History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,270,000 | +0 | 0.21% | 723,900 |
| 2025-10-13 | 2025-10-09 | 0.560 | 1,270,000 | +0 | 0.21% | 711,200 |
| 2025-10-10 | 2025-10-08 | 0.560 | 1,270,000 | +0 | 0.21% | 711,200 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,270,000 | +0 | 0.21% | 711,200 |
| 2025-10-08 | 2025-10-03 | 0.560 | 1,270,000 | +0 | 0.21% | 711,200 |
| 2025-10-06 | 2025-10-02 | 0.570 | 1,270,000 | +0 | 0.21% | 723,900 |
| 2025-10-03 | 2025-09-30 | 0.560 | 1,270,000 | +0 | 0.21% | 711,200 |
| 2025-10-02 | 2025-09-29 | 0.580 | 1,270,000 | +0 | 0.21% | 736,600 |
| 2025-09-30 | 2025-09-26 | 0.632 | 1,270,000 | +0 | 0.21% | 802,105 |
| 2025-09-29 | 2025-09-25 | 0.632 | 1,270,000 | +63,500 | 0.21% | 802,105 |
| 2025-09-26 | 2025-09-24 | 0.632 | 1,206,500 | +0 | 0.21% | 762,000 |
| 2025-09-25 | 2025-09-23 | 0.632 | 1,206,500 | +0 | 0.21% | 762,000 |
| 2025-09-24 | 2025-09-22 | 0.621 | 1,206,500 | +0 | 0.21% | 749,300 |
| 2025-09-23 | 2025-09-19 | 0.621 | 1,206,500 | +0 | 0.21% | 749,300 |
| 2025-09-22 | 2025-09-18 | 0.632 | 1,206,500 | +0 | 0.21% | 762,000 |
| 2025-09-19 | 2025-09-17 | 0.621 | 1,206,500 | +0 | 0.21% | 749,300 |
| 2025-09-18 | 2025-09-16 | 0.642 | 1,206,500 | +0 | 0.21% | 774,700 |
| 2025-09-17 | 2025-09-15 | 0.653 | 1,206,500 | +0 | 0.21% | 787,400 |
| 2025-09-16 | 2025-09-12 | 0.642 | 1,206,500 | +0 | 0.21% | 774,700 |
| 2025-09-15 | 2025-09-11 | 0.663 | 1,206,500 | +0 | 0.21% | 800,100 |
| 2025-09-12 | 2025-09-10 | 0.632 | 1,206,500 | +0 | 0.21% | 762,000 |
| 2025-09-11 | 2025-09-09 | 0.642 | 1,206,500 | +0 | 0.21% | 774,700 |
| 2025-09-10 | 2025-09-08 | 0.642 | 1,206,500 | +0 | 0.21% | 774,700 |
| 2025-09-09 | 2025-09-05 | 0.684 | 1,206,500 | +0 | 0.21% | 825,500 |
| 2025-09-08 | 2025-09-04 | 0.642 | 1,206,500 | +0 | 0.21% | 774,700 |
| 2025-09-05 | 2025-09-03 | 0.621 | 1,206,500 | +0 | 0.21% | 749,300 |
| 2025-09-04 | 2025-09-02 | 0.621 | 1,206,500 | +0 | 0.21% | 749,300 |
| 2025-09-03 | 2025-09-01 | 0.621 | 1,206,500 | +0 | 0.21% | 749,300 |
| 2025-09-02 | 2025-08-29 | 0.621 | 1,206,500 | +0 | 0.21% | 749,300 |
| 2025-09-01 | 2025-08-28 | 0.600 | 1,206,500 | +0 | 0.21% | 723,900 |
| 2025-08-29 | 2025-08-27 | 0.600 | 1,206,500 | +0 | 0.21% | 723,900 |
| 2025-08-28 | 2025-08-26 | 0.600 | 1,206,500 | +0 | 0.21% | 723,900 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,206,500 | +0 | 0.21% | 723,900 |
| 2025-08-26 | 2025-08-22 | 0.611 | 1,206,500 | +0 | 0.21% | 736,600 |
| 2025-08-25 | 2025-08-21 | 0.611 | 1,206,500 | +0 | 0.21% | 736,600 |
| 2025-08-22 | 2025-08-20 | 0.589 | 1,206,500 | +0 | 0.21% | 711,200 |
| 2025-08-21 | 2025-08-19 | 0.589 | 1,206,500 | +0 | 0.21% | 711,200 |
| 2025-08-20 | 2025-08-18 | 0.621 | 1,206,500 | +0 | 0.21% | 749,300 |
| 2025-08-19 | 2025-08-15 | 0.621 | 1,206,500 | +0 | 0.21% | 749,300 |
| 2025-08-18 | 2025-08-14 | 0.632 | 1,206,500 | +0 | 0.21% | 762,000 |
| 2025-08-15 | 2025-08-13 | 0.611 | 1,206,500 | +0 | 0.21% | 736,600 |
| 2025-08-14 | 2025-08-12 | 0.611 | 1,206,500 | +0 | 0.21% | 736,600 |
| 2025-08-13 | 2025-08-11 | 0.611 | 1,206,500 | +0 | 0.21% | 736,600 |
| 2025-08-12 | 2025-08-08 | 0.611 | 1,206,500 | +0 | 0.21% | 736,600 |
| 2025-08-11 | 2025-08-07 | 0.611 | 1,206,500 | +0 | 0.21% | 736,600 |
| 2025-08-08 | 2025-08-06 | 0.611 | 1,206,500 | +0 | 0.21% | 736,600 |
| 2025-08-07 | 2025-08-05 | 0.611 | 1,206,500 | +0 | 0.21% | 736,600 |
| 2025-08-06 | 2025-08-04 | 0.611 | 1,206,500 | +0 | 0.21% | 736,600 |
| 2025-08-05 | 2025-08-01 | 0.611 | 1,206,500 | +0 | 0.21% | 736,600 |
| 2025-08-04 | 2025-07-31 | 0.589 | 1,206,500 | +0 | 0.21% | 711,200 |
| 2025-08-01 | 2025-07-30 | 0.589 | 1,206,500 | +0 | 0.21% | 711,200 |
| 2025-07-31 | 2025-07-29 | 0.589 | 1,206,500 | +0 | 0.21% | 711,200 |
| 2025-07-30 | 2025-07-28 | 0.589 | 1,206,500 | +0 | 0.21% | 711,200 |
| 2025-07-29 | 2025-07-25 | 0.579 | 1,206,500 | +0 | 0.21% | 698,500 |
| 2025-07-28 | 2025-07-24 | 0.589 | 1,206,500 | +0 | 0.21% | 711,200 |
| 2025-07-25 | 2025-07-23 | 0.589 | 1,206,500 | +0 | 0.21% | 711,200 |
| 2025-07-24 | 2025-07-22 | 0.589 | 1,206,500 | +0 | 0.21% | 711,200 |
| 2025-07-23 | 2025-07-21 | 0.589 | 1,206,500 | +0 | 0.21% | 711,200 |
| 2025-07-22 | 2025-07-18 | 0.600 | 1,206,500 | +0 | 0.21% | 723,900 |
| 2025-07-21 | 2025-07-17 | 0.568 | 1,206,500 | +0 | 0.21% | 685,800 |
| 2025-07-18 | 2025-07-16 | 0.579 | 1,206,500 | +0 | 0.21% | 698,500 |
| 2025-07-17 | 2025-07-15 | 0.579 | 1,206,500 | +0 | 0.21% | 698,500 |
| 2025-07-16 | 2025-07-14 | 0.568 | 1,206,500 | +0 | 0.21% | 685,800 |
| 2025-07-15 | 2025-07-11 | 0.589 | 1,206,500 | +0 | 0.21% | 711,200 |
| 2025-07-14 | 2025-07-10 | 0.568 | 1,206,500 | +0 | 0.21% | 685,800 |
| 2025-07-11 | 2025-07-09 | 0.589 | 1,206,500 | +0 | 0.21% | 711,200 |
| 2025-07-10 | 2025-07-08 | 0.600 | 1,206,500 | +0 | 0.21% | 723,900 |
| 2025-07-09 | 2025-07-07 | 0.568 | 1,206,500 | +0 | 0.21% | 685,800 |
| 2025-07-08 | 2025-07-04 | 0.579 | 1,206,500 | +0 | 0.21% | 698,500 |
| 2025-07-07 | 2025-07-03 | 0.579 | 1,206,500 | +0 | 0.21% | 698,500 |
| 2025-07-04 | 2025-07-02 | 0.579 | 1,206,500 | -180,500 | 0.21% | 698,500 |
| 2025-07-03 | 2025-06-30 | 0.568 | 1,387,000 | -4,750 | 0.24% | 788,400 |
| 2025-06-30 | 2025-06-26 | 0.579 | 1,391,750 | -147,250 | 0.24% | 805,750 |
| 2025-06-26 | 2025-06-24 | 0.558 | 1,539,000 | -123,500 | 0.27% | 858,600 |
| 2025-02-25 | 2025-02-21 | 0.526 | 1,662,500 | -28,500 | 0.29% | 875,000 |
| 2024-12-30 | 2024-12-24 | 0.528 | 1,691,000 | +106,800 | 0.29% | 893,000 |
| 2024-12-11 | 2024-12-09 | 0.551 | 1,584,200 | -124,600 | 0.29% | 872,200 |
| 2024-11-22 | 2024-11-20 | 0.556 | 1,708,800 | -178,000 | 0.32% | 950,400 |
| 2024-09-24 | 2024-09-20 | 0.537 | 1,886,800 | +128,645 | 0.35% | 1,012,429 |
| 2024-07-10 | 2024-07-08 | 0.488 | 1,758,155 | -5,220,558 | 0.35% | 858,600 |
| 2024-05-07 | 2024-05-03 | 0.525 | 6,978,713 | +49,760 | 1.39% | 3,660,525 |
| 2024-04-30 | 2024-04-26 | 0.567 | 6,928,953 | -4,147 | 1.38% | 3,926,850 |
| 2024-04-12 | 2024-04-10 | 0.531 | 6,933,100 | +29,026 | 1.38% | 3,678,400 |
| 2024-04-09 | 2024-04-05 | 0.531 | 6,904,074 | +20,733 | 1.38% | 3,663,000 |
| 2024-04-03 | 2024-03-28 | 0.531 | 6,883,341 | +8,293 | 1.37% | 3,652,000 |
| 2024-02-23 | 2024-02-21 | 0.591 | 6,875,048 | +107,812 | 1.37% | 4,062,100 |
| 2024-01-23 | 2024-01-19 | 0.585 | 6,767,236 | -8,294 | 1.35% | 3,957,600 |
| 2024-01-17 | 2024-01-15 | 0.603 | 6,775,530 | -4,146 | 1.35% | 4,085,000 |
| 2023-12-29 | 2023-12-27 | 0.653 | 6,779,676 | +398,804 | 1.35% | 4,429,828 |
| 2023-12-19 | 2023-12-15 | 0.641 | 6,380,872 | -23,416 | 1.35% | 4,087,500 |
| 2023-11-24 | 2023-11-22 | 0.641 | 6,404,288 | -3,902 | 1.36% | 4,102,500 |
| 2023-11-08 | 2023-11-06 | 0.641 | 6,408,190 | -66,346 | 1.36% | 4,105,000 |
| 2023-11-03 | 2023-11-01 | 0.583 | 6,474,536 | -23,416 | 1.37% | 3,774,225 |
| 2023-10-03 | 2023-09-28 | 0.642 | 6,497,952 | +406,122 | 1.38% | 4,173,600 |
| 2023-07-20 | 2023-07-18 | 0.683 | 6,091,830 | -87,810 | 1.38% | 4,162,500 |
| 2023-06-23 | 2023-06-20 | 0.711 | 6,179,640 | -150,009 | 1.40% | 4,391,400 |
| 2023-06-20 | 2023-06-16 | 0.697 | 6,329,649 | -62,199 | 1.43% | 4,411,500 |
| 2023-06-09 | 2023-06-07 | 0.711 | 6,391,848 | -7,317 | 1.45% | 4,542,200 |
| 2023-06-05 | 2023-06-01 | 0.697 | 6,399,165 | -146,351 | 1.45% | 4,459,950 |
| 2023-04-20 | 2023-04-18 | 0.594 | 6,545,516 | +29,270 | 1.48% | 3,891,075 |
| 2022-12-30 | 2022-12-28 | 0.700 | 6,516,246 | +407,266 | 1.47% | 4,559,360 |
| 2022-09-23 | 2022-09-21 | 0.761 | 6,108,980 | +374,019 | 1.47% | 4,648,023 |
| 2022-05-27 | 2022-05-25 | 0.761 | 5,734,961 | -25,761 | 1.47% | 4,363,450 |
| 2021-12-30 | 2021-12-28 | 0.886 | 5,760,722 | +308,610 | 1.48% | 5,103,713 |
| 2021-12-14 | 2021-12-10 | 0.886 | 5,452,112 | -94,474 | 1.48% | 4,830,300 |
| 2021-12-09 | 2021-12-07 | 0.820 | 5,546,586 | -88,380 | 1.51% | 4,550,000 |
| 2021-12-08 | 2021-12-06 | 0.853 | 5,634,966 | -97,523 | 1.53% | 4,807,400 |
| 2021-09-24 | 2021-09-21 | 1.118 | 5,732,489 | +264,577 | 1.56% | 6,409,053 |
| 2020-12-30 | 2020-12-28 | 1.255 | 5,467,912 | +221,672 | 1.56% | 6,861,676 |
| 2020-09-25 | 2020-09-23 | 1.111 | 5,246,240 | +249,821 | 1.56% | 5,826,397 |
| 2020-05-25 | 2020-05-21 | 1.205 | 4,996,419 | -15,938 | 1.56% | 6,019,200 |
| 2020-05-22 | 2020-05-20 | 1.129 | 5,012,357 | -58,437 | 1.56% | 5,661,000 |
| 2020-05-21 | 2020-05-19 | 1.129 | 5,070,794 | -63,750 | 1.58% | 5,727,000 |
| 2020-05-18 | 2020-05-14 | 1.129 | 5,134,544 | -53,126 | 1.60% | 5,799,000 |
| 2020-03-27 | 2020-03-25 | 1.129 | 5,187,670 | -7,968 | 1.62% | 5,859,000 |
| 2019-12-30 | 2019-12-24 | 1.430 | 5,195,638 | +133,221 | 1.62% | 7,427,652 |
| 2019-11-22 | 2019-11-20 | 1.217 | 5,062,417 | -33,646 | 1.62% | 6,161,400 |
| 2019-11-21 | 2019-11-19 | 1.256 | 5,096,063 | -82,820 | 1.63% | 6,399,250 |
| 2019-11-20 | 2019-11-18 | 1.294 | 5,178,883 | -150,113 | 1.66% | 6,703,349 |
| 2019-11-19 | 2019-11-15 | 1.178 | 5,328,996 | -51,763 | 1.70% | 6,279,950 |
| 2019-11-13 | 2019-11-11 | 1.236 | 5,380,759 | -129,407 | 1.72% | 6,652,800 |
| 2019-10-24 | 2019-10-22 | 1.217 | 5,510,166 | +7,764 | 1.76% | 6,706,350 |
| 2019-10-16 | 2019-10-14 | 1.391 | 5,502,402 | +7,764 | 1.76% | 7,653,600 |
| 2019-10-15 | 2019-10-11 | 1.314 | 5,494,638 | +10,353 | 1.76% | 7,218,201 |
| 2019-09-16 | 2019-09-12 | 1.413 | 5,484,285 | +235,041 | 1.75% | 7,748,582 |
| 2018-09-28 | 2018-09-26 | 1.879 | 5,249,244 | +174,975 | 1.75% | 9,864,310 |
| 2018-04-24 | 2018-04-20 | 2.130 | 5,074,269 | +4,789 | 1.75% | 10,806,899 |
| 2018-04-23 | 2018-04-19 | 2.130 | 5,069,480 | +7,184 | 1.75% | 10,796,700 |
| 2018-04-10 | 2018-04-06 | 2.213 | 5,062,296 | +14,368 | 1.75% | 11,204,200 |
| 2018-03-21 | 2018-03-19 | 2.443 | 5,047,928 | -14,368 | 1.74% | 12,331,800 |
| 2018-02-13 | 2018-02-09 | 2.339 | 5,062,296 | +21,552 | 1.75% | 11,838,400 |
| 2017-12-27 | 2017-12-21 | 2.466 | 5,040,744 | +131,497 | 1.74% | 12,427,957 |
| 2017-10-17 | 2017-10-13 | 2.444 | 4,909,247 | +121,274 | 1.74% | 11,998,501 |
| 2017-10-16 | 2017-10-12 | 2.444 | 4,787,973 | +27,986 | 1.70% | 11,702,100 |
| 2017-10-06 | 2017-10-03 | 2.551 | 4,759,987 | +13,993 | 1.69% | 12,143,951 |
| 2017-10-04 | 2017-09-29 | 2.466 | 4,745,994 | +13,993 | 1.68% | 11,701,251 |
| 2017-09-29 | 2017-09-27 | 2.444 | 4,732,001 | +25,654 | 1.68% | 11,565,301 |
| 2017-09-28 | 2017-09-26 | 2.466 | 4,706,347 | +23,322 | 1.67% | 11,603,501 |
| 2017-09-26 | 2017-09-22 | 2.530 | 4,683,025 | +107,281 | 1.66% | 11,847,201 |
| 2017-09-22 | 2017-09-20 | 2.641 | 4,575,744 | +155,110 | 1.62% | 12,083,510 |
| 2017-09-19 | 2017-09-15 | 2.596 | 4,420,634 | +67,594 | 1.62% | 11,477,699 |
| 2017-06-02 | 2017-05-31 | 2.663 | 4,353,040 | -4,507 | 1.60% | 11,591,999 |
| 2017-04-19 | 2017-04-13 | 2.663 | 4,357,547 | -22,531 | 1.61% | 11,604,001 |
| 2016-12-23 | 2016-12-21 | 2.577 | 4,380,078 | +156,431 | 1.61% | 11,289,600 |
| 2016-11-11 | 2016-11-09 | 2.393 | 4,223,647 | +26,072 | 1.61% | 10,108,801 |
| 2016-11-04 | 2016-11-02 | 2.393 | 4,197,575 | +69,525 | 1.60% | 10,046,401 |
| 2016-09-23 | 2016-09-21 | 2.581 | 4,128,050 | +189,360 | 1.58% | 10,653,703 |
| 2016-09-20 | 2016-09-15 | 2.581 | 3,938,690 | +20,730 | 1.58% | 10,165,001 |
| 2016-06-01 | 2016-05-30 | 2.701 | 3,917,960 | +12,438 | 1.57% | 10,584,001 |
| 2016-05-30 | 2016-05-26 | 2.605 | 3,905,522 | +4,146 | 1.56% | 10,173,601 |
| 2016-01-19 | 2016-01-15 | 2.653 | 3,901,376 | -4,146 | 1.56% | 10,351,001 |
| 2016-01-15 | 2016-01-13 | 2.677 | 3,905,522 | -12,438 | 1.56% | 10,456,201 |
| 2016-01-06 | 2016-01-04 | 2.918 | 3,917,960 | -62,190 | 1.57% | 11,434,501 |
| 2016-01-05 | 2015-12-31 | 2.653 | 3,980,150 | -165,839 | 1.59% | 10,560,001 |
| 2015-12-28 | 2015-12-22 | 2.482 | 4,145,989 | +117,339 | 1.66% | 10,291,262 |
| 2015-09-22 | 2015-09-18 | 2.485 | 4,028,650 | +166,130 | 1.66% | 10,012,904 |
| 2015-07-08 | 2015-07-06 | 2.563 | 3,862,520 | +77,251 | 1.66% | 9,900,000 |
| 2015-07-07 | 2015-07-03 | 2.589 | 3,785,269 | +115,875 | 1.63% | 9,799,999 |
| 2015-06-02 | 2015-05-29 | 2.848 | 3,669,394 | -158,363 | 1.58% | 10,450,000 |
| 2015-06-01 | 2015-05-28 | 2.563 | 3,827,757 | -1,931 | 1.64% | 9,810,899 |
| 2015-05-05 | 2015-04-30 | 2.485 | 3,829,688 | +19,312 | 1.65% | 9,518,399 |
| 2015-04-30 | 2015-04-28 | 2.615 | 3,810,376 | -5,794 | 1.64% | 9,963,650 |
| 2015-04-24 | 2015-04-22 | 2.460 | 3,816,170 | +19,313 | 1.64% | 9,386,001 |
| 2015-04-13 | 2015-04-09 | 2.537 | 3,796,857 | -1,931 | 1.63% | 9,633,400 |
| 2014-12-30 | 2014-12-24 | 2.485 | 3,798,788 | +7,725 | 1.63% | 9,441,599 |
| 2014-12-29 | 2014-12-22 | 2.669 | 3,791,063 | -23,175 | 1.63% | 10,118,556 |
| 2014-12-23 | 2014-12-19 | 2.669 | 3,814,238 | +114,427 | 1.64% | 10,180,411 |
| 2014-10-21 | 2014-10-17 | 2.456 | 3,699,811 | +28,100 | 1.64% | 9,084,999 |
| 2014-10-20 | 2014-10-16 | 2.509 | 3,671,711 | +31,846 | 1.63% | 9,211,999 |
| 2014-10-17 | 2014-10-15 | 2.482 | 3,639,865 | +24,353 | 1.61% | 9,034,950 |
| 2014-10-16 | 2014-10-14 | 2.509 | 3,615,512 | +91,793 | 1.60% | 9,071,001 |
| 2014-10-09 | 2014-10-07 | 2.456 | 3,523,719 | +18,733 | 1.56% | 8,652,600 |
| 2014-10-06 | 2014-09-30 | 2.482 | 3,504,986 | +41,213 | 1.55% | 8,700,151 |
| 2014-09-16 | 2014-09-12 | 2.860 | 3,463,773 | +134,516 | 1.53% | 9,907,092 |
| 2014-09-12 | 2014-09-10 | 2.749 | 3,329,257 | +18,006 | 1.53% | 9,152,549 |
| 2014-09-08 | 2014-09-04 | 2.721 | 3,311,251 | +37,812 | 1.53% | 9,011,099 |
| 2014-09-05 | 2014-09-03 | 2.721 | 3,273,439 | +41,413 | 1.51% | 8,908,199 |
| 2014-09-04 | 2014-09-02 | 2.721 | 3,232,026 | +46,815 | 1.49% | 8,795,499 |
| 2014-08-18 | 2014-08-14 | 2.694 | 3,185,211 | +10,803 | 1.47% | 8,579,649 |
| 2014-08-01 | 2014-07-30 | 2.749 | 3,174,408 | +10,803 | 1.46% | 8,726,850 |
| 2014-05-16 | 2014-05-14 | 2.416 | 3,163,605 | -7,202 | 1.46% | 7,642,951 |
| 2013-12-23 | 2013-12-19 | 2.503 | 3,170,807 | +110,610 | 1.46% | 7,937,230 |
| 2013-12-06 | 2013-12-04 | 2.503 | 3,060,197 | -27,805 | 1.46% | 7,660,349 |
| 2013-11-06 | 2013-11-04 | 2.474 | 3,088,002 | +29,542 | 1.47% | 7,641,101 |
| 2013-11-05 | 2013-11-01 | 2.474 | 3,058,460 | +192,892 | 1.46% | 7,568,001 |
| 2013-09-19 | 2013-09-17 | 2.710 | 2,865,568 | +127,358 | 1.37% | 7,765,639 |
| 2013-09-13 | 2013-09-11 | 2.710 | 2,738,210 | -33,210 | 1.37% | 7,420,501 |
| 2013-04-25 | 2013-04-23 | 2.861 | 2,771,420 | +14,945 | 1.39% | 7,927,750 |
| 2013-03-18 | 2013-03-14 | 2.710 | 2,756,475 | +18,265 | 1.38% | 7,469,999 |
| 2013-02-15 | 2013-02-08 | 2.770 | 2,738,210 | +9,964 | 1.37% | 7,585,401 |
| 2013-01-23 | 2013-01-21 | 2.620 | 2,728,246 | +19,926 | 1.36% | 7,147,049 |
| 2013-01-22 | 2013-01-18 | 2.620 | 2,708,320 | +48,155 | 1.35% | 7,094,850 |
| 2013-01-21 | 2013-01-17 | 2.620 | 2,660,165 | +26,569 | 1.33% | 6,968,701 |
| 2013-01-18 | 2013-01-16 | 2.650 | 2,633,596 | +106,273 | 1.32% | 6,978,399 |
| 2013-01-17 | 2013-01-15 | 2.680 | 2,527,323 | +94,651 | 1.26% | 6,772,901 |
| 2012-12-20 | 2012-12-18 | 2.803 | 2,432,672 | +81,089 | 1.22% | 6,819,826 |
| 2012-09-05 | 2012-09-03 | 3.004 | 2,351,583 | +156,772 | 1.22% | 7,063,392 |
| 2012-08-17 | 2012-08-15 | 3.004 | 2,194,811 | +19,476 | 1.22% | 6,592,499 |
| 2012-08-16 | 2012-08-14 | 2.904 | 2,175,335 | +7,491 | 1.20% | 6,316,200 |
| 2012-08-15 | 2012-08-13 | 3.004 | 2,167,844 | +17,978 | 1.20% | 6,511,499 |
| 2012-07-30 | 2012-07-26 | 2.870 | 2,149,866 | +5,992 | 1.19% | 6,170,499 |
| 2012-07-19 | 2012-07-17 | 2.904 | 2,143,874 | +85,396 | 1.19% | 6,224,851 |
| 2012-07-17 | 2012-07-13 | 2.937 | 2,058,478 | +16,480 | 1.14% | 6,045,599 |
| 2012-03-27 | 2012-03-23 | 3.037 | 2,041,998 | +7,490 | 1.13% | 6,201,649 |
| 2012-03-21 | 2012-03-19 | 3.037 | 2,034,508 | +59,927 | 1.13% | 6,178,901 |
| 2012-03-13 | 2012-03-09 | 3.004 | 1,974,581 | +70,414 | 1.09% | 5,931,000 |
| 2012-03-12 | 2012-03-08 | 3.004 | 1,904,167 | +11,985 | 1.05% | 5,719,499 |
| 2012-01-26 | 2012-01-19 | 2.737 | 1,892,182 | +25,469 | 1.05% | 5,178,300 |
| 2012-01-12 | 2012-01-10 | 2.536 | 1,866,713 | +46,443 | 1.03% | 4,734,800 |
| 2012-01-05 | 2012-01-03 | 2.570 | 1,820,270 | +8,989 | 1.01% | 4,677,750 |
| 2011-12-20 | 2011-12-16 | 2.939 | 1,811,281 | +63,184 | 1.00% | 5,323,970 |
| 2011-11-02 | 2011-10-31 | 3.078 | 1,748,097 | -108,443 | 1.00% | 5,380,051 |
| 2011-10-31 | 2011-10-27 | 3.078 | 1,856,540 | +53,499 | 1.07% | 5,713,801 |
| 2011-10-28 | 2011-10-26 | 3.251 | 1,803,041 | +173,508 | 1.03% | 5,860,900 |
| 2011-10-25 | 2011-10-21 | 3.423 | 1,629,533 | +39,040 | 0.94% | 5,578,651 |
| 2011-10-21 | 2011-10-19 | 3.320 | 1,590,493 | +5,783 | 0.91% | 5,279,999 |
| 2011-10-17 | 2011-10-13 | 3.458 | 1,584,710 | -17,351 | 0.91% | 5,480,001 |
| 2011-10-13 | 2011-10-11 | 3.285 | 1,602,061 | +15,905 | 0.92% | 5,263,001 |
| 2011-10-10 | 2011-10-06 | 2.939 | 1,586,156 | +5,784 | 0.91% | 4,662,251 |
| 2011-10-06 | 2011-10-03 | 3.112 | 1,580,372 | +17,351 | 0.91% | 4,918,500 |
| 2011-10-04 | 2011-09-30 | 3.216 | 1,563,021 | +30,364 | 0.90% | 5,026,649 |
| 2011-09-30 | 2011-09-27 | 3.112 | 1,532,657 | +17,351 | 0.88% | 4,769,999 |
| 2011-09-28 | 2011-09-26 | 3.112 | 1,515,306 | +17,350 | 0.87% | 4,715,999 |
| 2011-09-26 | 2011-09-22 | 3.216 | 1,497,956 | +15,905 | 0.86% | 4,817,401 |
| 2011-09-23 | 2011-09-21 | 3.354 | 1,482,051 | +17,351 | 0.85% | 4,971,251 |
| 2011-09-21 | 2011-09-19 | 3.849 | 1,464,700 | +82,908 | 0.84% | 5,637,346 |
| 2011-09-12 | 2011-09-08 | 4.105 | 1,381,792 | +54,562 | 0.84% | 5,672,799 |
| 2011-09-09 | 2011-09-07 | 4.105 | 1,327,230 | +40,922 | 0.81% | 5,448,800 |
| 2011-09-08 | 2011-09-06 | 4.179 | 1,286,308 | +130,950 | 0.78% | 5,375,100 |
| 2011-08-29 | 2011-08-25 | 4.179 | 1,155,358 | +8,184 | 0.70% | 4,827,898 |
| 2011-08-11 | 2011-08-09 | 4.105 | 1,147,174 | +16,369 | 0.70% | 4,709,600 |
| 2011-06-22 | 2011-06-20 | 4.215 | 1,130,805 | +8,184 | 0.69% | 4,766,749 |
| 2011-06-20 | 2011-06-16 | 4.362 | 1,122,621 | +13,641 | 0.68% | 4,896,850 |
| 2011-05-19 | 2011-05-17 | 4.582 | 1,108,980 | +27,281 | 0.67% | 5,081,248 |
| 2011-02-21 | 2011-02-17 | 5.022 | 1,081,699 | -10,913 | 0.66% | 5,432,049 |
| 2011-02-17 | 2011-02-15 | 4.985 | 1,092,612 | -10,912 | 0.66% | 5,446,802 |
| 2011-02-16 | 2011-02-14 | 5.058 | 1,103,524 | -21,825 | 0.67% | 5,582,099 |
| 2010-12-16 | 2010-12-14 | 4.697 | 1,125,349 | +27,672 | 0.68% | 5,286,239 |
| 2010-10-29 | 2010-10-27 | 4.434 | 1,097,677 | +42,577 | 0.68% | 4,867,502 |
| 2010-09-20 | 2010-09-16 | 4.021 | 1,055,100 | +13,305 | 0.66% | 4,242,550 |
| 2010-09-16 | 2010-09-14 | 4.059 | 1,041,795 | +53,221 | 0.65% | 4,228,201 |
| 2010-09-15 | 2010-09-13 | 4.021 | 988,574 | +70,517 | 0.62% | 3,975,049 |
| 2010-09-13 | 2010-09-09 | 4.562 | 918,057 | +48,319 | 0.57% | 4,187,918 |
| 2010-09-07 | 2010-09-03 | 4.324 | 869,738 | +80,671 | 0.57% | 3,760,500 |
| 2010-07-07 | 2010-07-05 | 4.363 | 789,067 | +55,462 | 0.52% | 3,443,002 |
| 2010-07-05 | 2010-06-30 | 4.958 | 733,605 | -25,210 | 0.48% | 3,637,500 |
| 2010-07-02 | 2010-06-29 | 4.760 | 758,815 | -84,453 | 0.50% | 3,612,001 |
| 2010-06-04 | 2010-06-02 | 4.363 | 843,268 | +25,210 | 0.56% | 3,679,501 |
| 2010-06-02 | 2010-05-31 | 4.403 | 818,058 | +28,991 | 0.54% | 3,601,950 |
| 2010-05-31 | 2010-05-27 | 4.403 | 789,067 | +25,210 | 0.52% | 3,474,302 |
| 2010-05-27 | 2010-05-25 | 4.284 | 763,857 | +30,252 | 0.50% | 3,272,401 |
| 2010-05-10 | 2010-05-06 | 4.443 | 733,605 | +40,336 | 0.48% | 3,259,200 |
| 2010-03-24 | 2010-03-22 | 4.363 | 693,269 | +16,386 | 0.46% | 3,024,998 |
| 2010-03-18 | 2010-03-16 | 4.443 | 676,883 | +44,117 | 0.45% | 3,007,200 |
| 2010-03-17 | 2010-03-15 | 4.363 | 632,766 | +1,261 | 0.42% | 2,761,000 |
| 2010-03-16 | 2010-03-12 | 4.403 | 631,505 | +10,084 | 0.42% | 2,780,548 |
| 2010-03-15 | 2010-03-11 | 4.443 | 621,421 | +15,125 | 0.41% | 2,760,798 |
| 2009-12-30 | 2009-12-28 | 4.087 | 606,296 | +17,833 | 0.40% | 2,477,880 |
| 2009-12-17 | 2009-12-15 | 4.128 | 588,463 | +24,468 | 0.40% | 2,429,048 |
| 2009-12-02 | 2009-11-30 | 3.760 | 563,995 | +81,969 | 0.38% | 2,120,600 |
| 2009-11-27 | 2009-11-25 | 3.474 | 482,026 | +12,234 | 0.33% | 1,674,499 |
| 2009-11-26 | 2009-11-24 | 3.392 | 469,792 | +35,479 | 0.32% | 1,593,600 |
| 2009-11-25 | 2009-11-23 | 3.351 | 434,313 | +31,809 | 0.29% | 1,455,500 |
| 2009-11-24 | 2009-11-20 | 3.351 | 402,504 | +23,245 | 0.27% | 1,348,900 |
| 2009-11-23 | 2009-11-19 | 3.392 | 379,259 | +58,724 | 0.26% | 1,286,499 |
| 2009-11-20 | 2009-11-18 | 3.392 | 320,535 | +56,277 | 0.22% | 1,087,299 |
| 2009-09-14 | 2009-09-10 | 3.811 | 264,258 | +14,846 | 0.18% | 1,006,971 |
| 2009-08-20 | 2009-08-18 | 3.594 | 249,412 | -1,962,965 | 0.18% | 896,400 |
| 2009-04-30 | 2009-04-28 | 2.295 | 2,212,377 | -9,238 | 1.59% | 5,077,400 |
| 2009-03-20 | 2009-03-18 | 2.338 | 2,221,615 | +28,868 | 1.59% | 5,194,801 |
| 2009-03-18 | 2009-03-16 | 2.295 | 2,192,747 | +28,867 | 1.57% | 5,032,349 |
| 2009-03-10 | 2009-03-06 | 2.208 | 2,163,880 | +54,270 | 1.55% | 4,778,699 |
| 2009-03-06 | 2009-03-04 | 2.295 | 2,109,610 | +106,231 | 1.51% | 4,841,550 |
| 2009-03-05 | 2009-03-03 | 2.252 | 2,003,379 | +4,619 | 1.43% | 4,511,000 |
| 2009-03-04 | 2009-03-02 | 2.295 | 1,998,760 | +8,082 | 1.43% | 4,587,149 |
| 2009-01-06 | 2009-01-02 | 2.951 | 1,990,678 | +91,878 | 1.42% | 5,874,114 |
| 2009-01-05 | 2008-12-31 | 2.815 | 1,898,800 | +8,811 | 1.42% | 5,344,400 |
| 2008-09-12 | 2008-09-10 | 4.281 | 1,889,989 | +106,179 | 1.41% | 8,090,736 |
| 2008-01-07 | 2008-01-03 | 5.295 | 1,783,810 | +50,014 | 1.41% | 9,445,426 |
| 2007-09-11 | 2007-09-07 | 5.622 | 1,733,796 | +70,289 | 1.41% | 9,747,361 |
| 2007-08-23 | 2007-08-21 | 5.416 | 1,663,507 | -41,685 | 1.41% | 9,008,998 |
| 2007-08-22 | 2007-08-20 | 5.261 | 1,705,192 | -55,256 | 1.45% | 8,970,900 |
| 2007-07-30 | 2007-07-26 | 5.983 | 1,760,448 | -3,878 | 1.49% | 10,532,798 |
| 2007-07-25 | 2007-07-23 | 6.292 | 1,764,326 | -3,878 | 1.50% | 11,102,000 |
| 2007-07-19 | 2007-07-17 | 5.983 | 1,768,204 | +3,878 | 1.50% | 10,579,202 |
| 2007-07-18 | 2007-07-16 | 6.396 | 1,764,326 | -255,924 | 1.50% | 11,284,000 |
| 2007-07-16 | 2007-07-12 | 5.261 | 2,020,250 | -1,939 | 1.71% | 10,628,399 |
| 2007-07-10 | 2007-07-06 | 5.313 | 2,022,189 | +3,878 | 1.72% | 10,742,900 |
| 2007-07-09 | 2007-07-05 | 5.261 | 2,018,311 | +5,816 | 1.71% | 10,618,198 |
| 2007-07-04 | 2007-06-29 | 4.797 | 2,012,495 | -3,878 | 1.71% | 9,653,400 |
| 2007-06-26 | 2007-06-22 | 5.003 | 2,016,373 | 1.71% | 10,088,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy