 4.681 3,840,528 +16,580 0.24% 17,977,476
2018-01-24 2018-01-22 4.668 3,823,948 +61,917 0.24% 17,850,282
2018-01-23 2018-01-19 4.668 3,762,031 -140,360 0.23% 17,561,251
2018-01-22 2018-01-18 4.629 3,902,391 +78,005 0.24% 18,064,652
2018-01-19 2018-01-17 4.642 3,824,386 -17,737 0.24% 17,753,147
2018-01-18 2018-01-16 4.642 3,842,123 +68,637 0.24% 17,835,483
2018-01-17 2018-01-15 4.616 3,773,486 +22,365 0.23% 17,419,005
2018-01-16 2018-01-12 4.642 3,751,121 -1,890,685 0.23% 17,413,044
2018-01-15 2018-01-11 4.616 5,641,806 +1,766,212 0.35% 26,043,463
2018-01-12 2018-01-10 4.603 3,875,594 +15,270 0.24% 17,840,097
2018-01-11 2018-01-09 4.538 3,860,324 -2,313 0.24% 17,519,528
2018-01-10 2018-01-08 4.525 3,862,637 -64,010 0.24% 17,479,939
2018-01-08 2018-01-04 4.525 3,926,647 +53,984 0.24% 17,769,609
2018-01-05 2018-01-03 4.499 3,872,663 +6,941 0.24% 17,424,879
2018-01-04 2018-01-02 4.461 3,865,722 -28,535 0.24% 17,243,271
2018-01-03 2017-12-29 4.435 3,894,257 +13,882 0.24% 17,269,561
2018-01-02 2017-12-28 4.409 3,880,375 -122,622 0.24% 17,107,368
2017-12-29 2017-12-27 4.409 4,002,997 +58,998 0.25% 17,647,971
2017-12-28 2017-12-22 4.409 3,943,999 +3,470 0.24% 17,387,867
2017-12-27 2017-12-21 4.409 3,940,529 -58,612 0.24% 17,372,569
2017-12-22 2017-12-20 4.396 3,999,141 +45,887 0.25% 17,579,115
2017-12-21 2017-12-19 4.435 3,953,254 +20,823 0.25% 17,531,191
2017-12-20 2017-12-18 4.422 3,932,431 +771 0.24% 17,387,858
2017-12-19 2017-12-15 4.422 3,931,660 +26,992 0.24% 17,384,449
2017-12-18 2017-12-14 4.383 3,904,668 -1,659,632 0.24% 17,113,207
2017-12-15 2017-12-13 4.396 5,564,300 +111,825 0.35% 24,459,120
2017-12-14 2017-12-12 4.396 5,452,475 +1,490,738 0.34% 23,967,568
2017-12-13 2017-12-11 4.422 3,961,737 +42,416 0.25% 17,517,439
2017-12-12 2017-12-08 4.409 3,919,321 -1,490,738 0.24% 17,279,069
2017-12-11 2017-12-07 4.396 5,410,059 +1,450,636 0.34% 23,781,119
2017-12-08 2017-12-06 4.383 3,959,423 -45,502 0.25% 17,353,185
2017-12-07 2017-12-05 4.396 4,004,925 +41,183 0.25% 17,604,540
2017-12-06 2017-12-04 4.422 3,963,742 -386 0.25% 17,526,304
2017-12-05 2017-12-01 4.435 3,964,128 -40,488 0.25% 17,579,413
2017-12-04 2017-11-30 4.474 4,004,616 +82,750 0.25% 17,914,742
2017-12-01 2017-11-29 4.448 3,921,866 -5,398 0.24% 17,442,851
2017-11-29 2017-11-27 4.422 3,927,264 -3,471 0.24% 17,365,011
2017-11-28 2017-11-24 4.461 3,930,735 -18,123 0.24% 17,533,265
2017-11-27 2017-11-23 4.435 3,948,858 -36,632 0.25% 17,511,696
2017-11-24 2017-11-22 4.486 3,985,490 -1,543 0.25% 17,880,860
2017-11-23 2017-11-21 4.474 3,987,033 +101,876 0.25% 17,836,084
2017-11-21 2017-11-17 4.474 3,885,157 -93,701 0.24% 17,380,340
2017-11-20 2017-11-16 4.409 3,978,858 +75,115 0.25% 17,541,549
2017-11-17 2017-11-15 4.396 3,903,743 -44,729 0.24% 17,159,772
2017-11-16 2017-11-14 4.409 3,948,472 -21,594 0.25% 17,407,587
2017-11-15 2017-11-13 4.396 3,970,066 +34,087 0.25% 17,451,309
2017-11-14 2017-11-10 4.409 3,935,979 -24,293 0.24% 17,352,509
2017-11-13 2017-11-09 4.383 3,960,272 -34,318 0.25% 17,356,906
2017-11-10 2017-11-08 4.422 3,994,590 +73,572 0.25% 17,662,704
2017-11-09 2017-11-07 4.396 3,921,018 -48,200 0.24% 17,235,708
2017-11-08 2017-11-06 4.383 3,969,218 -22,750 0.25% 17,396,114
2017-11-07 2017-11-03 4.383 3,991,968 -21,208 0.25% 17,495,822
2017-11-06 2017-11-02 4.383 4,013,176 -1,157 0.25% 17,588,771
2017-11-03 2017-11-01 4.370 4,014,333 -40,488 0.25% 17,541,789
2017-11-02 2017-10-31 4.357 4,054,821 -1,829,683 0.25% 17,666,135
2017-11-01 2017-10-30 4.357 5,884,504 -6,940 0.37% 25,637,740
2017-10-31 2017-10-27 4.357 5,891,444 -25,450 0.37% 25,667,976
2017-10-30 2017-10-26 4.357 5,916,894 -66,709 0.37% 25,778,857
2017-10-27 2017-10-25 4.357 5,983,603 +6,709 0.37% 26,069,496
2017-10-26 2017-10-24 4.370 5,976,894 -230,590 0.37% 26,117,767
2017-10-25 2017-10-23 4.370 6,207,484 +2,187,829 0.39% 27,125,397
2017-10-24 2017-10-20 4.344 4,019,655 -1,878,576 0.25% 17,460,802
2017-10-23 2017-10-19 4.344 5,898,231 +1,889,605 0.37% 25,621,065
2017-10-20 2017-10-18 4.357 4,008,626 -2,700 0.25% 17,464,872
2017-10-19 2017-10-17 4.357 4,011,326 +41,491 0.25% 17,476,635
2017-10-18 2017-10-16 4.357 3,969,835 -50,128 0.25% 17,295,867
2017-10-17 2017-10-13 4.357 4,019,963 -2,023,254 0.25% 17,514,265
2017-10-16 2017-10-12 4.344 6,043,217 +2,006,673 0.38% 26,250,863
2017-10-11 2017-10-09 4.383 4,036,544 -133,418 0.25% 17,691,187
2017-10-10 2017-10-06 4.357 4,169,962 +133,418 0.26% 18,167,784
2017-10-04 2017-09-29 4.305 4,036,544 +9,640 0.25% 17,377,143
2017-10-03 2017-09-28 4.318 4,026,904 +771 0.25% 17,387,859
2017-09-29 2017-09-27 4.344 4,026,133 +19,358 0.25% 17,488,941
2017-09-28 2017-09-26 4.292 4,006,775 +55,603 0.25% 17,197,034
2017-09-26 2017-09-22 4.331 3,951,172 -27,377 0.25% 17,112,088
2017-09-25 2017-09-21 4.344 3,978,549 -23,136 0.25% 17,282,243
2017-09-22 2017-09-20 4.344 4,001,685 +55,064 0.25% 17,382,743
2017-09-19 2017-09-15 4.266 3,946,621 -2,196,840 0.25% 16,836,504
2017-09-18 2017-09-14 4.279 6,143,461 +2,171,094 0.38% 26,288,006
2017-09-15 2017-09-13 4.318 3,972,367 -26,992 0.25% 17,152,372
2017-09-14 2017-09-12 4.318 3,999,359 -27,763 0.25% 17,268,922
2017-09-13 2017-09-11 4.318 4,027,122 -5,851,512 0.25% 17,388,800
2017-09-12 2017-09-08 4.344 9,878,634 -31,620 0.61% 42,911,361
2017-09-11 2017-09-07 4.344 9,910,254 -53,213 0.62% 43,048,714
2017-09-08 2017-09-06 4.624 9,963,467 -4,241 0.62% 46,072,517
2017-09-07 2017-09-05 4.624 9,967,708 +265,674 0.62% 46,092,128
2017-09-06 2017-09-04 4.638 9,702,034 +5,800,319 0.62% 44,993,276
2017-09-05 2017-09-01 4.651 3,901,715 +7,482 0.25% 18,146,386
2017-09-04 2017-08-31 4.597 3,894,233 -12,346 0.25% 17,903,409
2017-09-01 2017-08-30 4.611 3,906,579 -3,741 0.25% 18,012,378
2017-08-31 2017-08-29 4.611 3,910,320 +16,087 0.25% 18,029,627
2017-08-25 2017-08-22 4.584 3,894,233 -21,175 0.25% 17,851,364
2017-08-24 2017-08-21 4.557 3,915,408 -36,290 0.25% 17,843,776
2017-08-22 2017-08-18 4.557 3,951,698 +57,465 0.25% 18,009,161
2017-08-18 2017-08-16 4.544 3,894,233 +748 0.25% 17,695,229
2017-08-17 2017-08-15 4.571 3,893,485 -15,713 0.25% 17,795,900
2017-08-15 2017-08-11 4.464 3,909,198 +1,819,736 0.25% 17,449,761
2017-08-14 2017-08-10 4.464 2,089,462 +14,964 0.13% 9,326,878
2017-08-11 2017-08-09 4.544 2,074,498 +24,319 0.13% 9,426,431
2017-08-10 2017-08-08 4.744 2,050,179 -157,132 0.13% 9,726,923
2017-08-09 2017-08-07 4.785 2,207,311 +78,566 0.14% 10,560,924
2017-08-04 2017-08-02 4.758 2,128,745 -75,199 0.14% 10,128,123
2017-08-03 2017-08-01 4.771 2,203,944 +33,297 0.14% 10,515,359
2017-08-01 2017-07-28 4.744 2,170,647 +120,468 0.14% 10,298,475
2017-07-31 2017-07-27 4.744 2,050,179 -82,308 0.13% 9,726,923
2017-07-28 2017-07-26 4.718 2,132,487 +8,231 0.14% 10,060,428
2017-07-26 2017-07-24 4.678 2,124,256 +74,077 0.14% 9,936,427
2017-07-24 2017-07-20 4.584 2,050,179 -34,420 0.13% 9,398,126
2017-07-21 2017-07-19 4.624 2,084,599 +22,448 0.13% 9,639,488
2017-07-20 2017-07-18 4.691 2,062,151 -347,187 0.13% 9,673,484
2017-07-19 2017-07-17 4.477 2,409,338 -60,234 0.15% 10,786,931
2017-07-18 2017-07-14 4.424 2,469,572 +26,563 0.16% 10,924,587
2017-07-14 2017-07-12 4.410 2,443,009 -1,122 0.16% 10,774,431
2017-07-13 2017-07-11 4.410 2,444,131 +14,965 0.16% 10,779,380
2017-07-07 2017-07-05 4.397 2,429,166 -2,245 0.16% 10,680,915
2017-07-06 2017-07-04 4.370 2,431,411 -8,231 0.16% 10,625,796
2017-06-28 2017-06-26 4.424 2,439,642 -5,986 0.16% 10,792,187
2017-06-26 2017-06-22 4.397 2,445,628 -28,433 0.16% 10,753,297
2017-06-19 2017-06-15 4.424 2,474,061 -15,339 0.16% 10,944,445
2017-06-16 2017-06-14 4.410 2,489,400 +30,678 0.16% 10,979,030
2017-06-15 2017-06-13 4.384 2,458,722 +748 0.16% 10,778,011
2017-06-14 2017-06-12 4.384 2,457,974 -51,629 0.16% 10,774,732
2017-06-13 2017-06-09 4.384 2,509,603 +5,612 0.16% 11,001,052
2017-06-09 2017-06-07 4.397 2,503,991 +374 0.16% 11,009,916
2017-06-08 2017-06-06 4.384 2,503,617 +38,909 0.16% 10,974,812
2017-06-07 2017-06-05 4.343 2,464,708 -4,115 0.16% 10,705,432
2017-06-06 2017-06-02 4.343 2,468,823 +47,513 0.16% 10,723,305
2017-06-05 2017-06-01 4.303 2,421,310 +14,965 0.16% 10,419,854
2017-05-31 2017-05-26 4.357 2,406,345 -143,236 0.15% 10,484,092
2017-05-29 2017-05-25 4.317 2,549,581 +52,377 0.16% 11,005,928
2017-05-26 2017-05-24 4.303 2,497,204 +375 0.16% 10,746,455
2017-05-25 2017-05-23 4.303 2,496,829 -36,344 0.16% 10,744,842
2017-05-24 2017-05-22 4.317 2,533,173 +375 0.16% 10,935,099
2017-05-23 2017-05-19 4.317 2,532,798 +61,730 0.16% 10,933,480
2017-05-22 2017-05-18 4.277 2,471,068 +1,122 0.16% 10,567,932
2017-05-19 2017-05-17 4.317 2,469,946 +63,601 0.16% 10,662,163
2017-05-16 2017-05-12 4.317 2,406,345 -3,270 0.15% 10,387,613
2017-05-12 2017-05-10 4.290 2,409,615 -11,223 0.15% 10,337,322
2017-05-11 2017-05-09 4.263 2,420,838 +11,597 0.16% 10,320,762
2017-05-10 2017-05-08 4.263 2,409,241 -52,751 0.15% 10,271,320
2017-05-09 2017-05-05 4.250 2,461,992 -35,916 0.16% 10,463,310
2017-05-08 2017-05-04 4.250 2,497,908 -4,984,453 0.16% 10,615,951
2017-05-02 2017-04-27 4.683 7,482,361 +255,152 0.48% 35,038,623
2017-04-28 2017-04-26 4.697 7,227,209 +467,600 0.46% 33,944,515
2017-04-27 2017-04-25 4.669 6,759,609 +4,368,511 0.45% 31,559,889
2017-04-25 2017-04-21 4.655 2,391,098 -215 0.16% 11,130,455
2017-04-24 2017-04-20 4.641 2,391,313 -503 0.16% 11,098,129
2017-04-21 2017-04-19 4.613 2,391,816 +790 0.16% 11,033,793
2017-04-20 2017-04-18 4.655 2,391,026 -25,544 0.16% 11,130,120
2017-04-19 2017-04-13 4.613 2,416,570 +25,831 0.16% 11,147,987
2017-04-18 2017-04-12 4.669 2,390,739 -30,512 0.16% 11,162,104
2017-04-13 2017-04-11 4.641 2,421,251 +29,418 0.16% 11,237,071
2017-04-12 2017-04-10 4.655 2,391,833 +359 0.16% 11,133,877
2017-04-11 2017-04-07 4.627 2,391,474 +1 0.16% 11,065,546
2017-04-10 2017-04-06 4.627 2,391,473 -515 0.16% 11,065,541
2017-04-07 2017-04-05 4.599 2,391,988 -36,426 0.16% 11,001,250
2017-04-06 2017-04-03 4.585 2,428,414 +86,819 0.16% 11,134,936
2017-04-05 2017-03-31 4.571 2,341,595 +16,503 0.16% 10,704,212
2017-04-03 2017-03-30 4.557 2,325,092 +10,404 0.16% 10,596,367
2017-03-31 2017-03-29 4.571 2,314,688 -84,698 0.16% 10,581,211
2017-03-30 2017-03-28 4.585 2,399,386 -40,150 0.16% 11,001,835
2017-03-28 2017-03-24 4.557 2,439,536 +40,181 0.16% 11,117,934
2017-03-27 2017-03-23 4.571 2,399,355 -60,630 0.16% 10,968,253
2017-03-24 2017-03-22 4.530 2,459,985 +133,817 0.16% 11,142,558
2017-03-23 2017-03-21 4.571 2,326,168 +11,480 0.16% 10,633,690
2017-03-22 2017-03-20 4.543 2,314,688 -79,644 0.16% 10,516,692
2017-03-21 2017-03-17 4.543 2,394,332 +1,215 0.16% 10,878,551
2017-03-20 2017-03-16 4.543 2,393,117 +78,429 0.16% 10,873,031
2017-03-17 2017-03-15 4.446 2,314,688 -122,336 0.16% 10,290,873
2017-03-16 2017-03-14 4.432 2,437,024 +73,545 0.16% 10,800,802
2017-03-15 2017-03-13 4.446 2,363,479 +48,791 0.16% 10,507,793
2017-03-14 2017-03-10 4.432 2,314,688 +7,175 0.16% 10,258,614
2017-03-13 2017-03-09 4.432 2,307,513 -75,600 0.15% 10,226,814
2017-03-10 2017-03-08 4.460 2,383,113 +87,080 0.16% 10,628,298
2017-03-09 2017-03-07 4.474 2,296,033 -2,152 0.15% 10,271,935
2017-03-08 2017-03-06 4.474 2,298,185 +2,152 0.15% 10,281,562
2017-03-07 2017-03-03 4.516 2,296,033 -67,649 0.15% 10,367,934
2017-03-06 2017-03-02 4.530 2,363,682 +65,294 0.16% 10,706,352
2017-03-02 2017-02-28 4.599 2,298,388 -76,028 0.15% 10,570,764
2017-03-01 2017-02-27 4.585 2,374,416 +30,136 0.16% 10,887,340
2017-02-28 2017-02-24 4.613 2,344,280 -12,741 0.16% 10,814,503
2017-02-27 2017-02-23 4.599 2,357,021 +127,717 0.16% 10,840,429
2017-02-24 2017-02-22 4.585 2,229,304 -2,941 0.15% 10,221,963
2017-02-23 2017-02-21 4.571 2,232,245 +12,126 0.15% 10,204,337
2017-02-22 2017-02-20 4.599 2,220,119 +6,457 0.15% 10,210,789
2017-02-21 2017-02-17 4.613 2,213,662 -16,287 0.15% 10,211,943
2017-02-20 2017-02-16 4.669 2,229,949 -431 0.15% 10,411,393
2017-02-14 2017-02-10 4.683 2,230,380 -267,274 0.15% 10,444,490
2017-02-10 2017-02-08 4.599 2,497,654 +19,014 0.17% 11,487,230
2017-02-09 2017-02-07 4.641 2,478,640 +19,732 0.17% 11,503,415
2017-02-01 2017-01-25 4.446 2,458,908 -86,690 0.17% 10,932,061
2017-01-25 2017-01-23 4.474 2,545,598 -63,630 0.17% 11,388,432
2017-01-24 2017-01-20 4.488 2,609,228 +359 0.18% 11,709,463
2017-01-23 2017-01-19 4.460 2,608,869 +19,014 0.18% 11,635,133
2017-01-20 2017-01-18 4.446 2,589,855 +718 0.17% 11,514,239
2017-01-16 2017-01-12 4.432 2,589,137 +4,663 0.17% 11,474,962
2017-01-13 2017-01-11 4.460 2,584,474 +7,176 0.17% 11,526,335
2017-01-10 2017-01-06 4.488 2,577,298 +1,076 0.17% 11,566,171
2017-01-09 2017-01-05 4.446 2,576,222 +1,076 0.17% 11,453,628
2017-01-06 2017-01-04 4.404 2,575,146 +1,076 0.17% 11,341,174
2017-01-05 2017-01-03 4.376 2,574,070 +4,664 0.17% 11,264,686
2017-01-04 2016-12-30 4.362 2,569,406 +21,885 0.17% 11,208,466
2017-01-03 2016-12-29 4.376 2,547,521 -43,910 0.17% 11,148,502
2016-12-30 2016-12-28 4.334 2,591,431 +3,588 0.17% 11,232,311
2016-12-20 2016-12-16 4.334 2,587,843 -8,610 0.17% 11,216,759
2016-12-19 2016-12-15 4.293 2,596,453 -26,907 0.18% 11,145,518
2016-12-16 2016-12-14 4.348 2,623,360 +21,167 0.18% 11,407,266
2016-12-13 2016-12-09 4.348 2,602,193 +13,274 0.18% 11,315,225
2016-12-12 2016-12-08 4.334 2,588,919 -26,907 0.17% 11,221,423
2016-12-09 2016-12-07 4.348 2,615,826 +3,946 0.18% 11,374,506
2016-12-08 2016-12-06 4.320 2,611,880 +89,833 0.18% 11,284,544
2016-12-07 2016-12-05 4.307 2,522,047 -1,435 0.17% 10,861,273
2016-12-06 2016-12-02 4.334 2,523,482 -25,113 0.17% 10,937,793
2016-12-05 2016-12-01 4.334 2,548,595 -359 0.17% 11,046,643
2016-12-02 2016-11-30 4.307 2,548,954 -3 0.17% 10,977,149
2016-12-01 2016-11-29 4.307 2,548,957 -99,813 0.17% 10,977,162
2016-11-30 2016-11-28 4.307 2,648,770 -69,879 0.18% 11,407,010
2016-11-29 2016-11-25 4.307 2,718,649 -1,794 0.18% 11,707,946
2016-11-28 2016-11-24 4.279 2,720,443 -21,525 0.18% 11,639,842
2016-11-25 2016-11-23 4.293 2,741,968 +41,257 0.18% 11,770,155
2016-11-23 2016-11-21 4.307 2,700,711 +4,664 0.18% 11,630,695
2016-11-22 2016-11-18 4.293 2,696,047 -108,847 0.18% 11,573,035
2016-11-21 2016-11-17 4.320 2,804,894 +88,757 0.19% 12,118,455
2016-11-18 2016-11-16 4.293 2,716,137 -21,526 0.18% 11,659,273
2016-11-14 2016-11-10 4.320 2,737,663 -10,045 0.18% 11,827,985
2016-11-10 2016-11-08 4.348 2,747,708 -65 0.19% 11,947,974
2016-11-07 2016-11-03 4.320 2,747,773 +226,806 0.19% 11,871,665
2016-11-04 2016-11-02 4.307 2,520,967 -27,983 0.17% 10,856,622
2016-11-03 2016-11-01 4.307 2,548,950 -227,873 0.17% 10,977,132
2016-11-02 2016-10-31 4.320 2,776,823 -70,620 0.19% 11,997,175
2016-11-01 2016-10-28 4.348 2,847,443 -3,946 0.19% 12,381,656
2016-10-27 2016-10-25 4.334 2,851,389 +8,969 0.19% 12,359,074
2016-10-26 2016-10-24 4.334 2,842,420 -21,167 0.19% 12,320,199
2016-10-17 2016-10-13 4.307 2,863,587 -48 0.19% 12,332,126
2016-10-14 2016-10-12 4.320 2,863,635 +315,491 0.19% 12,372,243
2016-10-13 2016-10-11 4.348 2,548,144 -322,618 0.17% 11,080,201
2016-10-11 2016-10-06 4.362 2,870,762 +7,175 0.19% 12,523,064
2016-10-06 2016-10-04 4.307 2,863,587 -64 0.19% 12,332,126
2016-10-05 2016-10-03 4.293 2,863,651 +319,796 0.19% 12,292,491
2016-10-04 2016-09-30 4.279 2,543,855 -5,381 0.17% 10,884,283
2016-10-03 2016-09-29 4.293 2,549,236 -314,423 0.17% 10,942,835
2016-09-30 2016-09-28 4.293 2,863,659 +375,548 0.19% 12,292,525
2016-09-29 2016-09-27 4.307 2,488,111 +18,368 0.17% 10,715,127
2016-09-28 2016-09-26 4.293 2,469,743 -38,028 0.17% 10,601,604
2016-09-27 2016-09-23 4.307 2,507,771 +48,863 0.17% 10,799,793
2016-09-26 2016-09-22 4.307 2,458,908 +16,502 0.17% 10,589,363
2016-09-23 2016-09-21 4.307 2,442,406 -66,449 0.16% 10,518,297
2016-09-22 2016-09-20 4.320 2,508,855 -225,292 0.17% 10,839,428
2016-09-21 2016-09-19 4.293 2,734,147 +308,962 0.18% 11,736,583
2016-09-20 2016-09-15 4.265 2,425,185 +139,915 0.16% 10,342,735
2016-09-19 2016-09-14 4.279 2,285,270 +46,672 0.15% 9,777,886
2016-09-15 2016-09-13 4.293 2,238,598 -2,170,073 0.15% 9,609,392
2016-09-14 2016-09-12 4.307 4,408,671 -109,780 0.30% 18,986,078
2016-09-13 2016-09-09 4.376 4,518,451 +3,229 0.30% 19,773,717
2016-09-12 2016-09-08 4.376 4,515,222 +57,401 0.30% 19,759,586
2016-09-09 2016-09-07 4.685 4,457,821 +29,059 0.30% 20,883,811
2016-09-08 2016-09-06 4.714 4,428,762 +159,928 0.30% 20,875,749
2016-09-07 2016-09-05 4.627 4,268,834 +2,197,493 0.30% 19,751,558
2016-09-06 2016-09-02 4.569 2,071,341 +7,262 0.14% 9,464,132
2016-09-05 2016-09-01 4.584 2,064,079 +98,553 0.14% 9,460,796
2016-09-02 2016-08-31 4.569 1,965,526 +1,038 0.14% 8,980,655
2016-09-01 2016-08-30 4.526 1,964,488 +15,561 0.14% 8,890,698
2016-08-31 2016-08-29 4.555 1,948,927 -84,873 0.14% 8,876,633
2016-08-30 2016-08-26 4.569 2,033,800 -9,109 0.14% 9,292,604
2016-08-29 2016-08-25 4.453 2,042,909 -8,349 0.14% 9,097,915
2016-08-26 2016-08-24 4.381 2,051,258 -53,092 0.14% 8,986,799
2016-08-25 2016-08-23 4.352 2,104,350 +52,216 0.15% 9,158,547
2016-08-24 2016-08-22 4.338 2,052,134 -189,078 0.14% 8,901,621
2016-08-23 2016-08-19 4.323 2,241,212 -55,328 0.16% 9,689,386
2016-08-22 2016-08-18 4.280 2,296,540 +70,889 0.16% 9,828,966
2016-08-19 2016-08-17 4.294 2,225,651 -98,553 0.16% 9,557,749
2016-08-18 2016-08-16 4.309 2,324,204 -46,323 0.16% 10,014,577
2016-08-17 2016-08-15 4.265 2,370,527 +18,327 0.17% 10,111,348
2016-08-16 2016-08-12 4.121 2,352,200 +24,206 0.17% 9,693,067
2016-08-15 2016-08-11 4.135 2,327,994 -44,964 0.16% 9,626,979
2016-08-12 2016-08-10 4.092 2,372,958 +2,075 0.17% 9,709,986
2016-08-11 2016-08-09 4.135 2,370,883 +26,973 0.17% 9,804,338
2016-08-10 2016-08-08 4.150 2,343,910 +16,252 0.16% 9,726,687
2016-08-09 2016-08-05 4.150 2,327,658 -141,079 0.16% 9,659,245
2016-08-08 2016-08-04 4.150 2,468,737 +39,767 0.17% 10,244,690
2016-08-05 2016-08-03 4.077 2,428,970 -38,038 0.17% 9,904,063
2016-08-03 2016-07-29 3.890 2,467,008 +267,305 0.17% 9,595,441
2016-08-01 2016-07-28 3.890 2,199,703 +70,198 0.15% 8,555,757
2016-07-29 2016-07-27 3.947 2,129,505 +28,356 0.15% 8,405,885
2016-07-28 2016-07-26 3.991 2,101,149 +6,570 0.15% 8,385,096
2016-07-27 2016-07-25 4.005 2,094,579 -3,804 0.15% 8,389,163
2016-07-25 2016-07-21 3.991 2,098,383 +13,486 0.15% 8,374,058
2016-07-22 2016-07-20 4.135 2,084,897 +164,256 0.15% 8,621,697
2016-07-21 2016-07-19 4.034 1,920,641 +87,073 0.13% 7,748,052
2016-07-20 2016-07-18 3.976 1,833,568 -6,916 0.13% 7,290,744
2016-07-19 2016-07-15 4.005 1,840,484 -14,523 0.13% 7,371,467
2016-07-18 2016-07-14 3.991 1,855,007 -6,225 0.13% 7,402,813
2016-07-15 2016-07-13 3.991 1,861,232 -16,598 0.13% 7,427,655
2016-07-14 2016-07-12 3.976 1,877,830 -6,916 0.13% 7,466,741
2016-07-13 2016-07-11 3.947 1,884,746 -14,524 0.13% 7,439,737
2016-07-08 2016-07-06 3.976 1,899,270 +346 0.13% 7,551,992
2016-07-06 2016-07-04 4.005 1,898,924 +24,552 0.13% 7,605,530
2016-07-05 2016-06-30 3.947 1,874,372 +7,262 0.13% 7,398,787
2016-07-04 2016-06-29 3.962 1,867,110 -30,639 0.13% 7,397,119
2016-06-30 2016-06-28 3.976 1,897,749 +16,945 0.13% 7,545,944
2016-06-29 2016-06-27 3.933 1,880,804 +2,075 0.13% 7,396,982
2016-06-28 2016-06-24 3.904 1,878,729 +4,495 0.13% 7,334,492
2016-06-27 2016-06-23 3.947 1,874,234 +26,281 0.13% 7,398,243
2016-06-24 2016-06-22 3.976 1,847,953 +50,141 0.13% 7,347,942
2016-06-23 2016-06-21 3.918 1,797,812 +8,300 0.13% 7,044,589
2016-06-21 2016-06-17 3.846 1,789,512 +20,056 0.13% 6,882,693
2016-06-20 2016-06-16 3.861 1,769,456 -6,570 0.12% 6,831,139
2016-06-17 2016-06-15 3.890 1,776,026 +70,889 0.12% 6,907,863
2016-06-16 2016-06-14 3.861 1,705,137 -220,462 0.12% 6,582,830
2016-06-15 2016-06-13 3.846 1,925,599 +29,393 0.14% 7,406,101
2016-06-14 2016-06-10 3.918 1,896,206 +14,524 0.13% 7,430,139
2016-06-13 2016-06-08 3.875 1,881,682 +21,786 0.13% 7,291,605
2016-06-10 2016-06-07 3.846 1,859,896 +45,991 0.13% 7,153,398
2016-06-08 2016-06-06 3.861 1,813,905 +6,916 0.13% 7,002,739
2016-06-07 2016-06-03 3.846 1,806,989 +47,030 0.13% 6,949,911
2016-06-06 2016-06-02 3.774 1,759,959 +228,229 0.12% 6,641,791
2016-06-02 2016-05-31 3.730 1,531,730 +27,664 0.11% 5,714,050
2016-06-01 2016-05-30 3.730 1,504,066 +2,421 0.11% 5,610,851
2016-05-30 2016-05-26 3.730 1,501,645 +346 0.11% 5,601,819
2016-05-27 2016-05-25 3.745 1,501,299 +24,206 0.11% 5,622,236
2016-05-23 2016-05-19 3.730 1,477,093 -7,608 0.10% 5,510,229
2016-05-20 2016-05-18 3.745 1,484,701 -51,179 0.10% 5,560,078
2016-05-18 2016-05-16 3.673 1,535,880 -42,879 0.11% 5,640,702
2016-05-17 2016-05-13 3.673 1,578,759 -47,721 0.11% 5,798,180
2016-05-16 2016-05-12 3.716 1,626,480 +7,608 0.11% 6,043,993
2016-05-13 2016-05-11 3.745 1,618,872 +6,224 0.11% 6,062,537
2016-05-12 2016-05-10 3.759 1,612,648 +2,421 0.11% 6,062,546
2016-05-11 2016-05-09 3.745 1,610,227 +21,094 0.11% 6,030,162
2016-05-10 2016-05-06 3.774 1,589,133 +8,991 0.11% 5,997,122
2016-05-09 2016-05-05 3.759 1,580,142 -1,243,317 0.11% 5,940,344
2016-05-06 2016-05-04 3.745 2,823,459 -72,618 0.20% 10,573,612
2016-05-05 2016-05-03 3.759 2,896,077 -26,281 0.20% 10,887,435
2016-05-04 2016-04-29 3.745 2,922,358 +692 0.21% 10,943,980
2016-05-03 2016-04-28 3.730 2,921,666 +446,617 0.21% 10,899,144
2016-04-28 2016-04-26 3.716 2,475,049 -430,019 0.17% 9,197,272
2016-04-27 2016-04-25 4.158 2,905,068 +34,926 0.20% 12,077,935
2016-04-26 2016-04-22 4.127 2,870,142 +137,763 0.20% 11,845,628
2016-04-25 2016-04-21 4.112 2,732,379 +357,514 0.20% 11,235,594
2016-04-22 2016-04-20 4.127 2,374,865 -1,977 0.18% 9,801,525
2016-04-21 2016-04-19 4.142 2,376,842 +7,249 0.18% 9,845,749
2016-04-20 2016-04-18 4.142 2,369,593 -98,856 0.17% 9,815,721
2016-04-18 2016-04-14 4.158 2,468,449 -186,839 0.18% 10,262,674
2016-04-15 2016-04-13 4.142 2,655,288 -108,413 0.20% 10,999,174
2016-04-14 2016-04-12 4.158 2,763,701 +27,350 0.20% 11,490,196
2016-04-13 2016-04-11 4.142 2,736,351 +14,170 0.20% 11,334,967
2016-04-12 2016-04-08 4.142 2,722,181 +4,284 0.20% 11,276,270
2016-04-11 2016-04-07 4.142 2,717,897 +5,931 0.20% 11,258,524
2016-04-08 2016-04-06 4.127 2,711,966 +1,318 0.20% 11,192,805
2016-04-07 2016-04-05 4.142 2,710,648 +6,920 0.20% 11,228,496
2016-04-06 2016-04-01 4.158 2,703,728 +5,931 0.20% 11,240,856
2016-04-05 2016-03-31 4.173 2,697,797 +50,088 0.20% 11,257,132
2016-04-01 2016-03-30 4.112 2,647,709 +25,702 0.20% 10,887,429
2016-03-31 2016-03-29 4.051 2,622,007 +25,374 0.19% 10,622,602
2016-03-30 2016-03-24 4.112 2,596,633 +8,238 0.19% 10,677,404
2016-03-29 2016-03-23 4.142 2,588,395 +2,306 0.19% 10,722,079
2016-03-24 2016-03-22 4.173 2,586,089 -5,931 0.19% 10,791,007
2016-03-23 2016-03-21 4.127 2,592,020 -7,579 0.19% 10,697,765
2016-03-22 2016-03-18 4.066 2,599,599 +34,929 0.19% 10,571,265
2016-03-21 2016-03-17 4.066 2,564,670 +40,531 0.19% 10,429,226
2016-03-18 2016-03-16 3.975 2,524,139 +20,101 0.19% 10,034,607
2016-03-17 2016-03-15 4.006 2,504,038 -516,672 0.18% 10,030,686
2016-03-15 2016-03-11 3.960 3,020,710 +10,545 0.22% 11,962,869
2016-03-14 2016-03-10 3.869 3,010,165 +49,098 0.22% 11,647,059
2016-03-11 2016-03-09 3.915 2,961,067 +70,847 0.22% 11,591,877
2016-03-10 2016-03-08 3.869 2,890,220 +27,680 0.21% 11,182,963
2016-03-09 2016-03-07 3.884 2,862,540 +40,531 0.21% 11,119,297
2016-03-08 2016-03-04 3.839 2,822,009 +142,354 0.21% 10,833,399
2016-03-07 2016-03-03 3.809 2,679,655 +62,280 0.20% 10,205,597
2016-03-04 2016-03-02 3.824 2,617,375 -277,458 0.19% 10,008,115
2016-03-03 2016-03-01 3.809 2,894,833 -134,445 0.22% 11,025,113
2016-03-02 2016-02-29 3.763 3,029,278 -103,799 0.22% 11,399,259
2016-03-01 2016-02-26 3.778 3,133,077 -296,570 0.23% 11,837,397
2016-02-29 2016-02-25 3.748 3,429,647 +9,556 0.25% 12,853,819
2016-02-26 2016-02-24 3.733 3,420,091 -85,675 0.25% 12,766,110
2016-02-25 2016-02-23 3.763 3,505,766 -67,223 0.26% 13,192,297
2016-02-24 2016-02-22 3.763 3,572,989 -60,302 0.27% 13,445,259
2016-02-23 2016-02-19 3.748 3,633,291 -152,569 0.27% 13,617,047
2016-02-22 2016-02-18 3.642 3,785,860 -170,033 0.28% 13,786,740
2016-02-19 2016-02-17 3.687 3,955,893 -5,272 0.29% 14,586,014
2016-02-18 2016-02-16 3.702 3,961,165 +53,382 0.29% 14,665,557
2016-02-17 2016-02-15 3.763 3,907,783 -9,886 0.29% 14,705,098
2016-02-16 2016-02-12 3.687 3,917,669 +1,318 0.29% 14,445,076
2016-02-15 2016-02-11 3.763 3,916,351 +295,582 0.29% 14,737,340
2016-02-12 2016-02-05 3.733 3,620,769 -9,557 0.27% 13,515,177
2016-02-11 2016-02-04 3.778 3,630,326 -30,645 0.27% 13,716,104
2016-02-05 2016-02-03 3.748 3,660,971 -36,577 0.27% 13,720,788
2016-02-04 2016-02-02 3.793 3,697,548 +52,394 0.27% 14,026,187
2016-02-03 2016-02-01 3.869 3,645,154 -34,929 0.27% 14,103,986
2016-02-02 2016-01-29 3.839 3,680,083 +1,647 0.27% 14,127,455
2016-02-01 2016-01-28 3.778 3,678,436 +2,636 0.27% 13,897,874
2016-01-29 2016-01-27 3.718 3,675,800 -49,428 0.27% 13,664,815
2016-01-28 2016-01-26 3.702 3,725,228 -8,567 0.28% 13,792,040
2016-01-27 2016-01-25 3.687 3,733,795 +12,851 0.28% 13,767,103
2016-01-26 2016-01-22 3.702 3,720,944 +29,986 0.28% 13,776,179
2016-01-25 2016-01-21 3.672 3,690,958 -35,917 0.27% 13,553,151
2016-01-22 2016-01-20 3.869 3,726,875 +3,954 0.28% 14,420,184
2016-01-21 2016-01-19 3.930 3,722,921 -6,920 0.28% 14,630,844
2016-01-20 2016-01-18 3.975 3,729,841 -32,952 0.28% 14,827,824
2016-01-19 2016-01-15 4.021 3,762,793 -1,648 0.28% 15,130,107
2016-01-18 2016-01-14 4.036 3,764,441 -2,307 0.28% 15,193,854
2016-01-15 2016-01-13 4.066 3,766,748 -32,293 0.28% 15,317,475
2016-01-14 2016-01-12 4.097 3,799,041 -22,078 0.28% 15,564,084
2016-01-13 2016-01-11 4.082 3,821,119 -54,041 0.28% 15,596,554
2016-01-12 2016-01-08 4.142 3,875,160 -63,928 0.29% 16,052,331
2016-01-11 2016-01-07 4.158 3,939,088 -24,384 0.29% 16,376,913
2016-01-07 2016-01-05 4.264 3,963,472 -1,648 0.29% 16,899,269
2016-01-06 2016-01-04 4.340 3,965,120 -29,986 0.29% 17,207,120
2016-01-05 2015-12-31 4.309 3,995,106 +76,119 0.30% 17,216,008
2016-01-04 2015-12-29 4.324 3,918,987 +53,053 0.29% 16,947,455
2015-12-30 2015-12-28 4.324 3,865,934 -286,352 0.29% 16,718,030
2015-12-29 2015-12-24 4.294 4,152,286 -51,735 0.31% 17,830,335
2015-12-28 2015-12-22 4.264 4,204,021 +60,632 0.31% 17,924,911
2015-12-23 2015-12-21 4.233 4,143,389 +82,710 0.31% 17,540,651
2015-12-22 2015-12-18 4.142 4,060,679 +10,545 0.30% 16,820,818
2015-12-21 2015-12-17 4.127 4,050,134 +16,146 0.30% 16,715,682
2015-12-18 2015-12-16 4.142 4,033,988 +7,579 0.30% 16,710,254
2015-12-17 2015-12-15 4.158 4,026,409 +4,943 0.30% 16,739,954
2015-12-16 2015-12-14 4.173 4,021,466 -41,520 0.30% 16,780,423
2015-12-15 2015-12-11 4.188 4,062,986 +82,381 0.30% 17,015,324
2015-12-14 2015-12-10 4.188 3,980,605 -47,781 0.30% 16,670,321
2015-12-11 2015-12-09 4.142 4,028,386 -6,920 0.30% 16,687,049
2015-12-10 2015-12-08 4.173 4,035,306 -1,977 0.30% 16,838,173
2015-12-09 2015-12-07 4.188 4,037,283 -55,030 0.30% 16,907,682
2015-12-08 2015-12-04 4.203 4,092,313 -3,954 0.30% 17,200,237
2015-12-07 2015-12-03 4.233 4,096,267 +25,702 0.30% 17,341,165
2015-12-04 2015-12-02 4.233 4,070,565 -14,828 0.30% 17,232,358
2015-12-03 2015-12-01 4.233 4,085,393 +20,760 0.30% 17,295,131
2015-12-02 2015-11-30 4.218 4,064,633 +23,066 0.30% 17,145,571
2015-12-01 2015-11-27 4.249 4,041,567 -8,897 0.30% 17,170,922
2015-11-27 2015-11-25 4.249 4,050,464 +19,442 0.30% 17,208,722
2015-11-20 2015-11-18 4.264 4,031,022 -2,307 0.30% 17,187,286
2015-11-19 2015-11-17 4.279 4,033,329 -10,544 0.30% 17,258,322
2015-11-18 2015-11-16 4.279 4,043,873 +64,221 0.30% 17,303,439
2015-10-22 2015-10-19 4.309 3,979,652 -67,003 0.30% 17,149,412
2015-10-09 2015-10-07 4.249 4,046,655 -57,735 0.30% 17,192,539
2015-09-22 2015-09-18 4.112 4,104,390 +10,545 0.30% 16,877,329
2015-09-08 2015-09-04 4.511 4,093,845 +284,554 0.30% 18,467,100
2015-09-07 2015-09-02 4.511 3,809,291 +12,636 0.30% 17,183,493
2015-08-27 2015-08-25 4.638 3,796,655 +353,174 0.29% 17,607,237
2015-08-21 2015-08-19 4.986 3,443,481 +12,636 0.27% 17,168,434
2015-08-06 2015-08-04 5.207 3,430,845 +31,590 0.27% 17,865,676
2015-07-15 2015-07-13 5.302 3,399,255 +265,355 0.26% 18,023,993
2015-07-06 2015-07-02 5.287 3,133,900 +37,908 0.24% 16,567,388
2015-06-08 2015-06-04 5.381 3,095,992 +25,272 0.24% 16,661,005
2015-05-29 2015-05-27 5.413 3,070,720 +315,898 0.24% 16,622,210
2015-04-23 2015-04-21 6.059 2,754,822 +113,786 0.21% 16,691,728
2015-04-20 2015-04-16 6.076 2,641,036 -145,671 0.21% 16,045,891
2015-04-17 2015-04-15 6.043 2,786,707 +145,671 0.23% 16,838,914
2015-03-19 2015-03-17 5.911 2,641,036 +125,986 0.21% 15,609,861
2015-03-12 2015-03-10 6.059 2,515,050 +205,333 0.20% 15,238,927
2015-02-24 2015-02-18 6.076 2,309,717 -18,171 0.19% 14,032,927
2015-02-13 2015-02-11 5.894 2,327,888 +215,326 0.19% 13,720,565
2015-02-12 2015-02-10 5.877 2,112,562 +302,851 0.17% 12,416,556
2015-01-26 2015-01-22 5.729 1,809,711 +157,138 0.15% 10,367,652
2015-01-23 2015-01-21 5.613 1,652,573 +36,039 0.13% 9,276,438
2014-12-09 2014-12-05 5.564 1,616,534 +18,171 0.13% 8,994,074
2014-12-01 2014-11-27 5.597 1,598,363 +30,285 0.13% 8,945,751
2014-11-11 2014-11-07 5.349 1,568,078 -205,938 0.13% 8,387,922
2014-10-09 2014-10-07 5.514 1,774,016 +327,079 0.14% 9,782,406
2014-09-23 2014-09-19 5.828 1,446,937 -119,218 0.12% 8,432,688
2014-09-11 2014-09-08 6.360 1,566,155 +61,967 0.13% 9,961,181
2014-09-10 2014-09-05 6.343 1,504,188 -223,677 0.13% 9,541,196
2014-08-25 2014-08-21 6.360 1,727,865 +421,467 0.15% 10,989,701
2014-08-04 2014-07-31 6.154 1,306,398 -58,173 0.11% 8,039,571
2014-07-24 2014-07-22 6.137 1,364,571 -87,261 0.12% 8,374,111
2014-07-21 2014-07-17 6.137 1,451,832 +9,599 0.12% 8,909,615
2014-07-14 2014-07-10 6.154 1,442,233 -521,235 0.12% 8,875,499
2014-07-11 2014-07-09 6.068 1,963,468 -537,524 0.17% 11,914,419
2014-07-10 2014-07-08 6.102 2,500,992 -217,860 0.21% 15,262,125
2014-07-09 2014-07-07 6.120 2,718,852 -292,322 0.23% 16,638,337
2014-07-08 2014-07-04 6.154 3,011,174 -200,990 0.26% 18,530,760
2014-07-07 2014-07-03 6.188 3,212,164 -146,597 0.27% 19,878,086
2014-07-04 2014-07-02 6.188 3,358,761 -190,228 0.29% 20,785,283
2014-05-23 2014-05-21 6.188 3,548,989 -116,347 0.30% 21,962,486
2014-05-07 2014-05-02 7.011 3,665,336 +178,519 0.31% 25,698,306
2014-04-22 2014-04-16 6.993 3,486,817 +80,030 0.31% 24,383,671
2014-04-15 2014-04-11 7.047 3,406,787 +277 0.31% 24,008,696
2014-04-11 2014-04-09 7.029 3,406,510 +99,613 0.31% 23,945,188
2014-04-08 2014-04-04 7.029 3,306,897 +7,805 0.30% 23,244,984
2014-04-04 2014-04-02 7.029 3,299,092 +55,341 0.30% 23,190,120
2014-04-02 2014-03-31 7.011 3,243,751 +49,806 0.29% 22,742,500
2014-03-28 2014-03-26 6.849 3,193,945 +55,340 0.29% 21,873,870
2014-03-27 2014-03-25 6.830 3,138,605 +55,340 0.28% 21,438,157
2014-03-26 2014-03-24 6.867 3,083,265 +83,011 0.28% 21,171,588
2014-03-25 2014-03-21 6.867 3,000,254 -7,886 0.27% 20,601,583
2014-03-14 2014-03-12 6.812 3,008,140 -80,243 0.27% 20,492,662
2014-03-13 2014-03-11 6.903 3,088,383 +83,010 0.28% 21,318,345
2014-03-11 2014-03-07 6.830 3,005,373 -173,215 0.27% 20,528,119
2014-03-03 2014-02-27 6.794 3,178,588 -55,340 0.29% 21,596,385
2014-02-24 2014-02-20 6.830 3,233,928 +36,525 0.29% 22,089,258
2014-02-21 2014-02-19 6.867 3,197,403 +9,684 0.29% 21,955,329
2014-02-13 2014-02-11 6.577 3,187,719 +5,534 0.29% 20,967,198
2014-01-27 2014-01-23 6.686 3,182,185 +27,670 0.29% 21,275,811
2014-01-15 2014-01-13 6.740 3,154,515 -27,670 0.28% 21,261,818
2013-12-20 2013-12-18 6.758 3,182,185 +109,004 0.29% 21,505,820
2013-12-18 2013-12-16 6.776 3,073,181 +8,854 0.28% 20,824,682
2013-12-11 2013-12-09 6.849 3,064,327 +11,068 0.28% 20,986,175
2013-12-06 2013-12-04 6.957 3,053,259 -55,340 0.28% 21,241,411
2013-12-05 2013-12-03 6.975 3,108,599 -61,151 0.28% 21,682,581
2013-11-29 2013-11-27 6.993 3,169,750 -738 0.29% 22,166,389
2013-11-05 2013-11-01 6.975 3,170,488 -276,701 0.29% 22,114,259
2013-10-23 2013-10-21 6.975 3,447,189 +228,555 0.31% 24,044,258
2013-10-21 2013-10-17 6.939 3,218,634 +5,534 0.29% 22,333,757
2013-10-15 2013-10-10 6.957 3,213,100 -557,276 0.29% 22,353,418
2013-10-09 2013-10-07 7.011 3,770,376 -381,847 0.34% 26,434,760
2013-10-08 2013-10-04 7.011 4,152,223 -47,040 0.37% 29,111,955
2013-10-04 2013-10-02 6.993 4,199,263 -235,749 0.38% 29,365,880
2013-10-03 2013-09-30 7.083 4,435,012 -644,714 0.40% 31,415,201
2013-09-30 2013-09-26 7.102 5,079,726 +8,301 0.46% 36,073,793
2013-09-27 2013-09-25 7.120 5,071,425 -271,444 0.46% 36,106,485
2013-09-24 2013-09-19 7.318 5,342,869 -15,495 0.48% 39,101,060
2013-09-13 2013-09-11 6.867 5,358,364 +64,195 0.48% 36,793,812
2013-08-27 2013-08-23 7.102 5,294,169 +5,534 0.48% 37,596,665
2013-08-26 2013-08-22 7.083 5,288,635 -22,136 0.48% 37,461,800
2013-08-23 2013-08-21 7.102 5,310,771 -91,312 0.48% 37,714,565
2013-08-22 2013-08-20 7.083 5,402,083 -276,701 0.49% 38,265,403
2013-08-21 2013-08-19 7.138 5,678,784 -228,555 0.51% 40,533,250
2013-08-20 2013-08-16 7.336 5,907,339 -30,991 0.53% 43,338,802
2013-08-19 2013-08-15 7.318 5,938,330 -63,087 0.54% 43,458,860
2013-08-16 2013-08-13 7.282 6,001,417 -90,758 0.54% 43,703,662
2013-08-09 2013-08-07 7.228 6,092,175 -75,263 0.55% 44,034,324
2013-08-08 2013-08-06 7.300 6,167,438 -83,011 0.56% 45,024,110
2013-07-30 2013-07-26 7.463 6,250,449 -27,670 0.56% 46,646,627
2013-07-23 2013-07-19 7.228 6,278,119 -1,549,526 0.57% 45,378,330
2013-07-19 2013-07-17 7.210 7,827,645 +30,160 0.71% 56,436,880
2013-07-18 2013-07-16 7.318 7,797,485 +8,855 0.70% 57,064,833
2013-07-15 2013-07-11 7.355 7,788,630 +21,029 0.70% 57,281,510
2013-07-05 2013-07-03 7.156 7,767,601 +6,641 0.70% 55,582,883
2013-07-03 2013-06-28 7.282 7,760,960 -5,534 0.70% 56,517,048
2013-06-25 2013-06-21 7.102 7,766,494 +226,895 0.70% 55,153,939
2013-06-24 2013-06-20 7.336 7,539,599 +33,757 0.68% 55,313,770
2013-06-20 2013-06-18 7.680 7,505,842 -438,848 0.68% 57,643,099
2013-06-14 2013-06-11 7.734 7,944,690 -1,013,833 0.72% 61,444,031
2013-06-13 2013-06-10 7.897 8,958,523 -73 0.81% 70,741,917
2013-06-11 2013-06-07 7.842 8,958,596 +198,431 0.81% 70,256,847
2013-06-10 2013-06-06 7.734 8,760,165 -456,003 0.79% 67,750,894
2013-06-06 2013-06-04 8.041 9,216,168 -138,351 0.83% 74,108,730
2013-06-05 2013-06-03 8.041 9,354,519 -97,952 0.85% 75,221,233
2013-06-04 2013-05-31 7.933 9,452,471 +1,720,251 0.85% 74,984,043
2013-06-03 2013-05-30 8.204 7,732,220 0.70% 63,433,552

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top