History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 105,000 | +0 | 0.02% | 59,850 |
| 2025-10-13 | 2025-10-09 | 0.560 | 105,000 | +0 | 0.02% | 58,800 |
| 2025-10-10 | 2025-10-08 | 0.560 | 105,000 | +0 | 0.02% | 58,800 |
| 2025-10-09 | 2025-10-06 | 0.560 | 105,000 | +0 | 0.02% | 58,800 |
| 2025-10-08 | 2025-10-03 | 0.560 | 105,000 | +0 | 0.02% | 58,800 |
| 2025-10-06 | 2025-10-02 | 0.570 | 105,000 | +0 | 0.02% | 59,850 |
| 2025-10-03 | 2025-09-30 | 0.560 | 105,000 | +0 | 0.02% | 58,800 |
| 2025-10-02 | 2025-09-29 | 0.580 | 105,000 | +0 | 0.02% | 60,900 |
| 2025-09-30 | 2025-09-26 | 0.632 | 105,000 | +0 | 0.02% | 66,316 |
| 2025-09-29 | 2025-09-25 | 0.632 | 105,000 | +5,250 | 0.02% | 66,316 |
| 2025-09-26 | 2025-09-24 | 0.632 | 99,750 | +0 | 0.02% | 63,000 |
| 2025-09-25 | 2025-09-23 | 0.632 | 99,750 | +0 | 0.02% | 63,000 |
| 2025-09-24 | 2025-09-22 | 0.621 | 99,750 | +0 | 0.02% | 61,950 |
| 2025-09-23 | 2025-09-19 | 0.621 | 99,750 | +0 | 0.02% | 61,950 |
| 2025-09-22 | 2025-09-18 | 0.632 | 99,750 | +0 | 0.02% | 63,000 |
| 2025-09-19 | 2025-09-17 | 0.621 | 99,750 | +0 | 0.02% | 61,950 |
| 2025-09-18 | 2025-09-16 | 0.642 | 99,750 | +0 | 0.02% | 64,050 |
| 2025-09-17 | 2025-09-15 | 0.653 | 99,750 | +0 | 0.02% | 65,100 |
| 2025-09-16 | 2025-09-12 | 0.642 | 99,750 | +0 | 0.02% | 64,050 |
| 2025-09-15 | 2025-09-11 | 0.663 | 99,750 | +0 | 0.02% | 66,150 |
| 2025-09-12 | 2025-09-10 | 0.632 | 99,750 | +0 | 0.02% | 63,000 |
| 2025-09-11 | 2025-09-09 | 0.642 | 99,750 | +0 | 0.02% | 64,050 |
| 2025-09-10 | 2025-09-08 | 0.642 | 99,750 | +0 | 0.02% | 64,050 |
| 2025-09-09 | 2025-09-05 | 0.684 | 99,750 | +0 | 0.02% | 68,250 |
| 2025-09-08 | 2025-09-04 | 0.642 | 99,750 | +0 | 0.02% | 64,050 |
| 2025-09-05 | 2025-09-03 | 0.621 | 99,750 | +0 | 0.02% | 61,950 |
| 2025-09-04 | 2025-09-02 | 0.621 | 99,750 | +0 | 0.02% | 61,950 |
| 2025-09-03 | 2025-09-01 | 0.621 | 99,750 | +0 | 0.02% | 61,950 |
| 2025-09-02 | 2025-08-29 | 0.621 | 99,750 | +0 | 0.02% | 61,950 |
| 2025-09-01 | 2025-08-28 | 0.600 | 99,750 | +0 | 0.02% | 59,850 |
| 2025-08-29 | 2025-08-27 | 0.600 | 99,750 | +0 | 0.02% | 59,850 |
| 2025-08-28 | 2025-08-26 | 0.600 | 99,750 | +0 | 0.02% | 59,850 |
| 2025-08-27 | 2025-08-25 | 0.600 | 99,750 | +0 | 0.02% | 59,850 |
| 2025-08-26 | 2025-08-22 | 0.611 | 99,750 | +0 | 0.02% | 60,900 |
| 2025-08-25 | 2025-08-21 | 0.611 | 99,750 | +0 | 0.02% | 60,900 |
| 2025-08-22 | 2025-08-20 | 0.589 | 99,750 | +0 | 0.02% | 58,800 |
| 2025-08-21 | 2025-08-19 | 0.589 | 99,750 | +0 | 0.02% | 58,800 |
| 2025-08-20 | 2025-08-18 | 0.621 | 99,750 | +0 | 0.02% | 61,950 |
| 2025-08-19 | 2025-08-15 | 0.621 | 99,750 | +0 | 0.02% | 61,950 |
| 2025-08-18 | 2025-08-14 | 0.632 | 99,750 | +0 | 0.02% | 63,000 |
| 2025-08-15 | 2025-08-13 | 0.611 | 99,750 | +0 | 0.02% | 60,900 |
| 2025-08-14 | 2025-08-12 | 0.611 | 99,750 | +0 | 0.02% | 60,900 |
| 2025-08-13 | 2025-08-11 | 0.611 | 99,750 | +0 | 0.02% | 60,900 |
| 2025-08-12 | 2025-08-08 | 0.611 | 99,750 | +0 | 0.02% | 60,900 |
| 2025-08-11 | 2025-08-07 | 0.611 | 99,750 | +0 | 0.02% | 60,900 |
| 2025-08-08 | 2025-08-06 | 0.611 | 99,750 | +0 | 0.02% | 60,900 |
| 2025-08-07 | 2025-08-05 | 0.611 | 99,750 | +0 | 0.02% | 60,900 |
| 2025-08-06 | 2025-08-04 | 0.611 | 99,750 | +0 | 0.02% | 60,900 |
| 2025-08-05 | 2025-08-01 | 0.611 | 99,750 | +0 | 0.02% | 60,900 |
| 2025-08-04 | 2025-07-31 | 0.589 | 99,750 | +0 | 0.02% | 58,800 |
| 2025-08-01 | 2025-07-30 | 0.589 | 99,750 | +0 | 0.02% | 58,800 |
| 2025-07-31 | 2025-07-29 | 0.589 | 99,750 | +0 | 0.02% | 58,800 |
| 2025-07-30 | 2025-07-28 | 0.589 | 99,750 | +0 | 0.02% | 58,800 |
| 2025-07-29 | 2025-07-25 | 0.579 | 99,750 | +0 | 0.02% | 57,750 |
| 2025-07-28 | 2025-07-24 | 0.589 | 99,750 | +0 | 0.02% | 58,800 |
| 2025-07-25 | 2025-07-23 | 0.589 | 99,750 | +0 | 0.02% | 58,800 |
| 2025-07-24 | 2025-07-22 | 0.589 | 99,750 | +0 | 0.02% | 58,800 |
| 2025-07-23 | 2025-07-21 | 0.589 | 99,750 | +0 | 0.02% | 58,800 |
| 2025-07-22 | 2025-07-18 | 0.600 | 99,750 | +0 | 0.02% | 59,850 |
| 2025-07-21 | 2025-07-17 | 0.568 | 99,750 | +0 | 0.02% | 56,700 |
| 2025-07-18 | 2025-07-16 | 0.579 | 99,750 | +0 | 0.02% | 57,750 |
| 2025-07-17 | 2025-07-15 | 0.579 | 99,750 | +0 | 0.02% | 57,750 |
| 2025-07-16 | 2025-07-14 | 0.568 | 99,750 | +0 | 0.02% | 56,700 |
| 2025-07-15 | 2025-07-11 | 0.589 | 99,750 | +0 | 0.02% | 58,800 |
| 2025-07-14 | 2025-07-10 | 0.568 | 99,750 | +0 | 0.02% | 56,700 |
| 2025-07-11 | 2025-07-09 | 0.589 | 99,750 | +0 | 0.02% | 58,800 |
| 2025-07-10 | 2025-07-08 | 0.600 | 99,750 | +0 | 0.02% | 59,850 |
| 2025-07-09 | 2025-07-07 | 0.568 | 99,750 | +0 | 0.02% | 56,700 |
| 2025-07-08 | 2025-07-04 | 0.579 | 99,750 | +0 | 0.02% | 57,750 |
| 2025-07-07 | 2025-07-03 | 0.579 | 99,750 | +0 | 0.02% | 57,750 |
| 2025-07-04 | 2025-07-02 | 0.579 | 99,750 | +0 | 0.02% | 57,750 |
| 2025-07-03 | 2025-06-30 | 0.568 | 99,750 | +0 | 0.02% | 56,700 |
| 2025-07-02 | 2025-06-27 | 0.558 | 99,750 | +0 | 0.02% | 55,650 |
| 2025-06-30 | 2025-06-26 | 0.579 | 99,750 | +0 | 0.02% | 57,750 |
| 2025-06-27 | 2025-06-25 | 0.558 | 99,750 | +0 | 0.02% | 55,650 |
| 2025-06-26 | 2025-06-24 | 0.558 | 99,750 | +0 | 0.02% | 55,650 |
| 2025-06-25 | 2025-06-23 | 0.537 | 99,750 | +0 | 0.02% | 53,550 |
| 2025-06-24 | 2025-06-20 | 0.526 | 99,750 | +0 | 0.02% | 52,500 |
| 2025-06-23 | 2025-06-19 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-06-20 | 2025-06-18 | 0.526 | 99,750 | +0 | 0.02% | 52,500 |
| 2025-06-19 | 2025-06-17 | 0.526 | 99,750 | +0 | 0.02% | 52,500 |
| 2025-06-18 | 2025-06-16 | 0.526 | 99,750 | +0 | 0.02% | 52,500 |
| 2025-06-17 | 2025-06-13 | 0.526 | 99,750 | +0 | 0.02% | 52,500 |
| 2025-06-16 | 2025-06-12 | 0.526 | 99,750 | +0 | 0.02% | 52,500 |
| 2025-06-13 | 2025-06-11 | 0.526 | 99,750 | +0 | 0.02% | 52,500 |
| 2025-06-12 | 2025-06-10 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-06-11 | 2025-06-09 | 0.521 | 99,750 | +0 | 0.02% | 51,975 |
| 2025-06-10 | 2025-06-06 | 0.511 | 99,750 | +0 | 0.02% | 50,925 |
| 2025-06-09 | 2025-06-05 | 0.511 | 99,750 | +0 | 0.02% | 50,925 |
| 2025-06-06 | 2025-06-04 | 0.511 | 99,750 | +0 | 0.02% | 50,925 |
| 2025-06-05 | 2025-06-03 | 0.511 | 99,750 | +0 | 0.02% | 50,925 |
| 2025-06-04 | 2025-06-02 | 0.511 | 99,750 | +0 | 0.02% | 50,925 |
| 2025-06-03 | 2025-05-30 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-06-02 | 2025-05-29 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-05-30 | 2025-05-28 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-05-29 | 2025-05-27 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-05-28 | 2025-05-26 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-05-27 | 2025-05-23 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-05-26 | 2025-05-22 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-05-23 | 2025-05-21 | 0.521 | 99,750 | +0 | 0.02% | 51,975 |
| 2025-05-22 | 2025-05-20 | 0.521 | 99,750 | +0 | 0.02% | 51,975 |
| 2025-05-21 | 2025-05-19 | 0.521 | 99,750 | +0 | 0.02% | 51,975 |
| 2025-05-20 | 2025-05-16 | 0.521 | 99,750 | +0 | 0.02% | 51,975 |
| 2025-05-19 | 2025-05-15 | 0.521 | 99,750 | +0 | 0.02% | 51,975 |
| 2025-05-16 | 2025-05-14 | 0.521 | 99,750 | +0 | 0.02% | 51,975 |
| 2025-05-15 | 2025-05-13 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-05-14 | 2025-05-12 | 0.511 | 99,750 | +0 | 0.02% | 50,925 |
| 2025-05-13 | 2025-05-09 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-05-12 | 2025-05-08 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-05-09 | 2025-05-07 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-05-08 | 2025-05-06 | 0.500 | 99,750 | +0 | 0.02% | 49,875 |
| 2025-05-07 | 2025-05-02 | 0.500 | 99,750 | +0 | 0.02% | 49,875 |
| 2025-05-06 | 2025-04-30 | 0.500 | 99,750 | +0 | 0.02% | 49,875 |
| 2025-05-02 | 2025-04-29 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-04-30 | 2025-04-28 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-04-29 | 2025-04-25 | 0.500 | 99,750 | +0 | 0.02% | 49,875 |
| 2025-04-28 | 2025-04-24 | 0.500 | 99,750 | +0 | 0.02% | 49,875 |
| 2025-04-25 | 2025-04-23 | 0.500 | 99,750 | +0 | 0.02% | 49,875 |
| 2025-04-24 | 2025-04-22 | 0.500 | 99,750 | +0 | 0.02% | 49,875 |
| 2025-04-23 | 2025-04-17 | 0.495 | 99,750 | +0 | 0.02% | 49,350 |
| 2025-04-22 | 2025-04-16 | 0.511 | 99,750 | +0 | 0.02% | 50,925 |
| 2025-04-17 | 2025-04-15 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-04-16 | 2025-04-14 | 0.500 | 99,750 | +0 | 0.02% | 49,875 |
| 2025-04-15 | 2025-04-11 | 0.500 | 99,750 | +0 | 0.02% | 49,875 |
| 2025-04-14 | 2025-04-10 | 0.489 | 99,750 | +0 | 0.02% | 48,825 |
| 2025-04-11 | 2025-04-09 | 0.489 | 99,750 | +0 | 0.02% | 48,825 |
| 2025-04-10 | 2025-04-08 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-04-09 | 2025-04-07 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-04-08 | 2025-04-03 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-04-07 | 2025-04-02 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-04-03 | 2025-04-01 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-04-02 | 2025-03-31 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-04-01 | 2025-03-28 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-03-31 | 2025-03-27 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-03-28 | 2025-03-26 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-03-27 | 2025-03-25 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-03-26 | 2025-03-24 | 0.521 | 99,750 | +0 | 0.02% | 51,975 |
| 2025-03-25 | 2025-03-21 | 0.521 | 99,750 | +0 | 0.02% | 51,975 |
| 2025-03-24 | 2025-03-20 | 0.521 | 99,750 | +0 | 0.02% | 51,975 |
| 2025-03-21 | 2025-03-19 | 0.526 | 99,750 | +0 | 0.02% | 52,500 |
| 2025-03-20 | 2025-03-18 | 0.526 | 99,750 | +0 | 0.02% | 52,500 |
| 2025-03-19 | 2025-03-17 | 0.526 | 99,750 | +0 | 0.02% | 52,500 |
| 2025-03-18 | 2025-03-14 | 0.537 | 99,750 | +0 | 0.02% | 53,550 |
| 2025-03-17 | 2025-03-13 | 0.537 | 99,750 | +0 | 0.02% | 53,550 |
| 2025-03-14 | 2025-03-12 | 0.537 | 99,750 | +0 | 0.02% | 53,550 |
| 2025-03-13 | 2025-03-11 | 0.537 | 99,750 | +0 | 0.02% | 53,550 |
| 2025-03-12 | 2025-03-10 | 0.537 | 99,750 | +0 | 0.02% | 53,550 |
| 2025-03-11 | 2025-03-07 | 0.500 | 99,750 | +0 | 0.02% | 49,875 |
| 2025-03-10 | 2025-03-06 | 0.511 | 99,750 | +0 | 0.02% | 50,925 |
| 2025-03-07 | 2025-03-05 | 0.500 | 99,750 | +0 | 0.02% | 49,875 |
| 2025-03-06 | 2025-03-04 | 0.500 | 99,750 | +0 | 0.02% | 49,875 |
| 2025-03-05 | 2025-03-03 | 0.537 | 99,750 | +0 | 0.02% | 53,550 |
| 2025-03-04 | 2025-02-28 | 0.537 | 99,750 | +0 | 0.02% | 53,550 |
| 2025-03-03 | 2025-02-27 | 0.537 | 99,750 | +0 | 0.02% | 53,550 |
| 2025-02-28 | 2025-02-26 | 0.537 | 99,750 | +0 | 0.02% | 53,550 |
| 2025-02-27 | 2025-02-25 | 0.500 | 99,750 | +0 | 0.02% | 49,875 |
| 2025-02-26 | 2025-02-24 | 0.495 | 99,750 | +0 | 0.02% | 49,350 |
| 2025-02-25 | 2025-02-21 | 0.526 | 99,750 | +0 | 0.02% | 52,500 |
| 2025-02-24 | 2025-02-20 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-02-21 | 2025-02-19 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-02-20 | 2025-02-18 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-02-19 | 2025-02-17 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-02-18 | 2025-02-14 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-02-17 | 2025-02-13 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-02-14 | 2025-02-12 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-02-13 | 2025-02-11 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-02-12 | 2025-02-10 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-02-11 | 2025-02-07 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-02-10 | 2025-02-06 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-02-07 | 2025-02-05 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-02-06 | 2025-02-04 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-02-05 | 2025-02-03 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-02-04 | 2025-01-28 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-02-03 | 2025-01-24 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-01-27 | 2025-01-23 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-01-24 | 2025-01-22 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-01-23 | 2025-01-21 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-01-22 | 2025-01-20 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-01-21 | 2025-01-17 | 0.484 | 99,750 | +0 | 0.02% | 48,300 |
| 2025-01-20 | 2025-01-16 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-01-17 | 2025-01-15 | 0.484 | 99,750 | +0 | 0.02% | 48,300 |
| 2025-01-16 | 2025-01-14 | 0.484 | 99,750 | +0 | 0.02% | 48,300 |
| 2025-01-15 | 2025-01-13 | 0.484 | 99,750 | +0 | 0.02% | 48,300 |
| 2025-01-14 | 2025-01-10 | 0.484 | 99,750 | +0 | 0.02% | 48,300 |
| 2025-01-13 | 2025-01-09 | 0.489 | 99,750 | +0 | 0.02% | 48,825 |
| 2025-01-10 | 2025-01-08 | 0.489 | 99,750 | +0 | 0.02% | 48,825 |
| 2025-01-09 | 2025-01-07 | 0.489 | 99,750 | +0 | 0.02% | 48,825 |
| 2025-01-08 | 2025-01-06 | 0.484 | 99,750 | +0 | 0.02% | 48,300 |
| 2025-01-07 | 2025-01-03 | 0.484 | 99,750 | +0 | 0.02% | 48,300 |
| 2025-01-06 | 2025-01-02 | 0.484 | 99,750 | +0 | 0.02% | 48,300 |
| 2025-01-03 | 2024-12-31 | 0.484 | 99,750 | +0 | 0.02% | 48,300 |
| 2025-01-02 | 2024-12-27 | 0.534 | 99,750 | +0 | 0.02% | 53,237 |
| 2024-12-30 | 2024-12-24 | 0.528 | 99,750 | +6,300 | 0.02% | 52,677 |
| 2024-12-27 | 2024-12-20 | 0.534 | 93,450 | +0 | 0.02% | 49,875 |
| 2024-12-23 | 2024-12-19 | 0.534 | 93,450 | +0 | 0.02% | 49,875 |
| 2024-12-20 | 2024-12-18 | 0.528 | 93,450 | +0 | 0.02% | 49,350 |
| 2024-12-19 | 2024-12-17 | 0.528 | 93,450 | +0 | 0.02% | 49,350 |
| 2024-12-18 | 2024-12-16 | 0.539 | 93,450 | +0 | 0.02% | 50,400 |
| 2024-12-17 | 2024-12-13 | 0.539 | 93,450 | +0 | 0.02% | 50,400 |
| 2024-12-16 | 2024-12-12 | 0.545 | 93,450 | +0 | 0.02% | 50,925 |
| 2024-12-13 | 2024-12-11 | 0.539 | 93,450 | +0 | 0.02% | 50,400 |
| 2024-12-12 | 2024-12-10 | 0.551 | 93,450 | +0 | 0.02% | 51,450 |
| 2024-12-11 | 2024-12-09 | 0.551 | 93,450 | +0 | 0.02% | 51,450 |
| 2024-12-10 | 2024-12-06 | 0.551 | 93,450 | +0 | 0.02% | 51,450 |
| 2024-12-09 | 2024-12-05 | 0.551 | 93,450 | +0 | 0.02% | 51,450 |
| 2024-12-06 | 2024-12-04 | 0.522 | 93,450 | +0 | 0.02% | 48,825 |
| 2024-12-05 | 2024-12-03 | 0.517 | 93,450 | +0 | 0.02% | 48,300 |
| 2024-12-04 | 2024-12-02 | 0.517 | 93,450 | +0 | 0.02% | 48,300 |
| 2024-12-03 | 2024-11-29 | 0.517 | 93,450 | +0 | 0.02% | 48,300 |
| 2024-12-02 | 2024-11-28 | 0.506 | 93,450 | +0 | 0.02% | 47,250 |
| 2024-11-29 | 2024-11-27 | 0.517 | 93,450 | +0 | 0.02% | 48,300 |
| 2024-11-28 | 2024-11-26 | 0.517 | 93,450 | +0 | 0.02% | 48,300 |
| 2024-11-27 | 2024-11-25 | 0.517 | 93,450 | +0 | 0.02% | 48,300 |
| 2024-11-26 | 2024-11-22 | 0.556 | 93,450 | +0 | 0.02% | 51,975 |
| 2024-11-25 | 2024-11-21 | 0.556 | 93,450 | +0 | 0.02% | 51,975 |
| 2024-11-22 | 2024-11-20 | 0.556 | 93,450 | +0 | 0.02% | 51,975 |
| 2024-11-21 | 2024-11-19 | 0.511 | 93,450 | +0 | 0.02% | 47,775 |
| 2024-11-20 | 2024-11-18 | 0.528 | 93,450 | +0 | 0.02% | 49,350 |
| 2024-11-19 | 2024-11-15 | 0.528 | 93,450 | +0 | 0.02% | 49,350 |
| 2024-11-18 | 2024-11-14 | 0.528 | 93,450 | +0 | 0.02% | 49,350 |
| 2024-11-15 | 2024-11-13 | 0.528 | 93,450 | +0 | 0.02% | 49,350 |
| 2024-11-14 | 2024-11-12 | 0.528 | 93,450 | +0 | 0.02% | 49,350 |
| 2024-11-13 | 2024-11-11 | 0.528 | 93,450 | +0 | 0.02% | 49,350 |
| 2024-11-12 | 2024-11-08 | 0.528 | 93,450 | +0 | 0.02% | 49,350 |
| 2024-11-11 | 2024-11-07 | 0.528 | 93,450 | +0 | 0.02% | 49,350 |
| 2024-11-08 | 2024-11-06 | 0.528 | 93,450 | +0 | 0.02% | 49,350 |
| 2024-11-07 | 2024-11-05 | 0.528 | 93,450 | +0 | 0.02% | 49,350 |
| 2024-11-06 | 2024-11-04 | 0.528 | 93,450 | +0 | 0.02% | 49,350 |
| 2024-11-05 | 2024-11-01 | 0.539 | 93,450 | +0 | 0.02% | 50,400 |
| 2024-11-04 | 2024-10-31 | 0.545 | 93,450 | +0 | 0.02% | 50,925 |
| 2024-11-01 | 2024-10-30 | 0.494 | 93,450 | +0 | 0.02% | 46,200 |
| 2024-10-31 | 2024-10-29 | 0.494 | 93,450 | +0 | 0.02% | 46,200 |
| 2024-10-30 | 2024-10-28 | 0.494 | 93,450 | +0 | 0.02% | 46,200 |
| 2024-10-29 | 2024-10-25 | 0.494 | 93,450 | +0 | 0.02% | 46,200 |
| 2024-10-28 | 2024-10-24 | 0.494 | 93,450 | +0 | 0.02% | 46,200 |
| 2024-10-25 | 2024-10-23 | 0.494 | 93,450 | +0 | 0.02% | 46,200 |
| 2024-10-24 | 2024-10-22 | 0.494 | 93,450 | +0 | 0.02% | 46,200 |
| 2024-10-23 | 2024-10-21 | 0.506 | 93,450 | +0 | 0.02% | 47,250 |
| 2024-10-22 | 2024-10-18 | 0.517 | 93,450 | +0 | 0.02% | 48,300 |
| 2024-10-21 | 2024-10-17 | 0.506 | 93,450 | +0 | 0.02% | 47,250 |
| 2024-10-18 | 2024-10-16 | 0.506 | 93,450 | +0 | 0.02% | 47,250 |
| 2024-10-17 | 2024-10-15 | 0.511 | 93,450 | +0 | 0.02% | 47,775 |
| 2024-10-16 | 2024-10-14 | 0.511 | 93,450 | +0 | 0.02% | 47,775 |
| 2024-10-15 | 2024-10-10 | 0.500 | 93,450 | +0 | 0.02% | 46,725 |
| 2024-10-14 | 2024-10-09 | 0.500 | 93,450 | +0 | 0.02% | 46,725 |
| 2024-10-10 | 2024-10-08 | 0.483 | 93,450 | +0 | 0.02% | 45,150 |
| 2024-10-09 | 2024-10-07 | 0.500 | 93,450 | +0 | 0.02% | 46,725 |
| 2024-10-08 | 2024-10-04 | 0.500 | 93,450 | +0 | 0.02% | 46,725 |
| 2024-10-07 | 2024-10-03 | 0.478 | 93,450 | +0 | 0.02% | 44,625 |
| 2024-10-04 | 2024-10-02 | 0.483 | 93,450 | +0 | 0.02% | 45,150 |
| 2024-10-03 | 2024-09-30 | 0.489 | 93,450 | +0 | 0.02% | 45,675 |
| 2024-10-02 | 2024-09-27 | 0.483 | 93,450 | +0 | 0.02% | 45,150 |
| 2024-09-30 | 2024-09-26 | 0.478 | 93,450 | +0 | 0.02% | 44,625 |
| 2024-09-27 | 2024-09-25 | 0.461 | 93,450 | +0 | 0.02% | 43,050 |
| 2024-09-26 | 2024-09-24 | 0.461 | 93,450 | +0 | 0.02% | 43,050 |
| 2024-09-25 | 2024-09-23 | 0.531 | 93,450 | +0 | 0.02% | 49,580 |
| 2024-09-24 | 2024-09-20 | 0.537 | 93,450 | +6,372 | 0.02% | 50,144 |
| 2024-09-23 | 2024-09-19 | 0.537 | 87,078 | +0 | 0.02% | 46,725 |
| 2024-09-20 | 2024-09-17 | 0.537 | 87,078 | +0 | 0.02% | 46,725 |
| 2024-09-19 | 2024-09-16 | 0.537 | 87,078 | +0 | 0.02% | 46,725 |
| 2024-09-17 | 2024-09-13 | 0.537 | 87,078 | +0 | 0.02% | 46,725 |
| 2024-09-16 | 2024-09-12 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-09-13 | 2024-09-11 | 0.531 | 87,078 | +0 | 0.02% | 46,200 |
| 2024-09-12 | 2024-09-10 | 0.531 | 87,078 | +0 | 0.02% | 46,200 |
| 2024-09-11 | 2024-09-09 | 0.531 | 87,078 | +0 | 0.02% | 46,200 |
| 2024-09-10 | 2024-09-05 | 0.518 | 87,078 | +0 | 0.02% | 45,150 |
| 2024-09-09 | 2024-09-04 | 0.512 | 87,078 | +0 | 0.02% | 44,625 |
| 2024-09-05 | 2024-09-03 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-09-04 | 2024-09-02 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-09-03 | 2024-08-30 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-09-02 | 2024-08-29 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-08-30 | 2024-08-28 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-08-29 | 2024-08-27 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-08-28 | 2024-08-26 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-08-27 | 2024-08-23 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-08-26 | 2024-08-22 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-08-23 | 2024-08-21 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-08-22 | 2024-08-20 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-08-21 | 2024-08-19 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-08-20 | 2024-08-16 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-08-19 | 2024-08-15 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-08-16 | 2024-08-14 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-08-15 | 2024-08-13 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-08-14 | 2024-08-12 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-08-13 | 2024-08-09 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-08-12 | 2024-08-08 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-08-09 | 2024-08-07 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-08-08 | 2024-08-06 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-08-07 | 2024-08-05 | 0.482 | 87,078 | +0 | 0.02% | 42,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 87,078 | +0 | 0.02% | 43,575 |
| 2024-08-05 | 2024-08-01 | 0.500 | 87,078 | +0 | 0.02% | 43,575 |
| 2024-08-02 | 2024-07-31 | 0.500 | 87,078 | +0 | 0.02% | 43,575 |
| 2024-08-01 | 2024-07-30 | 0.500 | 87,078 | +0 | 0.02% | 43,575 |
| 2024-07-31 | 2024-07-29 | 0.488 | 87,078 | +0 | 0.02% | 42,525 |
| 2024-07-30 | 2024-07-26 | 0.512 | 87,078 | +0 | 0.02% | 44,625 |
| 2024-07-29 | 2024-07-25 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-07-26 | 2024-07-24 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-07-25 | 2024-07-23 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-07-24 | 2024-07-22 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-07-23 | 2024-07-19 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-07-22 | 2024-07-18 | 0.512 | 87,078 | +0 | 0.02% | 44,625 |
| 2024-07-19 | 2024-07-17 | 0.512 | 87,078 | +0 | 0.02% | 44,625 |
| 2024-07-18 | 2024-07-16 | 0.512 | 87,078 | +0 | 0.02% | 44,625 |
| 2024-07-17 | 2024-07-15 | 0.500 | 87,078 | +0 | 0.02% | 43,575 |
| 2024-07-16 | 2024-07-12 | 0.500 | 87,078 | +0 | 0.02% | 43,575 |
| 2024-07-15 | 2024-07-11 | 0.500 | 87,078 | +0 | 0.02% | 43,575 |
| 2024-07-12 | 2024-07-10 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-07-11 | 2024-07-09 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-07-10 | 2024-07-08 | 0.488 | 87,078 | +0 | 0.02% | 42,525 |
| 2024-07-09 | 2024-07-05 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-07-08 | 2024-07-04 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-07-05 | 2024-07-03 | 0.512 | 87,078 | +0 | 0.02% | 44,625 |
| 2024-07-04 | 2024-07-02 | 0.512 | 87,078 | +0 | 0.02% | 44,625 |
| 2024-07-03 | 2024-06-28 | 0.512 | 87,078 | +0 | 0.02% | 44,625 |
| 2024-07-02 | 2024-06-27 | 0.537 | 87,078 | +0 | 0.02% | 46,725 |
| 2024-06-28 | 2024-06-26 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-06-27 | 2024-06-25 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-06-26 | 2024-06-24 | 0.500 | 87,078 | +0 | 0.02% | 43,575 |
| 2024-06-25 | 2024-06-21 | 0.500 | 87,078 | +0 | 0.02% | 43,575 |
| 2024-06-24 | 2024-06-20 | 0.500 | 87,078 | +0 | 0.02% | 43,575 |
| 2024-06-21 | 2024-06-19 | 0.512 | 87,078 | +0 | 0.02% | 44,625 |
| 2024-06-20 | 2024-06-18 | 0.512 | 87,078 | +0 | 0.02% | 44,625 |
| 2024-06-19 | 2024-06-17 | 0.537 | 87,078 | +0 | 0.02% | 46,725 |
| 2024-06-18 | 2024-06-14 | 0.512 | 87,078 | +0 | 0.02% | 44,625 |
| 2024-06-17 | 2024-06-13 | 0.512 | 87,078 | +0 | 0.02% | 44,625 |
| 2024-06-14 | 2024-06-12 | 0.512 | 87,078 | +0 | 0.02% | 44,625 |
| 2024-06-13 | 2024-06-11 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-06-12 | 2024-06-07 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-06-11 | 2024-06-06 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-06-07 | 2024-06-05 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-06-06 | 2024-06-04 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-06-05 | 2024-06-03 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-06-04 | 2024-05-31 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-06-03 | 2024-05-30 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-05-31 | 2024-05-29 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-05-30 | 2024-05-28 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-05-29 | 2024-05-27 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-05-28 | 2024-05-24 | 0.525 | 87,078 | +0 | 0.02% | 45,675 |
| 2024-05-27 | 2024-05-23 | 0.525 | 87,078 | +0 | 0.02% | 45,675 |
| 2024-05-24 | 2024-05-22 | 0.525 | 87,078 | +0 | 0.02% | 45,675 |
| 2024-05-23 | 2024-05-21 | 0.518 | 87,078 | +0 | 0.02% | 45,150 |
| 2024-05-22 | 2024-05-20 | 0.531 | 87,078 | +0 | 0.02% | 46,200 |
| 2024-05-21 | 2024-05-17 | 0.537 | 87,078 | +0 | 0.02% | 46,725 |
| 2024-05-20 | 2024-05-16 | 0.537 | 87,078 | +0 | 0.02% | 46,725 |
| 2024-05-17 | 2024-05-14 | 0.543 | 87,078 | +0 | 0.02% | 47,250 |
| 2024-05-16 | 2024-05-13 | 0.543 | 87,078 | +0 | 0.02% | 47,250 |
| 2024-05-14 | 2024-05-10 | 0.537 | 87,078 | +0 | 0.02% | 46,725 |
| 2024-05-13 | 2024-05-09 | 0.537 | 87,078 | +0 | 0.02% | 46,725 |
| 2024-05-10 | 2024-05-08 | 0.537 | 87,078 | +0 | 0.02% | 46,725 |
| 2024-05-09 | 2024-05-07 | 0.543 | 87,078 | +0 | 0.02% | 47,250 |
| 2024-05-08 | 2024-05-06 | 0.543 | 87,078 | +0 | 0.02% | 47,250 |
| 2024-05-07 | 2024-05-03 | 0.525 | 87,078 | +0 | 0.02% | 45,675 |
| 2024-05-06 | 2024-05-02 | 0.555 | 87,078 | +0 | 0.02% | 48,300 |
| 2024-05-03 | 2024-04-30 | 0.543 | 87,078 | +0 | 0.02% | 47,250 |
| 2024-05-02 | 2024-04-29 | 0.543 | 87,078 | +0 | 0.02% | 47,250 |
| 2024-04-30 | 2024-04-26 | 0.567 | 87,078 | +0 | 0.02% | 49,350 |
| 2024-04-29 | 2024-04-25 | 0.531 | 87,078 | +0 | 0.02% | 46,200 |
| 2024-04-26 | 2024-04-24 | 0.512 | 87,078 | +0 | 0.02% | 44,625 |
| 2024-04-25 | 2024-04-23 | 0.525 | 87,078 | +0 | 0.02% | 45,675 |
| 2024-04-24 | 2024-04-22 | 0.525 | 87,078 | +0 | 0.02% | 45,675 |
| 2024-04-23 | 2024-04-19 | 0.531 | 87,078 | +0 | 0.02% | 46,200 |
| 2024-04-22 | 2024-04-18 | 0.531 | 87,078 | +0 | 0.02% | 46,200 |
| 2024-04-19 | 2024-04-17 | 0.531 | 87,078 | +0 | 0.02% | 46,200 |
| 2024-04-18 | 2024-04-16 | 0.531 | 87,078 | +0 | 0.02% | 46,200 |
| 2024-04-17 | 2024-04-15 | 0.531 | 87,078 | +0 | 0.02% | 46,200 |
| 2024-04-16 | 2024-04-12 | 0.531 | 87,078 | +0 | 0.02% | 46,200 |
| 2024-04-15 | 2024-04-11 | 0.531 | 87,078 | +0 | 0.02% | 46,200 |
| 2024-04-12 | 2024-04-10 | 0.531 | 87,078 | +0 | 0.02% | 46,200 |
| 2024-04-11 | 2024-04-09 | 0.555 | 87,078 | +0 | 0.02% | 48,300 |
| 2024-04-10 | 2024-04-08 | 0.543 | 87,078 | +0 | 0.02% | 47,250 |
| 2024-04-09 | 2024-04-05 | 0.531 | 87,078 | +0 | 0.02% | 46,200 |
| 2024-04-08 | 2024-04-03 | 0.543 | 87,078 | +0 | 0.02% | 47,250 |
| 2024-04-05 | 2024-04-02 | 0.531 | 87,078 | +0 | 0.02% | 46,200 |
| 2024-04-03 | 2024-03-28 | 0.531 | 87,078 | +0 | 0.02% | 46,200 |
| 2024-04-02 | 2024-03-27 | 0.537 | 87,078 | +0 | 0.02% | 46,725 |
| 2024-03-28 | 2024-03-26 | 0.561 | 87,078 | +0 | 0.02% | 48,825 |
| 2024-03-27 | 2024-03-25 | 0.561 | 87,078 | +0 | 0.02% | 48,825 |
| 2024-03-26 | 2024-03-22 | 0.561 | 87,078 | +0 | 0.02% | 48,825 |
| 2024-03-25 | 2024-03-21 | 0.561 | 87,078 | +0 | 0.02% | 48,825 |
| 2024-03-22 | 2024-03-20 | 0.549 | 87,078 | +0 | 0.02% | 47,775 |
| 2024-03-21 | 2024-03-19 | 0.549 | 87,078 | +0 | 0.02% | 47,775 |
| 2024-03-20 | 2024-03-18 | 0.555 | 87,078 | +0 | 0.02% | 48,300 |
| 2024-03-19 | 2024-03-15 | 0.555 | 87,078 | +0 | 0.02% | 48,300 |
| 2024-03-18 | 2024-03-14 | 0.555 | 87,078 | +0 | 0.02% | 48,300 |
| 2024-03-15 | 2024-03-13 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-03-14 | 2024-03-12 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-03-13 | 2024-03-11 | 0.567 | 87,078 | +0 | 0.02% | 49,350 |
| 2024-03-12 | 2024-03-08 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-03-11 | 2024-03-07 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-03-08 | 2024-03-06 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-03-07 | 2024-03-05 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-03-06 | 2024-03-04 | 0.555 | 87,078 | +0 | 0.02% | 48,300 |
| 2024-03-05 | 2024-03-01 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-03-04 | 2024-02-29 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-03-01 | 2024-02-28 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-02-29 | 2024-02-27 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-02-28 | 2024-02-26 | 0.549 | 87,078 | +0 | 0.02% | 47,775 |
| 2024-02-27 | 2024-02-23 | 0.549 | 87,078 | +0 | 0.02% | 47,775 |
| 2024-02-26 | 2024-02-22 | 0.591 | 87,078 | +0 | 0.02% | 51,450 |
| 2024-02-23 | 2024-02-21 | 0.591 | 87,078 | +0 | 0.02% | 51,450 |
| 2024-02-22 | 2024-02-20 | 0.591 | 87,078 | +0 | 0.02% | 51,450 |
| 2024-02-21 | 2024-02-19 | 0.591 | 87,078 | +0 | 0.02% | 51,450 |
| 2024-02-20 | 2024-02-16 | 0.591 | 87,078 | +0 | 0.02% | 51,450 |
| 2024-02-19 | 2024-02-15 | 0.591 | 87,078 | +0 | 0.02% | 51,450 |
| 2024-02-16 | 2024-02-14 | 0.585 | 87,078 | +0 | 0.02% | 50,925 |
| 2024-02-15 | 2024-02-09 | 0.585 | 87,078 | +0 | 0.02% | 50,925 |
| 2024-02-14 | 2024-02-07 | 0.585 | 87,078 | +0 | 0.02% | 50,925 |
| 2024-02-08 | 2024-02-06 | 0.585 | 87,078 | +0 | 0.02% | 50,925 |
| 2024-02-07 | 2024-02-05 | 0.585 | 87,078 | +0 | 0.02% | 50,925 |
| 2024-02-06 | 2024-02-02 | 0.585 | 87,078 | +0 | 0.02% | 50,925 |
| 2024-02-05 | 2024-02-01 | 0.585 | 87,078 | +0 | 0.02% | 50,925 |
| 2024-02-02 | 2024-01-31 | 0.585 | 87,078 | +0 | 0.02% | 50,925 |
| 2024-02-01 | 2024-01-30 | 0.585 | 87,078 | +0 | 0.02% | 50,925 |
| 2024-01-31 | 2024-01-29 | 0.585 | 87,078 | +0 | 0.02% | 50,925 |
| 2024-01-30 | 2024-01-26 | 0.573 | 87,078 | +0 | 0.02% | 49,875 |
| 2024-01-29 | 2024-01-25 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-01-26 | 2024-01-24 | 0.567 | 87,078 | +0 | 0.02% | 49,350 |
| 2024-01-25 | 2024-01-23 | 0.567 | 87,078 | +0 | 0.02% | 49,350 |
| 2024-01-24 | 2024-01-22 | 0.543 | 87,078 | +0 | 0.02% | 47,250 |
| 2024-01-23 | 2024-01-19 | 0.585 | 87,078 | +0 | 0.02% | 50,925 |
| 2024-01-22 | 2024-01-18 | 0.597 | 87,078 | +0 | 0.02% | 51,975 |
| 2024-01-19 | 2024-01-17 | 0.597 | 87,078 | +0 | 0.02% | 51,975 |
| 2024-01-18 | 2024-01-16 | 0.597 | 87,078 | +0 | 0.02% | 51,975 |
| 2024-01-17 | 2024-01-15 | 0.603 | 87,078 | +0 | 0.02% | 52,500 |
| 2024-01-16 | 2024-01-12 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-01-15 | 2024-01-11 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-01-12 | 2024-01-10 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-01-11 | 2024-01-09 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-01-10 | 2024-01-08 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-01-09 | 2024-01-05 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-01-08 | 2024-01-04 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-01-05 | 2024-01-03 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-01-04 | 2024-01-02 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-01-03 | 2023-12-29 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-01-02 | 2023-12-28 | 0.653 | 87,078 | +0 | 0.02% | 56,897 |
| 2023-12-29 | 2023-12-27 | 0.653 | 87,078 | +5,122 | 0.02% | 56,897 |
| 2023-12-28 | 2023-12-22 | 0.653 | 81,956 | +0 | 0.02% | 53,550 |
| 2023-12-27 | 2023-12-21 | 0.653 | 81,956 | +0 | 0.02% | 53,550 |
| 2023-12-22 | 2023-12-20 | 0.653 | 81,956 | +0 | 0.02% | 53,550 |
| 2023-12-21 | 2023-12-19 | 0.641 | 81,956 | +0 | 0.02% | 52,500 |
| 2023-12-20 | 2023-12-18 | 0.641 | 81,956 | +0 | 0.02% | 52,500 |
| 2023-12-19 | 2023-12-15 | 0.641 | 81,956 | +0 | 0.02% | 52,500 |
| 2023-12-18 | 2023-12-14 | 0.628 | 81,956 | +0 | 0.02% | 51,450 |
| 2023-12-15 | 2023-12-13 | 0.628 | 81,956 | +0 | 0.02% | 51,450 |
| 2023-12-14 | 2023-12-12 | 0.628 | 81,956 | +0 | 0.02% | 51,450 |
| 2023-12-13 | 2023-12-11 | 0.628 | 81,956 | +0 | 0.02% | 51,450 |
| 2023-12-12 | 2023-12-08 | 0.634 | 81,956 | +0 | 0.02% | 51,975 |
| 2023-12-11 | 2023-12-07 | 0.634 | 81,956 | +0 | 0.02% | 51,975 |
| 2023-12-08 | 2023-12-06 | 0.634 | 81,956 | +0 | 0.02% | 51,975 |
| 2023-12-07 | 2023-12-05 | 0.634 | 81,956 | +0 | 0.02% | 51,975 |
| 2023-12-06 | 2023-12-04 | 0.634 | 81,956 | +0 | 0.02% | 51,975 |
| 2023-12-05 | 2023-12-01 | 0.634 | 81,956 | +0 | 0.02% | 51,975 |
| 2023-12-04 | 2023-11-30 | 0.634 | 81,956 | +0 | 0.02% | 51,975 |
| 2023-12-01 | 2023-11-29 | 0.641 | 81,956 | +0 | 0.02% | 52,500 |
| 2023-11-30 | 2023-11-28 | 0.641 | 81,956 | +0 | 0.02% | 52,500 |
| 2023-11-29 | 2023-11-27 | 0.641 | 81,956 | +0 | 0.02% | 52,500 |
| 2023-11-28 | 2023-11-24 | 0.641 | 81,956 | +0 | 0.02% | 52,500 |
| 2023-11-27 | 2023-11-23 | 0.641 | 81,956 | +0 | 0.02% | 52,500 |
| 2023-11-24 | 2023-11-22 | 0.641 | 81,956 | +0 | 0.02% | 52,500 |
| 2023-11-23 | 2023-11-21 | 0.628 | 81,956 | +0 | 0.02% | 51,450 |
| 2023-11-22 | 2023-11-20 | 0.628 | 81,956 | +0 | 0.02% | 51,450 |
| 2023-11-21 | 2023-11-17 | 0.628 | 81,956 | +0 | 0.02% | 51,450 |
| 2023-11-20 | 2023-11-16 | 0.628 | 81,956 | +0 | 0.02% | 51,450 |
| 2023-11-17 | 2023-11-15 | 0.628 | 81,956 | +0 | 0.02% | 51,450 |
| 2023-11-16 | 2023-11-14 | 0.628 | 81,956 | +0 | 0.02% | 51,450 |
| 2023-11-15 | 2023-11-13 | 0.628 | 81,956 | +0 | 0.02% | 51,450 |
| 2023-11-14 | 2023-11-10 | 0.641 | 81,956 | +0 | 0.02% | 52,500 |
| 2023-11-13 | 2023-11-09 | 0.641 | 81,956 | +0 | 0.02% | 52,500 |
| 2023-11-10 | 2023-11-08 | 0.641 | 81,956 | +0 | 0.02% | 52,500 |
| 2023-11-09 | 2023-11-07 | 0.641 | 81,956 | +0 | 0.02% | 52,500 |
| 2023-11-08 | 2023-11-06 | 0.641 | 81,956 | +0 | 0.02% | 52,500 |
| 2023-11-07 | 2023-11-03 | 0.615 | 81,956 | +0 | 0.02% | 50,400 |
| 2023-11-06 | 2023-11-02 | 0.583 | 81,956 | +0 | 0.02% | 47,775 |
| 2023-11-03 | 2023-11-01 | 0.583 | 81,956 | +0 | 0.02% | 47,775 |
| 2023-11-02 | 2023-10-31 | 0.589 | 81,956 | +0 | 0.02% | 48,300 |
| 2023-11-01 | 2023-10-30 | 0.589 | 81,956 | +0 | 0.02% | 48,300 |
| 2023-10-31 | 2023-10-27 | 0.589 | 81,956 | +0 | 0.02% | 48,300 |
| 2023-10-30 | 2023-10-26 | 0.589 | 81,956 | +0 | 0.02% | 48,300 |
| 2023-10-27 | 2023-10-25 | 0.589 | 81,956 | +0 | 0.02% | 48,300 |
| 2023-10-26 | 2023-10-24 | 0.589 | 81,956 | +0 | 0.02% | 48,300 |
| 2023-10-25 | 2023-10-20 | 0.589 | 81,956 | +0 | 0.02% | 48,300 |
| 2023-10-24 | 2023-10-19 | 0.589 | 81,956 | +0 | 0.02% | 48,300 |
| 2023-10-20 | 2023-10-18 | 0.589 | 81,956 | +0 | 0.02% | 48,300 |
| 2023-10-19 | 2023-10-17 | 0.589 | 81,956 | +0 | 0.02% | 48,300 |
| 2023-10-18 | 2023-10-16 | 0.589 | 81,956 | +0 | 0.02% | 48,300 |
| 2023-10-17 | 2023-10-13 | 0.589 | 81,956 | +0 | 0.02% | 48,300 |
| 2023-10-16 | 2023-10-12 | 0.589 | 81,956 | +0 | 0.02% | 48,300 |
| 2023-10-13 | 2023-10-11 | 0.564 | 81,956 | +0 | 0.02% | 46,200 |
| 2023-10-12 | 2023-10-10 | 0.570 | 81,956 | +0 | 0.02% | 46,725 |
| 2023-10-11 | 2023-10-09 | 0.570 | 81,956 | +0 | 0.02% | 46,725 |
| 2023-10-10 | 2023-10-06 | 0.570 | 81,956 | +0 | 0.02% | 46,725 |
| 2023-10-09 | 2023-10-05 | 0.589 | 81,956 | +0 | 0.02% | 48,300 |
| 2023-10-06 | 2023-10-04 | 0.589 | 81,956 | +0 | 0.02% | 48,300 |
| 2023-10-05 | 2023-10-03 | 0.589 | 81,956 | +0 | 0.02% | 48,300 |
| 2023-10-04 | 2023-09-29 | 0.656 | 81,956 | +0 | 0.02% | 53,760 |
| 2023-10-03 | 2023-09-28 | 0.642 | 81,956 | +5,122 | 0.02% | 52,640 |
| 2023-09-29 | 2023-09-27 | 0.642 | 76,834 | +0 | 0.02% | 49,350 |
| 2023-09-28 | 2023-09-26 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-09-27 | 2023-09-25 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-09-26 | 2023-09-22 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-09-25 | 2023-09-21 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-09-22 | 2023-09-20 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-09-21 | 2023-09-19 | 0.676 | 76,834 | +0 | 0.02% | 51,975 |
| 2023-09-20 | 2023-09-18 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-09-19 | 2023-09-15 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-09-18 | 2023-09-14 | 0.663 | 76,834 | +0 | 0.02% | 50,925 |
| 2023-09-15 | 2023-09-13 | 0.663 | 76,834 | +0 | 0.02% | 50,925 |
| 2023-09-14 | 2023-09-12 | 0.656 | 76,834 | +0 | 0.02% | 50,400 |
| 2023-09-13 | 2023-09-11 | 0.656 | 76,834 | +0 | 0.02% | 50,400 |
| 2023-09-12 | 2023-09-07 | 0.656 | 76,834 | +0 | 0.02% | 50,400 |
| 2023-09-11 | 2023-09-06 | 0.656 | 76,834 | +0 | 0.02% | 50,400 |
| 2023-09-07 | 2023-09-05 | 0.656 | 76,834 | +0 | 0.02% | 50,400 |
| 2023-09-06 | 2023-09-04 | 0.656 | 76,834 | +0 | 0.02% | 50,400 |
| 2023-09-05 | 2023-08-31 | 0.656 | 76,834 | +0 | 0.02% | 50,400 |
| 2023-09-04 | 2023-08-30 | 0.642 | 76,834 | +0 | 0.02% | 49,350 |
| 2023-08-31 | 2023-08-29 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-08-30 | 2023-08-28 | 0.642 | 76,834 | +0 | 0.02% | 49,350 |
| 2023-08-29 | 2023-08-25 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-08-28 | 2023-08-24 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-08-25 | 2023-08-23 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-08-24 | 2023-08-22 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-08-23 | 2023-08-21 | 0.656 | 76,834 | +0 | 0.02% | 50,400 |
| 2023-08-22 | 2023-08-18 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-08-21 | 2023-08-17 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-08-18 | 2023-08-16 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-08-17 | 2023-08-15 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-08-16 | 2023-08-14 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-08-15 | 2023-08-11 | 0.676 | 76,834 | +0 | 0.02% | 51,975 |
| 2023-08-14 | 2023-08-10 | 0.676 | 76,834 | +0 | 0.02% | 51,975 |
| 2023-08-11 | 2023-08-09 | 0.676 | 76,834 | +0 | 0.02% | 51,975 |
| 2023-08-10 | 2023-08-08 | 0.676 | 76,834 | +0 | 0.02% | 51,975 |
| 2023-08-09 | 2023-08-07 | 0.676 | 76,834 | +0 | 0.02% | 51,975 |
| 2023-08-08 | 2023-08-04 | 0.676 | 76,834 | +0 | 0.02% | 51,975 |
| 2023-08-07 | 2023-08-03 | 0.676 | 76,834 | +0 | 0.02% | 51,975 |
| 2023-08-04 | 2023-08-02 | 0.676 | 76,834 | +0 | 0.02% | 51,975 |
| 2023-08-03 | 2023-08-01 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-08-02 | 2023-07-31 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-08-01 | 2023-07-28 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-07-31 | 2023-07-27 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-07-28 | 2023-07-26 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-07-27 | 2023-07-25 | 0.656 | 76,834 | +0 | 0.02% | 50,400 |
| 2023-07-26 | 2023-07-24 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-07-25 | 2023-07-21 | 0.663 | 76,834 | +0 | 0.02% | 50,925 |
| 2023-07-24 | 2023-07-20 | 0.683 | 76,834 | +0 | 0.02% | 52,500 |
| 2023-07-21 | 2023-07-19 | 0.683 | 76,834 | +0 | 0.02% | 52,500 |
| 2023-07-20 | 2023-07-18 | 0.683 | 76,834 | +0 | 0.02% | 52,500 |
| 2023-07-19 | 2023-07-14 | 0.683 | 76,834 | +0 | 0.02% | 52,500 |
| 2023-07-18 | 2023-07-13 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-07-14 | 2023-07-12 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-07-13 | 2023-07-11 | 0.676 | 76,834 | +0 | 0.02% | 51,975 |
| 2023-07-12 | 2023-07-10 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-07-11 | 2023-07-07 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-07-10 | 2023-07-06 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-07-07 | 2023-07-05 | 0.663 | 76,834 | +0 | 0.02% | 50,925 |
| 2023-07-06 | 2023-07-04 | 0.676 | 76,834 | +0 | 0.02% | 51,975 |
| 2023-07-05 | 2023-07-03 | 0.676 | 76,834 | +0 | 0.02% | 51,975 |
| 2023-07-04 | 2023-06-30 | 0.676 | 76,834 | +0 | 0.02% | 51,975 |
| 2023-07-03 | 2023-06-29 | 0.711 | 76,834 | +0 | 0.02% | 54,600 |
| 2023-06-30 | 2023-06-28 | 0.711 | 76,834 | +0 | 0.02% | 54,600 |
| 2023-06-29 | 2023-06-27 | 0.711 | 76,834 | +0 | 0.02% | 54,600 |
| 2023-06-28 | 2023-06-26 | 0.711 | 76,834 | +0 | 0.02% | 54,600 |
| 2023-06-27 | 2023-06-23 | 0.711 | 76,834 | +0 | 0.02% | 54,600 |
| 2023-06-26 | 2023-06-21 | 0.711 | 76,834 | +0 | 0.02% | 54,600 |
| 2023-06-23 | 2023-06-20 | 0.711 | 76,834 | +0 | 0.02% | 54,600 |
| 2023-06-21 | 2023-06-19 | 0.697 | 76,834 | +0 | 0.02% | 53,550 |
| 2023-06-20 | 2023-06-16 | 0.697 | 76,834 | +0 | 0.02% | 53,550 |
| 2023-06-19 | 2023-06-15 | 0.711 | 76,834 | +0 | 0.02% | 54,600 |
| 2023-06-16 | 2023-06-14 | 0.711 | 76,834 | +0 | 0.02% | 54,600 |
| 2023-06-15 | 2023-06-13 | 0.711 | 76,834 | +0 | 0.02% | 54,600 |
| 2023-06-14 | 2023-06-12 | 0.711 | 76,834 | +0 | 0.02% | 54,600 |
| 2023-06-13 | 2023-06-09 | 0.711 | 76,834 | +0 | 0.02% | 54,600 |
| 2023-06-12 | 2023-06-08 | 0.711 | 76,834 | +0 | 0.02% | 54,600 |
| 2023-06-09 | 2023-06-07 | 0.711 | 76,834 | +0 | 0.02% | 54,600 |
| 2023-06-08 | 2023-06-06 | 0.697 | 76,834 | +0 | 0.02% | 53,550 |
| 2023-06-07 | 2023-06-05 | 0.697 | 76,834 | +0 | 0.02% | 53,550 |
| 2023-06-06 | 2023-06-02 | 0.697 | 76,834 | +0 | 0.02% | 53,550 |
| 2023-06-05 | 2023-06-01 | 0.697 | 76,834 | +0 | 0.02% | 53,550 |
| 2023-06-02 | 2023-05-31 | 0.663 | 76,834 | +0 | 0.02% | 50,925 |
| 2023-06-01 | 2023-05-30 | 0.608 | 76,834 | +0 | 0.02% | 46,725 |
| 2023-05-31 | 2023-05-29 | 0.601 | 76,834 | +0 | 0.02% | 46,200 |
| 2023-05-30 | 2023-05-25 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-05-29 | 2023-05-24 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-05-25 | 2023-05-23 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-05-24 | 2023-05-22 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-05-23 | 2023-05-19 | 0.642 | 76,834 | +0 | 0.02% | 49,350 |
| 2023-05-22 | 2023-05-18 | 0.642 | 76,834 | +0 | 0.02% | 49,350 |
| 2023-05-19 | 2023-05-17 | 0.642 | 76,834 | +0 | 0.02% | 49,350 |
| 2023-05-18 | 2023-05-16 | 0.642 | 76,834 | +0 | 0.02% | 49,350 |
| 2023-05-17 | 2023-05-15 | 0.642 | 76,834 | +0 | 0.02% | 49,350 |
| 2023-05-16 | 2023-05-12 | 0.642 | 76,834 | +0 | 0.02% | 49,350 |
| 2023-05-15 | 2023-05-11 | 0.642 | 76,834 | +0 | 0.02% | 49,350 |
| 2023-05-12 | 2023-05-10 | 0.642 | 76,834 | +0 | 0.02% | 49,350 |
| 2023-05-11 | 2023-05-09 | 0.649 | 76,834 | +0 | 0.02% | 49,875 |
| 2023-05-10 | 2023-05-08 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-05-09 | 2023-05-05 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-05-08 | 2023-05-04 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-05-05 | 2023-05-03 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-05-04 | 2023-05-02 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-05-03 | 2023-04-28 | 0.608 | 76,834 | +0 | 0.02% | 46,725 |
| 2023-05-02 | 2023-04-27 | 0.594 | 76,834 | +0 | 0.02% | 45,675 |
| 2023-04-28 | 2023-04-26 | 0.594 | 76,834 | +0 | 0.02% | 45,675 |
| 2023-04-27 | 2023-04-25 | 0.594 | 76,834 | +0 | 0.02% | 45,675 |
| 2023-04-26 | 2023-04-24 | 0.594 | 76,834 | +0 | 0.02% | 45,675 |
| 2023-04-25 | 2023-04-21 | 0.594 | 76,834 | +0 | 0.02% | 45,675 |
| 2023-04-24 | 2023-04-20 | 0.594 | 76,834 | +0 | 0.02% | 45,675 |
| 2023-04-21 | 2023-04-19 | 0.594 | 76,834 | +0 | 0.02% | 45,675 |
| 2023-04-20 | 2023-04-18 | 0.594 | 76,834 | +0 | 0.02% | 45,675 |
| 2023-04-19 | 2023-04-17 | 0.608 | 76,834 | +0 | 0.02% | 46,725 |
| 2023-04-18 | 2023-04-14 | 0.608 | 76,834 | +0 | 0.02% | 46,725 |
| 2023-04-17 | 2023-04-13 | 0.608 | 76,834 | +0 | 0.02% | 46,725 |
| 2023-04-14 | 2023-04-12 | 0.608 | 76,834 | +0 | 0.02% | 46,725 |
| 2023-04-13 | 2023-04-11 | 0.608 | 76,834 | +0 | 0.02% | 46,725 |
| 2023-04-12 | 2023-04-06 | 0.608 | 76,834 | +0 | 0.02% | 46,725 |
| 2023-04-11 | 2023-04-04 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-04-06 | 2023-04-03 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-04-04 | 2023-03-31 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-04-03 | 2023-03-30 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-03-31 | 2023-03-29 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-03-30 | 2023-03-28 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-03-29 | 2023-03-27 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-03-28 | 2023-03-24 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-03-27 | 2023-03-23 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-03-24 | 2023-03-22 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-03-23 | 2023-03-21 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-03-22 | 2023-03-20 | 0.622 | 76,834 | +0 | 0.02% | 47,775 |
| 2023-03-21 | 2023-03-17 | 0.622 | 76,834 | +0 | 0.02% | 47,775 |
| 2023-03-20 | 2023-03-16 | 0.622 | 76,834 | +0 | 0.02% | 47,775 |
| 2023-03-17 | 2023-03-15 | 0.601 | 76,834 | +0 | 0.02% | 46,200 |
| 2023-03-16 | 2023-03-14 | 0.601 | 76,834 | +0 | 0.02% | 46,200 |
| 2023-03-15 | 2023-03-13 | 0.622 | 76,834 | +0 | 0.02% | 47,775 |
| 2023-03-14 | 2023-03-10 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-03-13 | 2023-03-09 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-03-10 | 2023-03-08 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-03-09 | 2023-03-07 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-03-08 | 2023-03-06 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-03-07 | 2023-03-03 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-03-06 | 2023-03-02 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-03-03 | 2023-03-01 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-03-02 | 2023-02-28 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-03-01 | 2023-02-27 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-02-28 | 2023-02-24 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-02-27 | 2023-02-23 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-02-24 | 2023-02-22 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-02-23 | 2023-02-21 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-02-22 | 2023-02-20 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-02-21 | 2023-02-17 | 0.622 | 76,834 | +0 | 0.02% | 47,775 |
| 2023-02-20 | 2023-02-16 | 0.622 | 76,834 | +0 | 0.02% | 47,775 |
| 2023-02-17 | 2023-02-15 | 0.622 | 76,834 | +0 | 0.02% | 47,775 |
| 2023-02-16 | 2023-02-14 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-02-15 | 2023-02-13 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-02-14 | 2023-02-10 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-02-13 | 2023-02-09 | 0.622 | 76,834 | +0 | 0.02% | 47,775 |
| 2023-02-10 | 2023-02-08 | 0.622 | 76,834 | +0 | 0.02% | 47,775 |
| 2023-02-09 | 2023-02-07 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-02-08 | 2023-02-06 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-02-07 | 2023-02-03 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-02-06 | 2023-02-02 | 0.608 | 76,834 | +0 | 0.02% | 46,725 |
| 2023-02-03 | 2023-02-01 | 0.601 | 76,834 | +0 | 0.02% | 46,200 |
| 2023-02-02 | 2023-01-31 | 0.601 | 76,834 | +0 | 0.02% | 46,200 |
| 2023-02-01 | 2023-01-30 | 0.601 | 76,834 | +0 | 0.02% | 46,200 |
| 2023-01-31 | 2023-01-27 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-01-30 | 2023-01-26 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-01-27 | 2023-01-20 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-01-26 | 2023-01-19 | 0.601 | 76,834 | +0 | 0.02% | 46,200 |
| 2023-01-20 | 2023-01-18 | 0.622 | 76,834 | +0 | 0.02% | 47,775 |
| 2023-01-19 | 2023-01-17 | 0.622 | 76,834 | +0 | 0.02% | 47,775 |
| 2023-01-18 | 2023-01-16 | 0.622 | 76,834 | +0 | 0.02% | 47,775 |
| 2023-01-17 | 2023-01-13 | 0.622 | 76,834 | +0 | 0.02% | 47,775 |
| 2023-01-16 | 2023-01-12 | 0.622 | 76,834 | +0 | 0.02% | 47,775 |
| 2023-01-13 | 2023-01-11 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-01-12 | 2023-01-10 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-01-11 | 2023-01-09 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-01-10 | 2023-01-06 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-01-09 | 2023-01-05 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-01-06 | 2023-01-04 | 0.608 | 76,834 | +0 | 0.02% | 46,725 |
| 2023-01-05 | 2023-01-03 | 0.581 | 76,834 | +0 | 0.02% | 44,625 |
| 2023-01-04 | 2022-12-30 | 0.601 | 76,834 | +0 | 0.02% | 46,200 |
| 2023-01-03 | 2022-12-29 | 0.700 | 76,834 | +0 | 0.02% | 53,760 |
| 2022-12-30 | 2022-12-28 | 0.700 | 76,834 | +4,802 | 0.02% | 53,760 |
| 2022-12-29 | 2022-12-23 | 0.700 | 72,032 | +0 | 0.02% | 50,400 |
| 2022-12-28 | 2022-12-22 | 0.685 | 72,032 | +0 | 0.02% | 49,350 |
| 2022-12-23 | 2022-12-21 | 0.663 | 72,032 | +0 | 0.02% | 47,775 |
| 2022-12-22 | 2022-12-20 | 0.663 | 72,032 | +0 | 0.02% | 47,775 |
| 2022-12-21 | 2022-12-19 | 0.685 | 72,032 | +0 | 0.02% | 49,350 |
| 2022-12-20 | 2022-12-16 | 0.685 | 72,032 | +0 | 0.02% | 49,350 |
| 2022-12-19 | 2022-12-15 | 0.685 | 72,032 | +0 | 0.02% | 49,350 |
| 2022-12-16 | 2022-12-14 | 0.700 | 72,032 | +0 | 0.02% | 50,400 |
| 2022-12-15 | 2022-12-13 | 0.700 | 72,032 | +0 | 0.02% | 50,400 |
| 2022-12-14 | 2022-12-12 | 0.700 | 72,032 | +0 | 0.02% | 50,400 |
| 2022-12-13 | 2022-12-09 | 0.692 | 72,032 | +0 | 0.02% | 49,875 |
| 2022-12-12 | 2022-12-08 | 0.685 | 72,032 | +0 | 0.02% | 49,350 |
| 2022-12-09 | 2022-12-07 | 0.685 | 72,032 | +0 | 0.02% | 49,350 |
| 2022-12-08 | 2022-12-06 | 0.685 | 72,032 | +0 | 0.02% | 49,350 |
| 2022-12-07 | 2022-12-05 | 0.700 | 72,032 | +0 | 0.02% | 50,400 |
| 2022-12-06 | 2022-12-02 | 0.692 | 72,032 | +0 | 0.02% | 49,875 |
| 2022-12-05 | 2022-12-01 | 0.685 | 72,032 | +0 | 0.02% | 49,350 |
| 2022-12-02 | 2022-11-30 | 0.663 | 72,032 | +0 | 0.02% | 47,775 |
| 2022-12-01 | 2022-11-29 | 0.692 | 72,032 | +0 | 0.02% | 49,875 |
| 2022-11-30 | 2022-11-28 | 0.692 | 72,032 | +0 | 0.02% | 49,875 |
| 2022-11-29 | 2022-11-25 | 0.612 | 72,032 | +0 | 0.02% | 44,100 |
| 2022-11-28 | 2022-11-24 | 0.605 | 72,032 | +0 | 0.02% | 43,575 |
| 2022-11-25 | 2022-11-23 | 0.612 | 72,032 | +0 | 0.02% | 44,100 |
| 2022-11-24 | 2022-11-22 | 0.605 | 72,032 | +0 | 0.02% | 43,575 |
| 2022-11-23 | 2022-11-21 | 0.598 | 72,032 | +0 | 0.02% | 43,050 |
| 2022-11-22 | 2022-11-18 | 0.634 | 72,032 | +0 | 0.02% | 45,675 |
| 2022-11-21 | 2022-11-17 | 0.634 | 72,032 | +0 | 0.02% | 45,675 |
| 2022-11-18 | 2022-11-16 | 0.634 | 72,032 | +0 | 0.02% | 45,675 |
| 2022-11-17 | 2022-11-15 | 0.634 | 72,032 | +0 | 0.02% | 45,675 |
| 2022-11-16 | 2022-11-14 | 0.634 | 72,032 | +0 | 0.02% | 45,675 |
| 2022-11-15 | 2022-11-11 | 0.641 | 72,032 | -34,301 | 0.02% | 46,200 |
| 2022-09-23 | 2022-09-21 | 0.761 | 106,333 | +6,511 | 0.03% | 80,904 |
| 2021-12-30 | 2021-12-28 | 0.886 | 99,822 | +5,347 | 0.03% | 88,437 |
| 2021-09-24 | 2021-09-21 | 1.118 | 94,475 | +4,361 | 0.03% | 105,625 |
| 2021-07-21 | 2021-07-19 | 1.135 | 90,114 | -5,814 | 0.03% | 102,299 |
| 2020-12-30 | 2020-12-28 | 1.255 | 95,928 | +3,889 | 0.03% | 120,380 |
| 2020-09-25 | 2020-09-23 | 1.111 | 92,039 | +4,383 | 0.03% | 102,217 |
| 2020-08-14 | 2020-08-12 | 1.224 | 87,656 | +26,562 | 0.03% | 107,249 |
| 2019-12-30 | 2019-12-24 | 1.430 | 61,094 | +1,567 | 0.02% | 87,340 |
| 2019-09-16 | 2019-09-12 | 1.413 | 59,527 | +2,551 | 0.02% | 84,104 |
| 2018-09-28 | 2018-09-26 | 1.879 | 56,976 | +1,899 | 0.02% | 107,069 |
| 2017-12-27 | 2017-12-21 | 2.466 | 55,077 | +1,437 | 0.02% | 135,792 |
| 2017-09-22 | 2017-09-20 | 2.641 | 53,640 | +1,818 | 0.02% | 141,651 |
| 2016-12-23 | 2016-12-21 | 2.577 | 51,822 | +1,851 | 0.02% | 133,571 |
| 2016-09-23 | 2016-09-21 | 2.581 | 49,971 | +2,292 | 0.02% | 128,966 |
| 2016-07-05 | 2016-06-30 | 2.412 | 47,679 | -8,292 | 0.02% | 115,000 |
| 2016-05-25 | 2016-05-23 | 2.701 | 55,971 | +8,292 | 0.02% | 151,200 |
| 2016-01-14 | 2016-01-12 | 2.701 | 47,679 | -49,752 | 0.02% | 128,800 |
| 2016-01-04 | 2015-12-29 | 2.605 | 97,431 | +49,752 | 0.04% | 253,801 |
| 2015-12-28 | 2015-12-22 | 2.482 | 47,679 | +1,350 | 0.02% | 118,350 |
| 2015-11-11 | 2015-11-09 | 2.333 | 46,329 | +10,071 | 0.02% | 108,099 |
| 2015-09-22 | 2015-09-18 | 2.485 | 36,258 | +1,495 | 0.01% | 90,117 |
| 2015-06-11 | 2015-06-09 | 2.589 | 34,763 | -3,862 | 0.01% | 90,001 |
| 2015-05-22 | 2015-05-20 | 2.485 | 38,625 | -38,625 | 0.02% | 96,000 |
| 2015-05-21 | 2015-05-19 | 2.563 | 77,250 | +38,625 | 0.03% | 197,999 |
| 2015-05-18 | 2015-05-14 | 2.537 | 38,625 | -38,625 | 0.02% | 97,999 |
| 2015-05-15 | 2015-05-13 | 2.511 | 77,250 | +38,625 | 0.03% | 193,999 |
| 2015-05-14 | 2015-05-12 | 2.563 | 38,625 | -19,313 | 0.02% | 98,999 |
| 2015-05-04 | 2015-04-29 | 2.485 | 57,938 | +19,313 | 0.02% | 144,001 |
| 2014-12-23 | 2014-12-19 | 2.669 | 38,625 | +1,159 | 0.02% | 103,092 |
| 2014-09-16 | 2014-09-12 | 2.860 | 37,466 | +1,455 | 0.02% | 107,160 |
| 2013-12-23 | 2013-12-19 | 2.503 | 36,011 | +1,256 | 0.02% | 90,143 |
| 2013-09-19 | 2013-09-17 | 2.710 | 34,755 | +1,544 | 0.02% | 94,185 |
| 2013-07-19 | 2013-07-17 | 2.620 | 33,211 | +3,322 | 0.02% | 87,001 |
| 2013-07-17 | 2013-07-15 | 2.620 | 29,889 | +3,321 | 0.01% | 78,299 |
| 2013-01-11 | 2013-01-09 | 2.710 | 26,568 | -106,274 | 0.01% | 71,999 |
| 2012-12-20 | 2012-12-18 | 2.803 | 132,842 | +4,428 | 0.07% | 372,413 |
| 2012-11-05 | 2012-11-01 | 2.648 | 128,414 | -72,233 | 0.07% | 340,000 |
| 2012-09-05 | 2012-09-03 | 3.004 | 200,647 | +13,376 | 0.10% | 602,678 |
| 2011-12-20 | 2011-12-16 | 2.939 | 187,271 | +6,533 | 0.10% | 550,453 |
| 2011-09-21 | 2011-09-19 | 3.849 | 180,738 | +10,231 | 0.10% | 695,625 |
| 2010-12-16 | 2010-12-14 | 4.697 | 170,507 | +4,192 | 0.10% | 800,943 |
| 2010-12-13 | 2010-12-09 | 4.547 | 166,315 | +53,221 | 0.10% | 756,252 |
| 2010-11-15 | 2010-11-11 | 4.434 | 113,094 | -18,627 | 0.07% | 501,500 |
| 2010-11-12 | 2010-11-10 | 4.322 | 131,721 | +5,322 | 0.08% | 569,249 |
| 2010-11-11 | 2010-11-09 | 4.848 | 126,399 | -2,661 | 0.08% | 612,749 |
| 2010-11-08 | 2010-11-04 | 4.622 | 129,060 | +15,966 | 0.08% | 596,549 |
| 2010-09-21 | 2010-09-17 | 4.209 | 113,094 | -13,305 | 0.07% | 476,000 |
| 2010-09-13 | 2010-09-09 | 4.562 | 126,399 | -910 | 0.08% | 576,597 |
| 2010-09-08 | 2010-09-06 | 4.403 | 127,309 | +12,604 | 0.08% | 560,548 |
| 2010-08-04 | 2010-08-02 | 4.244 | 114,705 | +7,563 | 0.08% | 486,852 |
| 2010-07-26 | 2010-07-22 | 4.086 | 107,142 | -12,605 | 0.07% | 437,751 |
| 2010-07-23 | 2010-07-21 | 4.046 | 119,747 | +12,605 | 0.08% | 484,502 |
| 2010-06-18 | 2010-06-15 | 4.562 | 107,142 | -6,302 | 0.07% | 488,752 |
| 2010-06-10 | 2010-06-08 | 4.482 | 113,444 | +6,302 | 0.07% | 508,500 |
| 2010-05-05 | 2010-05-03 | 4.760 | 107,142 | +56,722 | 0.07% | 510,002 |
| 2010-03-16 | 2010-03-12 | 4.403 | 50,420 | -5,042 | 0.03% | 222,002 |
| 2010-03-15 | 2010-03-11 | 4.443 | 55,462 | +5,042 | 0.04% | 246,402 |
| 2009-12-30 | 2009-12-28 | 4.087 | 50,420 | +1,483 | 0.03% | 206,062 |
| 2009-12-08 | 2009-12-04 | 4.005 | 48,937 | +29,362 | 0.03% | 196,001 |
| 2009-09-25 | 2009-09-23 | 3.474 | 19,575 | -12,234 | 0.01% | 68,001 |
| 2009-09-24 | 2009-09-22 | 3.515 | 31,809 | +12,234 | 0.02% | 111,801 |
| 2009-09-21 | 2009-09-17 | 3.392 | 19,575 | -4,893 | 0.01% | 66,401 |
| 2009-09-14 | 2009-09-10 | 3.811 | 24,468 | +1,374 | 0.02% | 93,237 |
| 2009-08-13 | 2009-08-11 | 3.681 | 23,094 | -23,093 | 0.02% | 85,001 |
| 2009-08-12 | 2009-08-10 | 3.724 | 46,187 | +23,093 | 0.03% | 171,998 |
| 2009-07-17 | 2009-07-15 | 3.334 | 23,094 | -18,475 | 0.02% | 77,001 |
| 2009-07-16 | 2009-07-14 | 3.291 | 41,569 | -28,867 | 0.03% | 136,801 |
| 2009-07-15 | 2009-07-13 | 3.421 | 70,436 | +23,094 | 0.05% | 240,951 |
| 2009-07-14 | 2009-07-10 | 2.728 | 47,342 | +28,867 | 0.03% | 129,150 |
| 2009-06-29 | 2009-06-25 | 2.641 | 18,475 | -11,547 | 0.01% | 48,800 |
| 2009-06-26 | 2009-06-24 | 2.771 | 30,022 | +11,547 | 0.02% | 83,201 |
| 2009-05-14 | 2009-05-12 | 2.425 | 18,475 | -6,928 | 0.01% | 44,800 |
| 2009-05-13 | 2009-05-11 | 2.425 | 25,403 | +6,928 | 0.02% | 61,600 |
| 2009-01-06 | 2009-01-02 | 2.951 | 18,475 | +853 | 0.01% | 54,516 |
| 2008-09-12 | 2008-09-10 | 4.281 | 17,622 | +990 | 0.01% | 75,437 |
| 2008-03-06 | 2008-03-04 | 4.954 | 16,632 | -1,040 | 0.01% | 82,399 |
| 2008-02-25 | 2008-02-21 | 4.714 | 17,672 | -9,355 | 0.01% | 83,301 |
| 2008-02-12 | 2008-02-06 | 4.569 | 27,027 | +10,395 | 0.02% | 123,498 |
| 2008-01-07 | 2008-01-03 | 5.295 | 16,632 | +466 | 0.01% | 88,068 |
| 2007-10-24 | 2007-10-22 | 5.048 | 16,166 | -4,041 | 0.01% | 81,600 |
| 2007-10-05 | 2007-10-03 | 5.246 | 20,207 | -6,063 | 0.02% | 105,998 |
| 2007-09-11 | 2007-09-07 | 5.622 | 26,270 | +1,065 | 0.02% | 147,689 |
| 2007-07-26 | 2007-07-24 | 6.189 | 25,205 | -9,694 | 0.02% | 156,002 |
| 2007-07-18 | 2007-07-16 | 6.396 | 34,899 | +3,878 | 0.03% | 223,202 |
| 2007-06-26 | 2007-06-22 | 5.003 | 31,021 | 0.03% | 155,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy