History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 100,000 | +0 | 0.02% | 57,000 |
| 2025-10-13 | 2025-10-09 | 0.560 | 100,000 | +0 | 0.02% | 56,000 |
| 2025-10-10 | 2025-10-08 | 0.560 | 100,000 | +0 | 0.02% | 56,000 |
| 2025-10-09 | 2025-10-06 | 0.560 | 100,000 | +0 | 0.02% | 56,000 |
| 2025-10-08 | 2025-10-03 | 0.560 | 100,000 | +0 | 0.02% | 56,000 |
| 2025-10-06 | 2025-10-02 | 0.570 | 100,000 | +0 | 0.02% | 57,000 |
| 2025-10-03 | 2025-09-30 | 0.560 | 100,000 | +0 | 0.02% | 56,000 |
| 2025-10-02 | 2025-09-29 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2025-09-30 | 2025-09-26 | 0.632 | 100,000 | +0 | 0.02% | 63,158 |
| 2025-09-29 | 2025-09-25 | 0.632 | 100,000 | +5,000 | 0.02% | 63,158 |
| 2025-09-26 | 2025-09-24 | 0.632 | 95,000 | +0 | 0.02% | 60,000 |
| 2025-09-25 | 2025-09-23 | 0.632 | 95,000 | +0 | 0.02% | 60,000 |
| 2025-09-24 | 2025-09-22 | 0.621 | 95,000 | +0 | 0.02% | 59,000 |
| 2025-09-23 | 2025-09-19 | 0.621 | 95,000 | +0 | 0.02% | 59,000 |
| 2025-09-22 | 2025-09-18 | 0.632 | 95,000 | +0 | 0.02% | 60,000 |
| 2025-09-19 | 2025-09-17 | 0.621 | 95,000 | +0 | 0.02% | 59,000 |
| 2025-09-18 | 2025-09-16 | 0.642 | 95,000 | +0 | 0.02% | 61,000 |
| 2025-09-17 | 2025-09-15 | 0.653 | 95,000 | +0 | 0.02% | 62,000 |
| 2025-09-16 | 2025-09-12 | 0.642 | 95,000 | +0 | 0.02% | 61,000 |
| 2025-09-15 | 2025-09-11 | 0.663 | 95,000 | +0 | 0.02% | 63,000 |
| 2025-09-12 | 2025-09-10 | 0.632 | 95,000 | +0 | 0.02% | 60,000 |
| 2025-09-11 | 2025-09-09 | 0.642 | 95,000 | +0 | 0.02% | 61,000 |
| 2025-09-10 | 2025-09-08 | 0.642 | 95,000 | +0 | 0.02% | 61,000 |
| 2025-09-09 | 2025-09-05 | 0.684 | 95,000 | +0 | 0.02% | 65,000 |
| 2025-09-08 | 2025-09-04 | 0.642 | 95,000 | +0 | 0.02% | 61,000 |
| 2025-09-05 | 2025-09-03 | 0.621 | 95,000 | +0 | 0.02% | 59,000 |
| 2025-09-04 | 2025-09-02 | 0.621 | 95,000 | +0 | 0.02% | 59,000 |
| 2025-09-03 | 2025-09-01 | 0.621 | 95,000 | +0 | 0.02% | 59,000 |
| 2025-09-02 | 2025-08-29 | 0.621 | 95,000 | +0 | 0.02% | 59,000 |
| 2025-09-01 | 2025-08-28 | 0.600 | 95,000 | +0 | 0.02% | 57,000 |
| 2025-08-29 | 2025-08-27 | 0.600 | 95,000 | +0 | 0.02% | 57,000 |
| 2025-08-28 | 2025-08-26 | 0.600 | 95,000 | +0 | 0.02% | 57,000 |
| 2025-08-27 | 2025-08-25 | 0.600 | 95,000 | +0 | 0.02% | 57,000 |
| 2025-08-26 | 2025-08-22 | 0.611 | 95,000 | +0 | 0.02% | 58,000 |
| 2025-08-25 | 2025-08-21 | 0.611 | 95,000 | +0 | 0.02% | 58,000 |
| 2025-08-22 | 2025-08-20 | 0.589 | 95,000 | +0 | 0.02% | 56,000 |
| 2025-08-21 | 2025-08-19 | 0.589 | 95,000 | +0 | 0.02% | 56,000 |
| 2025-08-20 | 2025-08-18 | 0.621 | 95,000 | +0 | 0.02% | 59,000 |
| 2025-08-19 | 2025-08-15 | 0.621 | 95,000 | +0 | 0.02% | 59,000 |
| 2025-08-18 | 2025-08-14 | 0.632 | 95,000 | +0 | 0.02% | 60,000 |
| 2025-08-15 | 2025-08-13 | 0.611 | 95,000 | +0 | 0.02% | 58,000 |
| 2025-08-14 | 2025-08-12 | 0.611 | 95,000 | +0 | 0.02% | 58,000 |
| 2025-08-13 | 2025-08-11 | 0.611 | 95,000 | +0 | 0.02% | 58,000 |
| 2025-08-12 | 2025-08-08 | 0.611 | 95,000 | +0 | 0.02% | 58,000 |
| 2025-08-11 | 2025-08-07 | 0.611 | 95,000 | +0 | 0.02% | 58,000 |
| 2025-08-08 | 2025-08-06 | 0.611 | 95,000 | +0 | 0.02% | 58,000 |
| 2025-08-07 | 2025-08-05 | 0.611 | 95,000 | +0 | 0.02% | 58,000 |
| 2025-08-06 | 2025-08-04 | 0.611 | 95,000 | +0 | 0.02% | 58,000 |
| 2025-08-05 | 2025-08-01 | 0.611 | 95,000 | +0 | 0.02% | 58,000 |
| 2025-08-04 | 2025-07-31 | 0.589 | 95,000 | +0 | 0.02% | 56,000 |
| 2025-08-01 | 2025-07-30 | 0.589 | 95,000 | +0 | 0.02% | 56,000 |
| 2025-07-31 | 2025-07-29 | 0.589 | 95,000 | +0 | 0.02% | 56,000 |
| 2025-07-30 | 2025-07-28 | 0.589 | 95,000 | +0 | 0.02% | 56,000 |
| 2025-07-29 | 2025-07-25 | 0.579 | 95,000 | +0 | 0.02% | 55,000 |
| 2025-07-28 | 2025-07-24 | 0.589 | 95,000 | +0 | 0.02% | 56,000 |
| 2025-07-25 | 2025-07-23 | 0.589 | 95,000 | +0 | 0.02% | 56,000 |
| 2025-07-24 | 2025-07-22 | 0.589 | 95,000 | +0 | 0.02% | 56,000 |
| 2025-07-23 | 2025-07-21 | 0.589 | 95,000 | +0 | 0.02% | 56,000 |
| 2025-07-22 | 2025-07-18 | 0.600 | 95,000 | +0 | 0.02% | 57,000 |
| 2025-07-21 | 2025-07-17 | 0.568 | 95,000 | +0 | 0.02% | 54,000 |
| 2025-07-18 | 2025-07-16 | 0.579 | 95,000 | +0 | 0.02% | 55,000 |
| 2025-07-17 | 2025-07-15 | 0.579 | 95,000 | +0 | 0.02% | 55,000 |
| 2025-07-16 | 2025-07-14 | 0.568 | 95,000 | +0 | 0.02% | 54,000 |
| 2025-07-15 | 2025-07-11 | 0.589 | 95,000 | +0 | 0.02% | 56,000 |
| 2025-07-14 | 2025-07-10 | 0.568 | 95,000 | +0 | 0.02% | 54,000 |
| 2025-07-11 | 2025-07-09 | 0.589 | 95,000 | +0 | 0.02% | 56,000 |
| 2025-07-10 | 2025-07-08 | 0.600 | 95,000 | +0 | 0.02% | 57,000 |
| 2025-07-09 | 2025-07-07 | 0.568 | 95,000 | +0 | 0.02% | 54,000 |
| 2025-07-08 | 2025-07-04 | 0.579 | 95,000 | +0 | 0.02% | 55,000 |
| 2025-07-07 | 2025-07-03 | 0.579 | 95,000 | +0 | 0.02% | 55,000 |
| 2025-07-04 | 2025-07-02 | 0.579 | 95,000 | +0 | 0.02% | 55,000 |
| 2025-07-03 | 2025-06-30 | 0.568 | 95,000 | +0 | 0.02% | 54,000 |
| 2025-07-02 | 2025-06-27 | 0.558 | 95,000 | +0 | 0.02% | 53,000 |
| 2025-06-30 | 2025-06-26 | 0.579 | 95,000 | +0 | 0.02% | 55,000 |
| 2025-06-27 | 2025-06-25 | 0.558 | 95,000 | +0 | 0.02% | 53,000 |
| 2025-06-26 | 2025-06-24 | 0.558 | 95,000 | +0 | 0.02% | 53,000 |
| 2025-06-25 | 2025-06-23 | 0.537 | 95,000 | +0 | 0.02% | 51,000 |
| 2025-06-24 | 2025-06-20 | 0.526 | 95,000 | +0 | 0.02% | 50,000 |
| 2025-06-23 | 2025-06-19 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-06-20 | 2025-06-18 | 0.526 | 95,000 | +0 | 0.02% | 50,000 |
| 2025-06-19 | 2025-06-17 | 0.526 | 95,000 | +0 | 0.02% | 50,000 |
| 2025-06-18 | 2025-06-16 | 0.526 | 95,000 | +0 | 0.02% | 50,000 |
| 2025-06-17 | 2025-06-13 | 0.526 | 95,000 | +0 | 0.02% | 50,000 |
| 2025-06-16 | 2025-06-12 | 0.526 | 95,000 | +0 | 0.02% | 50,000 |
| 2025-06-13 | 2025-06-11 | 0.526 | 95,000 | +0 | 0.02% | 50,000 |
| 2025-06-12 | 2025-06-10 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-06-11 | 2025-06-09 | 0.521 | 95,000 | +0 | 0.02% | 49,500 |
| 2025-06-10 | 2025-06-06 | 0.511 | 95,000 | +0 | 0.02% | 48,500 |
| 2025-06-09 | 2025-06-05 | 0.511 | 95,000 | +0 | 0.02% | 48,500 |
| 2025-06-06 | 2025-06-04 | 0.511 | 95,000 | +0 | 0.02% | 48,500 |
| 2025-06-05 | 2025-06-03 | 0.511 | 95,000 | +0 | 0.02% | 48,500 |
| 2025-06-04 | 2025-06-02 | 0.511 | 95,000 | +0 | 0.02% | 48,500 |
| 2025-06-03 | 2025-05-30 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-06-02 | 2025-05-29 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-05-30 | 2025-05-28 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-05-29 | 2025-05-27 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-05-28 | 2025-05-26 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-05-27 | 2025-05-23 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-05-26 | 2025-05-22 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-05-23 | 2025-05-21 | 0.521 | 95,000 | +0 | 0.02% | 49,500 |
| 2025-05-22 | 2025-05-20 | 0.521 | 95,000 | +0 | 0.02% | 49,500 |
| 2025-05-21 | 2025-05-19 | 0.521 | 95,000 | +0 | 0.02% | 49,500 |
| 2025-05-20 | 2025-05-16 | 0.521 | 95,000 | +0 | 0.02% | 49,500 |
| 2025-05-19 | 2025-05-15 | 0.521 | 95,000 | +0 | 0.02% | 49,500 |
| 2025-05-16 | 2025-05-14 | 0.521 | 95,000 | +0 | 0.02% | 49,500 |
| 2025-05-15 | 2025-05-13 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-05-14 | 2025-05-12 | 0.511 | 95,000 | +0 | 0.02% | 48,500 |
| 2025-05-13 | 2025-05-09 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-05-12 | 2025-05-08 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-05-09 | 2025-05-07 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-05-08 | 2025-05-06 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-05-07 | 2025-05-02 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-05-06 | 2025-04-30 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-05-02 | 2025-04-29 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-04-30 | 2025-04-28 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-04-29 | 2025-04-25 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-04-28 | 2025-04-24 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-04-25 | 2025-04-23 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-04-24 | 2025-04-22 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-04-23 | 2025-04-17 | 0.495 | 95,000 | +0 | 0.02% | 47,000 |
| 2025-04-22 | 2025-04-16 | 0.511 | 95,000 | +0 | 0.02% | 48,500 |
| 2025-04-17 | 2025-04-15 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-04-16 | 2025-04-14 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-04-15 | 2025-04-11 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-04-14 | 2025-04-10 | 0.489 | 95,000 | +0 | 0.02% | 46,500 |
| 2025-04-11 | 2025-04-09 | 0.489 | 95,000 | +0 | 0.02% | 46,500 |
| 2025-04-10 | 2025-04-08 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-04-09 | 2025-04-07 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-04-08 | 2025-04-03 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-04-07 | 2025-04-02 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-04-03 | 2025-04-01 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-04-02 | 2025-03-31 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-04-01 | 2025-03-28 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-03-31 | 2025-03-27 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-03-28 | 2025-03-26 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-03-27 | 2025-03-25 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-03-26 | 2025-03-24 | 0.521 | 95,000 | +0 | 0.02% | 49,500 |
| 2025-03-25 | 2025-03-21 | 0.521 | 95,000 | +0 | 0.02% | 49,500 |
| 2025-03-24 | 2025-03-20 | 0.521 | 95,000 | +0 | 0.02% | 49,500 |
| 2025-03-21 | 2025-03-19 | 0.526 | 95,000 | +0 | 0.02% | 50,000 |
| 2025-03-20 | 2025-03-18 | 0.526 | 95,000 | +0 | 0.02% | 50,000 |
| 2025-03-19 | 2025-03-17 | 0.526 | 95,000 | +0 | 0.02% | 50,000 |
| 2025-03-18 | 2025-03-14 | 0.537 | 95,000 | +0 | 0.02% | 51,000 |
| 2025-03-17 | 2025-03-13 | 0.537 | 95,000 | +0 | 0.02% | 51,000 |
| 2025-03-14 | 2025-03-12 | 0.537 | 95,000 | +0 | 0.02% | 51,000 |
| 2025-03-13 | 2025-03-11 | 0.537 | 95,000 | +0 | 0.02% | 51,000 |
| 2025-03-12 | 2025-03-10 | 0.537 | 95,000 | +0 | 0.02% | 51,000 |
| 2025-03-11 | 2025-03-07 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-03-10 | 2025-03-06 | 0.511 | 95,000 | +0 | 0.02% | 48,500 |
| 2025-03-07 | 2025-03-05 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-03-06 | 2025-03-04 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-03-05 | 2025-03-03 | 0.537 | 95,000 | +0 | 0.02% | 51,000 |
| 2025-03-04 | 2025-02-28 | 0.537 | 95,000 | +0 | 0.02% | 51,000 |
| 2025-03-03 | 2025-02-27 | 0.537 | 95,000 | +0 | 0.02% | 51,000 |
| 2025-02-28 | 2025-02-26 | 0.537 | 95,000 | +0 | 0.02% | 51,000 |
| 2025-02-27 | 2025-02-25 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-02-26 | 2025-02-24 | 0.495 | 95,000 | +0 | 0.02% | 47,000 |
| 2025-02-25 | 2025-02-21 | 0.526 | 95,000 | +0 | 0.02% | 50,000 |
| 2025-02-24 | 2025-02-20 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-02-21 | 2025-02-19 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-02-20 | 2025-02-18 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-02-19 | 2025-02-17 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-02-18 | 2025-02-14 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-02-17 | 2025-02-13 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-02-14 | 2025-02-12 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-02-13 | 2025-02-11 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-02-12 | 2025-02-10 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-02-11 | 2025-02-07 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-02-10 | 2025-02-06 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-02-07 | 2025-02-05 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-02-06 | 2025-02-04 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-02-05 | 2025-02-03 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-02-04 | 2025-01-28 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-02-03 | 2025-01-24 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-01-27 | 2025-01-23 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-01-24 | 2025-01-22 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-01-23 | 2025-01-21 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-01-22 | 2025-01-20 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-01-21 | 2025-01-17 | 0.484 | 95,000 | +0 | 0.02% | 46,000 |
| 2025-01-20 | 2025-01-16 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-01-17 | 2025-01-15 | 0.484 | 95,000 | +0 | 0.02% | 46,000 |
| 2025-01-16 | 2025-01-14 | 0.484 | 95,000 | +0 | 0.02% | 46,000 |
| 2025-01-15 | 2025-01-13 | 0.484 | 95,000 | +0 | 0.02% | 46,000 |
| 2025-01-14 | 2025-01-10 | 0.484 | 95,000 | +0 | 0.02% | 46,000 |
| 2025-01-13 | 2025-01-09 | 0.489 | 95,000 | +0 | 0.02% | 46,500 |
| 2025-01-10 | 2025-01-08 | 0.489 | 95,000 | +0 | 0.02% | 46,500 |
| 2025-01-09 | 2025-01-07 | 0.489 | 95,000 | +0 | 0.02% | 46,500 |
| 2025-01-08 | 2025-01-06 | 0.484 | 95,000 | +0 | 0.02% | 46,000 |
| 2025-01-07 | 2025-01-03 | 0.484 | 95,000 | +0 | 0.02% | 46,000 |
| 2025-01-06 | 2025-01-02 | 0.484 | 95,000 | +0 | 0.02% | 46,000 |
| 2025-01-03 | 2024-12-31 | 0.484 | 95,000 | +0 | 0.02% | 46,000 |
| 2025-01-02 | 2024-12-27 | 0.534 | 95,000 | +0 | 0.02% | 50,702 |
| 2024-12-30 | 2024-12-24 | 0.528 | 95,000 | +6,000 | 0.02% | 50,169 |
| 2024-12-27 | 2024-12-20 | 0.534 | 89,000 | +0 | 0.02% | 47,500 |
| 2024-12-23 | 2024-12-19 | 0.534 | 89,000 | +0 | 0.02% | 47,500 |
| 2024-12-20 | 2024-12-18 | 0.528 | 89,000 | +0 | 0.02% | 47,000 |
| 2024-12-19 | 2024-12-17 | 0.528 | 89,000 | +0 | 0.02% | 47,000 |
| 2024-12-18 | 2024-12-16 | 0.539 | 89,000 | +0 | 0.02% | 48,000 |
| 2024-12-17 | 2024-12-13 | 0.539 | 89,000 | +0 | 0.02% | 48,000 |
| 2024-12-16 | 2024-12-12 | 0.545 | 89,000 | +0 | 0.02% | 48,500 |
| 2024-12-13 | 2024-12-11 | 0.539 | 89,000 | +0 | 0.02% | 48,000 |
| 2024-12-12 | 2024-12-10 | 0.551 | 89,000 | +0 | 0.02% | 49,000 |
| 2024-12-11 | 2024-12-09 | 0.551 | 89,000 | +0 | 0.02% | 49,000 |
| 2024-12-10 | 2024-12-06 | 0.551 | 89,000 | +0 | 0.02% | 49,000 |
| 2024-12-09 | 2024-12-05 | 0.551 | 89,000 | +0 | 0.02% | 49,000 |
| 2024-12-06 | 2024-12-04 | 0.522 | 89,000 | +0 | 0.02% | 46,500 |
| 2024-12-05 | 2024-12-03 | 0.517 | 89,000 | +0 | 0.02% | 46,000 |
| 2024-12-04 | 2024-12-02 | 0.517 | 89,000 | +0 | 0.02% | 46,000 |
| 2024-12-03 | 2024-11-29 | 0.517 | 89,000 | +0 | 0.02% | 46,000 |
| 2024-12-02 | 2024-11-28 | 0.506 | 89,000 | +0 | 0.02% | 45,000 |
| 2024-11-29 | 2024-11-27 | 0.517 | 89,000 | +0 | 0.02% | 46,000 |
| 2024-11-28 | 2024-11-26 | 0.517 | 89,000 | +0 | 0.02% | 46,000 |
| 2024-11-27 | 2024-11-25 | 0.517 | 89,000 | +0 | 0.02% | 46,000 |
| 2024-11-26 | 2024-11-22 | 0.556 | 89,000 | +0 | 0.02% | 49,500 |
| 2024-11-25 | 2024-11-21 | 0.556 | 89,000 | +0 | 0.02% | 49,500 |
| 2024-11-22 | 2024-11-20 | 0.556 | 89,000 | +0 | 0.02% | 49,500 |
| 2024-11-21 | 2024-11-19 | 0.511 | 89,000 | +0 | 0.02% | 45,500 |
| 2024-11-20 | 2024-11-18 | 0.528 | 89,000 | +0 | 0.02% | 47,000 |
| 2024-11-19 | 2024-11-15 | 0.528 | 89,000 | +0 | 0.02% | 47,000 |
| 2024-11-18 | 2024-11-14 | 0.528 | 89,000 | +0 | 0.02% | 47,000 |
| 2024-11-15 | 2024-11-13 | 0.528 | 89,000 | +0 | 0.02% | 47,000 |
| 2024-11-14 | 2024-11-12 | 0.528 | 89,000 | +0 | 0.02% | 47,000 |
| 2024-11-13 | 2024-11-11 | 0.528 | 89,000 | +0 | 0.02% | 47,000 |
| 2024-11-12 | 2024-11-08 | 0.528 | 89,000 | +0 | 0.02% | 47,000 |
| 2024-11-11 | 2024-11-07 | 0.528 | 89,000 | +0 | 0.02% | 47,000 |
| 2024-11-08 | 2024-11-06 | 0.528 | 89,000 | +0 | 0.02% | 47,000 |
| 2024-11-07 | 2024-11-05 | 0.528 | 89,000 | +0 | 0.02% | 47,000 |
| 2024-11-06 | 2024-11-04 | 0.528 | 89,000 | +0 | 0.02% | 47,000 |
| 2024-11-05 | 2024-11-01 | 0.539 | 89,000 | +0 | 0.02% | 48,000 |
| 2024-11-04 | 2024-10-31 | 0.545 | 89,000 | +0 | 0.02% | 48,500 |
| 2024-11-01 | 2024-10-30 | 0.494 | 89,000 | +0 | 0.02% | 44,000 |
| 2024-10-31 | 2024-10-29 | 0.494 | 89,000 | +0 | 0.02% | 44,000 |
| 2024-10-30 | 2024-10-28 | 0.494 | 89,000 | +0 | 0.02% | 44,000 |
| 2024-10-29 | 2024-10-25 | 0.494 | 89,000 | +0 | 0.02% | 44,000 |
| 2024-10-28 | 2024-10-24 | 0.494 | 89,000 | +0 | 0.02% | 44,000 |
| 2024-10-25 | 2024-10-23 | 0.494 | 89,000 | +0 | 0.02% | 44,000 |
| 2024-10-24 | 2024-10-22 | 0.494 | 89,000 | +0 | 0.02% | 44,000 |
| 2024-10-23 | 2024-10-21 | 0.506 | 89,000 | +0 | 0.02% | 45,000 |
| 2024-10-22 | 2024-10-18 | 0.517 | 89,000 | +0 | 0.02% | 46,000 |
| 2024-10-21 | 2024-10-17 | 0.506 | 89,000 | +0 | 0.02% | 45,000 |
| 2024-10-18 | 2024-10-16 | 0.506 | 89,000 | +0 | 0.02% | 45,000 |
| 2024-10-17 | 2024-10-15 | 0.511 | 89,000 | +0 | 0.02% | 45,500 |
| 2024-10-16 | 2024-10-14 | 0.511 | 89,000 | +0 | 0.02% | 45,500 |
| 2024-10-15 | 2024-10-10 | 0.500 | 89,000 | +0 | 0.02% | 44,500 |
| 2024-10-14 | 2024-10-09 | 0.500 | 89,000 | +0 | 0.02% | 44,500 |
| 2024-10-10 | 2024-10-08 | 0.483 | 89,000 | +0 | 0.02% | 43,000 |
| 2024-10-09 | 2024-10-07 | 0.500 | 89,000 | +0 | 0.02% | 44,500 |
| 2024-10-08 | 2024-10-04 | 0.500 | 89,000 | +0 | 0.02% | 44,500 |
| 2024-10-07 | 2024-10-03 | 0.478 | 89,000 | +0 | 0.02% | 42,500 |
| 2024-10-04 | 2024-10-02 | 0.483 | 89,000 | +0 | 0.02% | 43,000 |
| 2024-10-03 | 2024-09-30 | 0.489 | 89,000 | +0 | 0.02% | 43,500 |
| 2024-10-02 | 2024-09-27 | 0.483 | 89,000 | +0 | 0.02% | 43,000 |
| 2024-09-30 | 2024-09-26 | 0.478 | 89,000 | +0 | 0.02% | 42,500 |
| 2024-09-27 | 2024-09-25 | 0.461 | 89,000 | +0 | 0.02% | 41,000 |
| 2024-09-26 | 2024-09-24 | 0.461 | 89,000 | +0 | 0.02% | 41,000 |
| 2024-09-25 | 2024-09-23 | 0.531 | 89,000 | +0 | 0.02% | 47,220 |
| 2024-09-24 | 2024-09-20 | 0.537 | 89,000 | +6,068 | 0.02% | 47,756 |
| 2024-09-23 | 2024-09-19 | 0.537 | 82,932 | +0 | 0.02% | 44,500 |
| 2024-09-20 | 2024-09-17 | 0.537 | 82,932 | +0 | 0.02% | 44,500 |
| 2024-09-19 | 2024-09-16 | 0.537 | 82,932 | +0 | 0.02% | 44,500 |
| 2024-09-17 | 2024-09-13 | 0.537 | 82,932 | +0 | 0.02% | 44,500 |
| 2024-09-16 | 2024-09-12 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-09-13 | 2024-09-11 | 0.531 | 82,932 | +0 | 0.02% | 44,000 |
| 2024-09-12 | 2024-09-10 | 0.531 | 82,932 | +0 | 0.02% | 44,000 |
| 2024-09-11 | 2024-09-09 | 0.531 | 82,932 | +0 | 0.02% | 44,000 |
| 2024-09-10 | 2024-09-05 | 0.518 | 82,932 | +0 | 0.02% | 43,000 |
| 2024-09-09 | 2024-09-04 | 0.512 | 82,932 | +0 | 0.02% | 42,500 |
| 2024-09-05 | 2024-09-03 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-09-04 | 2024-09-02 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-09-03 | 2024-08-30 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-09-02 | 2024-08-29 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-08-30 | 2024-08-28 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-08-29 | 2024-08-27 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-08-28 | 2024-08-26 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-08-27 | 2024-08-23 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-08-26 | 2024-08-22 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-08-23 | 2024-08-21 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-08-22 | 2024-08-20 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-08-21 | 2024-08-19 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-08-20 | 2024-08-16 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-08-19 | 2024-08-15 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-08-16 | 2024-08-14 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-08-15 | 2024-08-13 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-08-14 | 2024-08-12 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-08-13 | 2024-08-09 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-08-12 | 2024-08-08 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-08-09 | 2024-08-07 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-08-08 | 2024-08-06 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-08-07 | 2024-08-05 | 0.482 | 82,932 | +0 | 0.02% | 40,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 82,932 | +0 | 0.02% | 41,500 |
| 2024-08-05 | 2024-08-01 | 0.500 | 82,932 | +0 | 0.02% | 41,500 |
| 2024-08-02 | 2024-07-31 | 0.500 | 82,932 | +0 | 0.02% | 41,500 |
| 2024-08-01 | 2024-07-30 | 0.500 | 82,932 | +0 | 0.02% | 41,500 |
| 2024-07-31 | 2024-07-29 | 0.488 | 82,932 | +0 | 0.02% | 40,500 |
| 2024-07-30 | 2024-07-26 | 0.512 | 82,932 | +0 | 0.02% | 42,500 |
| 2024-07-29 | 2024-07-25 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-07-26 | 2024-07-24 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-07-25 | 2024-07-23 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-07-24 | 2024-07-22 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-07-23 | 2024-07-19 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-07-22 | 2024-07-18 | 0.512 | 82,932 | +0 | 0.02% | 42,500 |
| 2024-07-19 | 2024-07-17 | 0.512 | 82,932 | +0 | 0.02% | 42,500 |
| 2024-07-18 | 2024-07-16 | 0.512 | 82,932 | +0 | 0.02% | 42,500 |
| 2024-07-17 | 2024-07-15 | 0.500 | 82,932 | +0 | 0.02% | 41,500 |
| 2024-07-16 | 2024-07-12 | 0.500 | 82,932 | +0 | 0.02% | 41,500 |
| 2024-07-15 | 2024-07-11 | 0.500 | 82,932 | +0 | 0.02% | 41,500 |
| 2024-07-12 | 2024-07-10 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-07-11 | 2024-07-09 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-07-10 | 2024-07-08 | 0.488 | 82,932 | +0 | 0.02% | 40,500 |
| 2024-07-09 | 2024-07-05 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-07-08 | 2024-07-04 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-07-05 | 2024-07-03 | 0.512 | 82,932 | +0 | 0.02% | 42,500 |
| 2024-07-04 | 2024-07-02 | 0.512 | 82,932 | +0 | 0.02% | 42,500 |
| 2024-07-03 | 2024-06-28 | 0.512 | 82,932 | +0 | 0.02% | 42,500 |
| 2024-07-02 | 2024-06-27 | 0.537 | 82,932 | +0 | 0.02% | 44,500 |
| 2024-06-28 | 2024-06-26 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-06-27 | 2024-06-25 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-06-26 | 2024-06-24 | 0.500 | 82,932 | +0 | 0.02% | 41,500 |
| 2024-06-25 | 2024-06-21 | 0.500 | 82,932 | +0 | 0.02% | 41,500 |
| 2024-06-24 | 2024-06-20 | 0.500 | 82,932 | +0 | 0.02% | 41,500 |
| 2024-06-21 | 2024-06-19 | 0.512 | 82,932 | +0 | 0.02% | 42,500 |
| 2024-06-20 | 2024-06-18 | 0.512 | 82,932 | +0 | 0.02% | 42,500 |
| 2024-06-19 | 2024-06-17 | 0.537 | 82,932 | +0 | 0.02% | 44,500 |
| 2024-06-18 | 2024-06-14 | 0.512 | 82,932 | +0 | 0.02% | 42,500 |
| 2024-06-17 | 2024-06-13 | 0.512 | 82,932 | +0 | 0.02% | 42,500 |
| 2024-06-14 | 2024-06-12 | 0.512 | 82,932 | +0 | 0.02% | 42,500 |
| 2024-06-13 | 2024-06-11 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-06-12 | 2024-06-07 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-06-11 | 2024-06-06 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-06-07 | 2024-06-05 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-06-06 | 2024-06-04 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-06-05 | 2024-06-03 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-06-04 | 2024-05-31 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-06-03 | 2024-05-30 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-05-31 | 2024-05-29 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-05-30 | 2024-05-28 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-05-29 | 2024-05-27 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-05-28 | 2024-05-24 | 0.525 | 82,932 | +0 | 0.02% | 43,500 |
| 2024-05-27 | 2024-05-23 | 0.525 | 82,932 | +0 | 0.02% | 43,500 |
| 2024-05-24 | 2024-05-22 | 0.525 | 82,932 | +0 | 0.02% | 43,500 |
| 2024-05-23 | 2024-05-21 | 0.518 | 82,932 | +0 | 0.02% | 43,000 |
| 2024-05-22 | 2024-05-20 | 0.531 | 82,932 | +0 | 0.02% | 44,000 |
| 2024-05-21 | 2024-05-17 | 0.537 | 82,932 | +0 | 0.02% | 44,500 |
| 2024-05-20 | 2024-05-16 | 0.537 | 82,932 | +0 | 0.02% | 44,500 |
| 2024-05-17 | 2024-05-14 | 0.543 | 82,932 | +0 | 0.02% | 45,000 |
| 2024-05-16 | 2024-05-13 | 0.543 | 82,932 | +0 | 0.02% | 45,000 |
| 2024-05-14 | 2024-05-10 | 0.537 | 82,932 | +0 | 0.02% | 44,500 |
| 2024-05-13 | 2024-05-09 | 0.537 | 82,932 | +0 | 0.02% | 44,500 |
| 2024-05-10 | 2024-05-08 | 0.537 | 82,932 | +0 | 0.02% | 44,500 |
| 2024-05-09 | 2024-05-07 | 0.543 | 82,932 | +0 | 0.02% | 45,000 |
| 2024-05-08 | 2024-05-06 | 0.543 | 82,932 | +0 | 0.02% | 45,000 |
| 2024-05-07 | 2024-05-03 | 0.525 | 82,932 | +0 | 0.02% | 43,500 |
| 2024-05-06 | 2024-05-02 | 0.555 | 82,932 | +0 | 0.02% | 46,000 |
| 2024-05-03 | 2024-04-30 | 0.543 | 82,932 | +0 | 0.02% | 45,000 |
| 2024-05-02 | 2024-04-29 | 0.543 | 82,932 | +0 | 0.02% | 45,000 |
| 2024-04-30 | 2024-04-26 | 0.567 | 82,932 | +0 | 0.02% | 47,000 |
| 2024-04-29 | 2024-04-25 | 0.531 | 82,932 | +0 | 0.02% | 44,000 |
| 2024-04-26 | 2024-04-24 | 0.512 | 82,932 | +0 | 0.02% | 42,500 |
| 2024-04-25 | 2024-04-23 | 0.525 | 82,932 | +0 | 0.02% | 43,500 |
| 2024-04-24 | 2024-04-22 | 0.525 | 82,932 | +0 | 0.02% | 43,500 |
| 2024-04-23 | 2024-04-19 | 0.531 | 82,932 | +0 | 0.02% | 44,000 |
| 2024-04-22 | 2024-04-18 | 0.531 | 82,932 | +0 | 0.02% | 44,000 |
| 2024-04-19 | 2024-04-17 | 0.531 | 82,932 | +0 | 0.02% | 44,000 |
| 2024-04-18 | 2024-04-16 | 0.531 | 82,932 | +0 | 0.02% | 44,000 |
| 2024-04-17 | 2024-04-15 | 0.531 | 82,932 | +0 | 0.02% | 44,000 |
| 2024-04-16 | 2024-04-12 | 0.531 | 82,932 | +0 | 0.02% | 44,000 |
| 2024-04-15 | 2024-04-11 | 0.531 | 82,932 | +0 | 0.02% | 44,000 |
| 2024-04-12 | 2024-04-10 | 0.531 | 82,932 | +0 | 0.02% | 44,000 |
| 2024-04-11 | 2024-04-09 | 0.555 | 82,932 | +0 | 0.02% | 46,000 |
| 2024-04-10 | 2024-04-08 | 0.543 | 82,932 | +0 | 0.02% | 45,000 |
| 2024-04-09 | 2024-04-05 | 0.531 | 82,932 | +0 | 0.02% | 44,000 |
| 2024-04-08 | 2024-04-03 | 0.543 | 82,932 | +0 | 0.02% | 45,000 |
| 2024-04-05 | 2024-04-02 | 0.531 | 82,932 | +0 | 0.02% | 44,000 |
| 2024-04-03 | 2024-03-28 | 0.531 | 82,932 | +0 | 0.02% | 44,000 |
| 2024-04-02 | 2024-03-27 | 0.537 | 82,932 | +0 | 0.02% | 44,500 |
| 2024-03-28 | 2024-03-26 | 0.561 | 82,932 | +0 | 0.02% | 46,500 |
| 2024-03-27 | 2024-03-25 | 0.561 | 82,932 | +0 | 0.02% | 46,500 |
| 2024-03-26 | 2024-03-22 | 0.561 | 82,932 | +0 | 0.02% | 46,500 |
| 2024-03-25 | 2024-03-21 | 0.561 | 82,932 | +0 | 0.02% | 46,500 |
| 2024-03-22 | 2024-03-20 | 0.549 | 82,932 | +0 | 0.02% | 45,500 |
| 2024-03-21 | 2024-03-19 | 0.549 | 82,932 | +0 | 0.02% | 45,500 |
| 2024-03-20 | 2024-03-18 | 0.555 | 82,932 | +0 | 0.02% | 46,000 |
| 2024-03-19 | 2024-03-15 | 0.555 | 82,932 | +0 | 0.02% | 46,000 |
| 2024-03-18 | 2024-03-14 | 0.555 | 82,932 | +0 | 0.02% | 46,000 |
| 2024-03-15 | 2024-03-13 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-03-14 | 2024-03-12 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-03-13 | 2024-03-11 | 0.567 | 82,932 | +0 | 0.02% | 47,000 |
| 2024-03-12 | 2024-03-08 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-03-11 | 2024-03-07 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-03-08 | 2024-03-06 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-03-07 | 2024-03-05 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-03-06 | 2024-03-04 | 0.555 | 82,932 | +0 | 0.02% | 46,000 |
| 2024-03-05 | 2024-03-01 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-03-04 | 2024-02-29 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-03-01 | 2024-02-28 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-02-29 | 2024-02-27 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-02-28 | 2024-02-26 | 0.549 | 82,932 | +0 | 0.02% | 45,500 |
| 2024-02-27 | 2024-02-23 | 0.549 | 82,932 | +0 | 0.02% | 45,500 |
| 2024-02-26 | 2024-02-22 | 0.591 | 82,932 | +0 | 0.02% | 49,000 |
| 2024-02-23 | 2024-02-21 | 0.591 | 82,932 | +0 | 0.02% | 49,000 |
| 2024-02-22 | 2024-02-20 | 0.591 | 82,932 | +0 | 0.02% | 49,000 |
| 2024-02-21 | 2024-02-19 | 0.591 | 82,932 | +0 | 0.02% | 49,000 |
| 2024-02-20 | 2024-02-16 | 0.591 | 82,932 | +0 | 0.02% | 49,000 |
| 2024-02-19 | 2024-02-15 | 0.591 | 82,932 | +0 | 0.02% | 49,000 |
| 2024-02-16 | 2024-02-14 | 0.585 | 82,932 | +0 | 0.02% | 48,500 |
| 2024-02-15 | 2024-02-09 | 0.585 | 82,932 | +0 | 0.02% | 48,500 |
| 2024-02-14 | 2024-02-07 | 0.585 | 82,932 | +0 | 0.02% | 48,500 |
| 2024-02-08 | 2024-02-06 | 0.585 | 82,932 | +0 | 0.02% | 48,500 |
| 2024-02-07 | 2024-02-05 | 0.585 | 82,932 | +0 | 0.02% | 48,500 |
| 2024-02-06 | 2024-02-02 | 0.585 | 82,932 | +0 | 0.02% | 48,500 |
| 2024-02-05 | 2024-02-01 | 0.585 | 82,932 | +0 | 0.02% | 48,500 |
| 2024-02-02 | 2024-01-31 | 0.585 | 82,932 | +0 | 0.02% | 48,500 |
| 2024-02-01 | 2024-01-30 | 0.585 | 82,932 | +0 | 0.02% | 48,500 |
| 2024-01-31 | 2024-01-29 | 0.585 | 82,932 | +0 | 0.02% | 48,500 |
| 2024-01-30 | 2024-01-26 | 0.573 | 82,932 | +0 | 0.02% | 47,500 |
| 2024-01-29 | 2024-01-25 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-01-26 | 2024-01-24 | 0.567 | 82,932 | +0 | 0.02% | 47,000 |
| 2024-01-25 | 2024-01-23 | 0.567 | 82,932 | +0 | 0.02% | 47,000 |
| 2024-01-24 | 2024-01-22 | 0.543 | 82,932 | +0 | 0.02% | 45,000 |
| 2024-01-23 | 2024-01-19 | 0.585 | 82,932 | +0 | 0.02% | 48,500 |
| 2024-01-22 | 2024-01-18 | 0.597 | 82,932 | +0 | 0.02% | 49,500 |
| 2024-01-19 | 2024-01-17 | 0.597 | 82,932 | +0 | 0.02% | 49,500 |
| 2024-01-18 | 2024-01-16 | 0.597 | 82,932 | +0 | 0.02% | 49,500 |
| 2024-01-17 | 2024-01-15 | 0.603 | 82,932 | +0 | 0.02% | 50,000 |
| 2024-01-16 | 2024-01-12 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-01-15 | 2024-01-11 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-01-12 | 2024-01-10 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-01-11 | 2024-01-09 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-01-10 | 2024-01-08 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-01-09 | 2024-01-05 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-01-08 | 2024-01-04 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-01-05 | 2024-01-03 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-01-04 | 2024-01-02 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-01-03 | 2023-12-29 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-01-02 | 2023-12-28 | 0.653 | 82,932 | +0 | 0.02% | 54,188 |
| 2023-12-29 | 2023-12-27 | 0.653 | 82,932 | +4,879 | 0.02% | 54,188 |
| 2023-12-28 | 2023-12-22 | 0.653 | 78,053 | +0 | 0.02% | 51,000 |
| 2023-12-27 | 2023-12-21 | 0.653 | 78,053 | +0 | 0.02% | 51,000 |
| 2023-12-22 | 2023-12-20 | 0.653 | 78,053 | +0 | 0.02% | 51,000 |
| 2023-12-21 | 2023-12-19 | 0.641 | 78,053 | +0 | 0.02% | 50,000 |
| 2023-12-20 | 2023-12-18 | 0.641 | 78,053 | +0 | 0.02% | 50,000 |
| 2023-12-19 | 2023-12-15 | 0.641 | 78,053 | +0 | 0.02% | 50,000 |
| 2023-12-18 | 2023-12-14 | 0.628 | 78,053 | +0 | 0.02% | 49,000 |
| 2023-12-15 | 2023-12-13 | 0.628 | 78,053 | +0 | 0.02% | 49,000 |
| 2023-12-14 | 2023-12-12 | 0.628 | 78,053 | +0 | 0.02% | 49,000 |
| 2023-12-13 | 2023-12-11 | 0.628 | 78,053 | +0 | 0.02% | 49,000 |
| 2023-12-12 | 2023-12-08 | 0.634 | 78,053 | +0 | 0.02% | 49,500 |
| 2023-12-11 | 2023-12-07 | 0.634 | 78,053 | +0 | 0.02% | 49,500 |
| 2023-12-08 | 2023-12-06 | 0.634 | 78,053 | +0 | 0.02% | 49,500 |
| 2023-12-07 | 2023-12-05 | 0.634 | 78,053 | +0 | 0.02% | 49,500 |
| 2023-12-06 | 2023-12-04 | 0.634 | 78,053 | +0 | 0.02% | 49,500 |
| 2023-12-05 | 2023-12-01 | 0.634 | 78,053 | +0 | 0.02% | 49,500 |
| 2023-12-04 | 2023-11-30 | 0.634 | 78,053 | +0 | 0.02% | 49,500 |
| 2023-12-01 | 2023-11-29 | 0.641 | 78,053 | +0 | 0.02% | 50,000 |
| 2023-11-30 | 2023-11-28 | 0.641 | 78,053 | +0 | 0.02% | 50,000 |
| 2023-11-29 | 2023-11-27 | 0.641 | 78,053 | +0 | 0.02% | 50,000 |
| 2023-11-28 | 2023-11-24 | 0.641 | 78,053 | +0 | 0.02% | 50,000 |
| 2023-11-27 | 2023-11-23 | 0.641 | 78,053 | +0 | 0.02% | 50,000 |
| 2023-11-24 | 2023-11-22 | 0.641 | 78,053 | +0 | 0.02% | 50,000 |
| 2023-11-23 | 2023-11-21 | 0.628 | 78,053 | +0 | 0.02% | 49,000 |
| 2023-11-22 | 2023-11-20 | 0.628 | 78,053 | +0 | 0.02% | 49,000 |
| 2023-11-21 | 2023-11-17 | 0.628 | 78,053 | +0 | 0.02% | 49,000 |
| 2023-11-20 | 2023-11-16 | 0.628 | 78,053 | +0 | 0.02% | 49,000 |
| 2023-11-17 | 2023-11-15 | 0.628 | 78,053 | +0 | 0.02% | 49,000 |
| 2023-11-16 | 2023-11-14 | 0.628 | 78,053 | +0 | 0.02% | 49,000 |
| 2023-11-15 | 2023-11-13 | 0.628 | 78,053 | +0 | 0.02% | 49,000 |
| 2023-11-14 | 2023-11-10 | 0.641 | 78,053 | +0 | 0.02% | 50,000 |
| 2023-11-13 | 2023-11-09 | 0.641 | 78,053 | +0 | 0.02% | 50,000 |
| 2023-11-10 | 2023-11-08 | 0.641 | 78,053 | +0 | 0.02% | 50,000 |
| 2023-11-09 | 2023-11-07 | 0.641 | 78,053 | +0 | 0.02% | 50,000 |
| 2023-11-08 | 2023-11-06 | 0.641 | 78,053 | +0 | 0.02% | 50,000 |
| 2023-11-07 | 2023-11-03 | 0.615 | 78,053 | +0 | 0.02% | 48,000 |
| 2023-11-06 | 2023-11-02 | 0.583 | 78,053 | +0 | 0.02% | 45,500 |
| 2023-11-03 | 2023-11-01 | 0.583 | 78,053 | +0 | 0.02% | 45,500 |
| 2023-11-02 | 2023-10-31 | 0.589 | 78,053 | +0 | 0.02% | 46,000 |
| 2023-11-01 | 2023-10-30 | 0.589 | 78,053 | +0 | 0.02% | 46,000 |
| 2023-10-31 | 2023-10-27 | 0.589 | 78,053 | +0 | 0.02% | 46,000 |
| 2023-10-30 | 2023-10-26 | 0.589 | 78,053 | +0 | 0.02% | 46,000 |
| 2023-10-27 | 2023-10-25 | 0.589 | 78,053 | +0 | 0.02% | 46,000 |
| 2023-10-26 | 2023-10-24 | 0.589 | 78,053 | +0 | 0.02% | 46,000 |
| 2023-10-25 | 2023-10-20 | 0.589 | 78,053 | +0 | 0.02% | 46,000 |
| 2023-10-24 | 2023-10-19 | 0.589 | 78,053 | +0 | 0.02% | 46,000 |
| 2023-10-20 | 2023-10-18 | 0.589 | 78,053 | +0 | 0.02% | 46,000 |
| 2023-10-19 | 2023-10-17 | 0.589 | 78,053 | +0 | 0.02% | 46,000 |
| 2023-10-18 | 2023-10-16 | 0.589 | 78,053 | +0 | 0.02% | 46,000 |
| 2023-10-17 | 2023-10-13 | 0.589 | 78,053 | +0 | 0.02% | 46,000 |
| 2023-10-16 | 2023-10-12 | 0.589 | 78,053 | +0 | 0.02% | 46,000 |
| 2023-10-13 | 2023-10-11 | 0.564 | 78,053 | +0 | 0.02% | 44,000 |
| 2023-10-12 | 2023-10-10 | 0.570 | 78,053 | +0 | 0.02% | 44,500 |
| 2023-10-11 | 2023-10-09 | 0.570 | 78,053 | +0 | 0.02% | 44,500 |
| 2023-10-10 | 2023-10-06 | 0.570 | 78,053 | +0 | 0.02% | 44,500 |
| 2023-10-09 | 2023-10-05 | 0.589 | 78,053 | +0 | 0.02% | 46,000 |
| 2023-10-06 | 2023-10-04 | 0.589 | 78,053 | +0 | 0.02% | 46,000 |
| 2023-10-05 | 2023-10-03 | 0.589 | 78,053 | +0 | 0.02% | 46,000 |
| 2023-10-04 | 2023-09-29 | 0.656 | 78,053 | +0 | 0.02% | 51,200 |
| 2023-10-03 | 2023-09-28 | 0.642 | 78,053 | +4,878 | 0.02% | 50,133 |
| 2023-09-29 | 2023-09-27 | 0.642 | 73,175 | +0 | 0.02% | 47,000 |
| 2023-09-28 | 2023-09-26 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-09-27 | 2023-09-25 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-09-26 | 2023-09-22 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-09-25 | 2023-09-21 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-09-22 | 2023-09-20 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-09-21 | 2023-09-19 | 0.676 | 73,175 | +0 | 0.02% | 49,500 |
| 2023-09-20 | 2023-09-18 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-09-19 | 2023-09-15 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-09-18 | 2023-09-14 | 0.663 | 73,175 | +0 | 0.02% | 48,500 |
| 2023-09-15 | 2023-09-13 | 0.663 | 73,175 | +0 | 0.02% | 48,500 |
| 2023-09-14 | 2023-09-12 | 0.656 | 73,175 | +0 | 0.02% | 48,000 |
| 2023-09-13 | 2023-09-11 | 0.656 | 73,175 | +0 | 0.02% | 48,000 |
| 2023-09-12 | 2023-09-07 | 0.656 | 73,175 | +0 | 0.02% | 48,000 |
| 2023-09-11 | 2023-09-06 | 0.656 | 73,175 | +0 | 0.02% | 48,000 |
| 2023-09-07 | 2023-09-05 | 0.656 | 73,175 | +0 | 0.02% | 48,000 |
| 2023-09-06 | 2023-09-04 | 0.656 | 73,175 | +0 | 0.02% | 48,000 |
| 2023-09-05 | 2023-08-31 | 0.656 | 73,175 | +0 | 0.02% | 48,000 |
| 2023-09-04 | 2023-08-30 | 0.642 | 73,175 | +0 | 0.02% | 47,000 |
| 2023-08-31 | 2023-08-29 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-08-30 | 2023-08-28 | 0.642 | 73,175 | +0 | 0.02% | 47,000 |
| 2023-08-29 | 2023-08-25 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-08-28 | 2023-08-24 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-08-25 | 2023-08-23 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-08-24 | 2023-08-22 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-08-23 | 2023-08-21 | 0.656 | 73,175 | +0 | 0.02% | 48,000 |
| 2023-08-22 | 2023-08-18 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-08-21 | 2023-08-17 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-08-18 | 2023-08-16 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-08-17 | 2023-08-15 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-08-16 | 2023-08-14 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-08-15 | 2023-08-11 | 0.676 | 73,175 | +0 | 0.02% | 49,500 |
| 2023-08-14 | 2023-08-10 | 0.676 | 73,175 | +0 | 0.02% | 49,500 |
| 2023-08-11 | 2023-08-09 | 0.676 | 73,175 | +0 | 0.02% | 49,500 |
| 2023-08-10 | 2023-08-08 | 0.676 | 73,175 | +0 | 0.02% | 49,500 |
| 2023-08-09 | 2023-08-07 | 0.676 | 73,175 | +0 | 0.02% | 49,500 |
| 2023-08-08 | 2023-08-04 | 0.676 | 73,175 | +0 | 0.02% | 49,500 |
| 2023-08-07 | 2023-08-03 | 0.676 | 73,175 | +0 | 0.02% | 49,500 |
| 2023-08-04 | 2023-08-02 | 0.676 | 73,175 | +0 | 0.02% | 49,500 |
| 2023-08-03 | 2023-08-01 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-08-02 | 2023-07-31 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-08-01 | 2023-07-28 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-07-31 | 2023-07-27 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-07-28 | 2023-07-26 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-07-27 | 2023-07-25 | 0.656 | 73,175 | +0 | 0.02% | 48,000 |
| 2023-07-26 | 2023-07-24 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-07-25 | 2023-07-21 | 0.663 | 73,175 | +0 | 0.02% | 48,500 |
| 2023-07-24 | 2023-07-20 | 0.683 | 73,175 | +0 | 0.02% | 50,000 |
| 2023-07-21 | 2023-07-19 | 0.683 | 73,175 | +0 | 0.02% | 50,000 |
| 2023-07-20 | 2023-07-18 | 0.683 | 73,175 | +0 | 0.02% | 50,000 |
| 2023-07-19 | 2023-07-14 | 0.683 | 73,175 | +0 | 0.02% | 50,000 |
| 2023-07-18 | 2023-07-13 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-07-14 | 2023-07-12 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-07-13 | 2023-07-11 | 0.676 | 73,175 | +0 | 0.02% | 49,500 |
| 2023-07-12 | 2023-07-10 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-07-11 | 2023-07-07 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-07-10 | 2023-07-06 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-07-07 | 2023-07-05 | 0.663 | 73,175 | +0 | 0.02% | 48,500 |
| 2023-07-06 | 2023-07-04 | 0.676 | 73,175 | +0 | 0.02% | 49,500 |
| 2023-07-05 | 2023-07-03 | 0.676 | 73,175 | +0 | 0.02% | 49,500 |
| 2023-07-04 | 2023-06-30 | 0.676 | 73,175 | +0 | 0.02% | 49,500 |
| 2023-07-03 | 2023-06-29 | 0.711 | 73,175 | +0 | 0.02% | 52,000 |
| 2023-06-30 | 2023-06-28 | 0.711 | 73,175 | +0 | 0.02% | 52,000 |
| 2023-06-29 | 2023-06-27 | 0.711 | 73,175 | +0 | 0.02% | 52,000 |
| 2023-06-28 | 2023-06-26 | 0.711 | 73,175 | +0 | 0.02% | 52,000 |
| 2023-06-27 | 2023-06-23 | 0.711 | 73,175 | +0 | 0.02% | 52,000 |
| 2023-06-26 | 2023-06-21 | 0.711 | 73,175 | +0 | 0.02% | 52,000 |
| 2023-06-23 | 2023-06-20 | 0.711 | 73,175 | +0 | 0.02% | 52,000 |
| 2023-06-21 | 2023-06-19 | 0.697 | 73,175 | +0 | 0.02% | 51,000 |
| 2023-06-20 | 2023-06-16 | 0.697 | 73,175 | +0 | 0.02% | 51,000 |
| 2023-06-19 | 2023-06-15 | 0.711 | 73,175 | +0 | 0.02% | 52,000 |
| 2023-06-16 | 2023-06-14 | 0.711 | 73,175 | +0 | 0.02% | 52,000 |
| 2023-06-15 | 2023-06-13 | 0.711 | 73,175 | +0 | 0.02% | 52,000 |
| 2023-06-14 | 2023-06-12 | 0.711 | 73,175 | +0 | 0.02% | 52,000 |
| 2023-06-13 | 2023-06-09 | 0.711 | 73,175 | +0 | 0.02% | 52,000 |
| 2023-06-12 | 2023-06-08 | 0.711 | 73,175 | +0 | 0.02% | 52,000 |
| 2023-06-09 | 2023-06-07 | 0.711 | 73,175 | +0 | 0.02% | 52,000 |
| 2023-06-08 | 2023-06-06 | 0.697 | 73,175 | +0 | 0.02% | 51,000 |
| 2023-06-07 | 2023-06-05 | 0.697 | 73,175 | +0 | 0.02% | 51,000 |
| 2023-06-06 | 2023-06-02 | 0.697 | 73,175 | +0 | 0.02% | 51,000 |
| 2023-06-05 | 2023-06-01 | 0.697 | 73,175 | +0 | 0.02% | 51,000 |
| 2023-06-02 | 2023-05-31 | 0.663 | 73,175 | +0 | 0.02% | 48,500 |
| 2023-06-01 | 2023-05-30 | 0.608 | 73,175 | +0 | 0.02% | 44,500 |
| 2023-05-31 | 2023-05-29 | 0.601 | 73,175 | +0 | 0.02% | 44,000 |
| 2023-05-30 | 2023-05-25 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-05-29 | 2023-05-24 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-05-25 | 2023-05-23 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-05-24 | 2023-05-22 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-05-23 | 2023-05-19 | 0.642 | 73,175 | +0 | 0.02% | 47,000 |
| 2023-05-22 | 2023-05-18 | 0.642 | 73,175 | +0 | 0.02% | 47,000 |
| 2023-05-19 | 2023-05-17 | 0.642 | 73,175 | +0 | 0.02% | 47,000 |
| 2023-05-18 | 2023-05-16 | 0.642 | 73,175 | +0 | 0.02% | 47,000 |
| 2023-05-17 | 2023-05-15 | 0.642 | 73,175 | +0 | 0.02% | 47,000 |
| 2023-05-16 | 2023-05-12 | 0.642 | 73,175 | +0 | 0.02% | 47,000 |
| 2023-05-15 | 2023-05-11 | 0.642 | 73,175 | +0 | 0.02% | 47,000 |
| 2023-05-12 | 2023-05-10 | 0.642 | 73,175 | +0 | 0.02% | 47,000 |
| 2023-05-11 | 2023-05-09 | 0.649 | 73,175 | +0 | 0.02% | 47,500 |
| 2023-05-10 | 2023-05-08 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-05-09 | 2023-05-05 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-05-08 | 2023-05-04 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-05-05 | 2023-05-03 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-05-04 | 2023-05-02 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-05-03 | 2023-04-28 | 0.608 | 73,175 | +0 | 0.02% | 44,500 |
| 2023-05-02 | 2023-04-27 | 0.594 | 73,175 | +0 | 0.02% | 43,500 |
| 2023-04-28 | 2023-04-26 | 0.594 | 73,175 | +0 | 0.02% | 43,500 |
| 2023-04-27 | 2023-04-25 | 0.594 | 73,175 | +0 | 0.02% | 43,500 |
| 2023-04-26 | 2023-04-24 | 0.594 | 73,175 | +0 | 0.02% | 43,500 |
| 2023-04-25 | 2023-04-21 | 0.594 | 73,175 | +0 | 0.02% | 43,500 |
| 2023-04-24 | 2023-04-20 | 0.594 | 73,175 | +0 | 0.02% | 43,500 |
| 2023-04-21 | 2023-04-19 | 0.594 | 73,175 | +0 | 0.02% | 43,500 |
| 2023-04-20 | 2023-04-18 | 0.594 | 73,175 | +0 | 0.02% | 43,500 |
| 2023-04-19 | 2023-04-17 | 0.608 | 73,175 | +0 | 0.02% | 44,500 |
| 2023-04-18 | 2023-04-14 | 0.608 | 73,175 | +0 | 0.02% | 44,500 |
| 2023-04-17 | 2023-04-13 | 0.608 | 73,175 | +0 | 0.02% | 44,500 |
| 2023-04-14 | 2023-04-12 | 0.608 | 73,175 | +0 | 0.02% | 44,500 |
| 2023-04-13 | 2023-04-11 | 0.608 | 73,175 | +0 | 0.02% | 44,500 |
| 2023-04-12 | 2023-04-06 | 0.608 | 73,175 | +0 | 0.02% | 44,500 |
| 2023-04-11 | 2023-04-04 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-04-06 | 2023-04-03 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-04-04 | 2023-03-31 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-04-03 | 2023-03-30 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-03-31 | 2023-03-29 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-03-30 | 2023-03-28 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-03-29 | 2023-03-27 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-03-28 | 2023-03-24 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-03-27 | 2023-03-23 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-03-24 | 2023-03-22 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-03-23 | 2023-03-21 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-03-22 | 2023-03-20 | 0.622 | 73,175 | +0 | 0.02% | 45,500 |
| 2023-03-21 | 2023-03-17 | 0.622 | 73,175 | +0 | 0.02% | 45,500 |
| 2023-03-20 | 2023-03-16 | 0.622 | 73,175 | +0 | 0.02% | 45,500 |
| 2023-03-17 | 2023-03-15 | 0.601 | 73,175 | +0 | 0.02% | 44,000 |
| 2023-03-16 | 2023-03-14 | 0.601 | 73,175 | +0 | 0.02% | 44,000 |
| 2023-03-15 | 2023-03-13 | 0.622 | 73,175 | +0 | 0.02% | 45,500 |
| 2023-03-14 | 2023-03-10 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-03-13 | 2023-03-09 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-03-10 | 2023-03-08 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-03-09 | 2023-03-07 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-03-08 | 2023-03-06 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-03-07 | 2023-03-03 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-03-06 | 2023-03-02 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-03-03 | 2023-03-01 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-03-02 | 2023-02-28 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-03-01 | 2023-02-27 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-02-28 | 2023-02-24 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-02-27 | 2023-02-23 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-02-24 | 2023-02-22 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-02-23 | 2023-02-21 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-02-22 | 2023-02-20 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-02-21 | 2023-02-17 | 0.622 | 73,175 | +0 | 0.02% | 45,500 |
| 2023-02-20 | 2023-02-16 | 0.622 | 73,175 | +0 | 0.02% | 45,500 |
| 2023-02-17 | 2023-02-15 | 0.622 | 73,175 | +0 | 0.02% | 45,500 |
| 2023-02-16 | 2023-02-14 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-02-15 | 2023-02-13 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-02-14 | 2023-02-10 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-02-13 | 2023-02-09 | 0.622 | 73,175 | +0 | 0.02% | 45,500 |
| 2023-02-10 | 2023-02-08 | 0.622 | 73,175 | +0 | 0.02% | 45,500 |
| 2023-02-09 | 2023-02-07 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-02-08 | 2023-02-06 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-02-07 | 2023-02-03 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-02-06 | 2023-02-02 | 0.608 | 73,175 | +0 | 0.02% | 44,500 |
| 2023-02-03 | 2023-02-01 | 0.601 | 73,175 | +0 | 0.02% | 44,000 |
| 2023-02-02 | 2023-01-31 | 0.601 | 73,175 | +0 | 0.02% | 44,000 |
| 2023-02-01 | 2023-01-30 | 0.601 | 73,175 | +0 | 0.02% | 44,000 |
| 2023-01-31 | 2023-01-27 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-01-30 | 2023-01-26 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-01-27 | 2023-01-20 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-01-26 | 2023-01-19 | 0.601 | 73,175 | +0 | 0.02% | 44,000 |
| 2023-01-20 | 2023-01-18 | 0.622 | 73,175 | +0 | 0.02% | 45,500 |
| 2023-01-19 | 2023-01-17 | 0.622 | 73,175 | +0 | 0.02% | 45,500 |
| 2023-01-18 | 2023-01-16 | 0.622 | 73,175 | +0 | 0.02% | 45,500 |
| 2023-01-17 | 2023-01-13 | 0.622 | 73,175 | +0 | 0.02% | 45,500 |
| 2023-01-16 | 2023-01-12 | 0.622 | 73,175 | +0 | 0.02% | 45,500 |
| 2023-01-13 | 2023-01-11 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-01-12 | 2023-01-10 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-01-11 | 2023-01-09 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-01-10 | 2023-01-06 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-01-09 | 2023-01-05 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-01-06 | 2023-01-04 | 0.608 | 73,175 | +0 | 0.02% | 44,500 |
| 2023-01-05 | 2023-01-03 | 0.581 | 73,175 | +0 | 0.02% | 42,500 |
| 2023-01-04 | 2022-12-30 | 0.601 | 73,175 | +0 | 0.02% | 44,000 |
| 2023-01-03 | 2022-12-29 | 0.700 | 73,175 | +0 | 0.02% | 51,200 |
| 2022-12-30 | 2022-12-28 | 0.700 | 73,175 | +4,573 | 0.02% | 51,200 |
| 2022-12-29 | 2022-12-23 | 0.700 | 68,602 | +0 | 0.02% | 48,000 |
| 2022-12-28 | 2022-12-22 | 0.685 | 68,602 | +0 | 0.02% | 47,000 |
| 2022-12-23 | 2022-12-21 | 0.663 | 68,602 | +0 | 0.02% | 45,500 |
| 2022-12-22 | 2022-12-20 | 0.663 | 68,602 | +0 | 0.02% | 45,500 |
| 2022-12-21 | 2022-12-19 | 0.685 | 68,602 | +0 | 0.02% | 47,000 |
| 2022-12-20 | 2022-12-16 | 0.685 | 68,602 | +0 | 0.02% | 47,000 |
| 2022-12-19 | 2022-12-15 | 0.685 | 68,602 | +0 | 0.02% | 47,000 |
| 2022-12-16 | 2022-12-14 | 0.700 | 68,602 | +0 | 0.02% | 48,000 |
| 2022-12-15 | 2022-12-13 | 0.700 | 68,602 | +0 | 0.02% | 48,000 |
| 2022-12-14 | 2022-12-12 | 0.700 | 68,602 | +0 | 0.02% | 48,000 |
| 2022-12-13 | 2022-12-09 | 0.692 | 68,602 | +0 | 0.02% | 47,500 |
| 2022-12-12 | 2022-12-08 | 0.685 | 68,602 | +0 | 0.02% | 47,000 |
| 2022-12-09 | 2022-12-07 | 0.685 | 68,602 | +0 | 0.02% | 47,000 |
| 2022-12-08 | 2022-12-06 | 0.685 | 68,602 | +0 | 0.02% | 47,000 |
| 2022-12-07 | 2022-12-05 | 0.700 | 68,602 | +0 | 0.02% | 48,000 |
| 2022-12-06 | 2022-12-02 | 0.692 | 68,602 | +0 | 0.02% | 47,500 |
| 2022-12-05 | 2022-12-01 | 0.685 | 68,602 | +0 | 0.02% | 47,000 |
| 2022-12-02 | 2022-11-30 | 0.663 | 68,602 | +0 | 0.02% | 45,500 |
| 2022-12-01 | 2022-11-29 | 0.692 | 68,602 | +0 | 0.02% | 47,500 |
| 2022-11-30 | 2022-11-28 | 0.692 | 68,602 | +0 | 0.02% | 47,500 |
| 2022-11-29 | 2022-11-25 | 0.612 | 68,602 | +0 | 0.02% | 42,000 |
| 2022-11-28 | 2022-11-24 | 0.605 | 68,602 | +0 | 0.02% | 41,500 |
| 2022-11-25 | 2022-11-23 | 0.612 | 68,602 | +0 | 0.02% | 42,000 |
| 2022-11-24 | 2022-11-22 | 0.605 | 68,602 | +0 | 0.02% | 41,500 |
| 2022-11-23 | 2022-11-21 | 0.598 | 68,602 | +0 | 0.02% | 41,000 |
| 2022-11-22 | 2022-11-18 | 0.634 | 68,602 | +0 | 0.02% | 43,500 |
| 2022-11-21 | 2022-11-17 | 0.634 | 68,602 | +0 | 0.02% | 43,500 |
| 2022-11-18 | 2022-11-16 | 0.634 | 68,602 | +0 | 0.02% | 43,500 |
| 2022-11-17 | 2022-11-15 | 0.634 | 68,602 | +0 | 0.02% | 43,500 |
| 2022-11-16 | 2022-11-14 | 0.634 | 68,602 | +0 | 0.02% | 43,500 |
| 2022-11-15 | 2022-11-11 | 0.641 | 68,602 | +0 | 0.02% | 44,000 |
| 2022-11-14 | 2022-11-10 | 0.583 | 68,602 | +0 | 0.02% | 40,000 |
| 2022-11-11 | 2022-11-09 | 0.583 | 68,602 | +0 | 0.02% | 40,000 |
| 2022-11-10 | 2022-11-08 | 0.583 | 68,602 | +0 | 0.02% | 40,000 |
| 2022-11-09 | 2022-11-07 | 0.583 | 68,602 | +0 | 0.02% | 40,000 |
| 2022-11-08 | 2022-11-04 | 0.583 | 68,602 | +0 | 0.02% | 40,000 |
| 2022-11-07 | 2022-11-03 | 0.583 | 68,602 | +0 | 0.02% | 40,000 |
| 2022-11-04 | 2022-11-02 | 0.583 | 68,602 | +0 | 0.02% | 40,000 |
| 2022-11-03 | 2022-11-01 | 0.583 | 68,602 | +0 | 0.02% | 40,000 |
| 2022-11-02 | 2022-10-31 | 0.583 | 68,602 | +0 | 0.02% | 40,000 |
| 2022-11-01 | 2022-10-28 | 0.598 | 68,602 | +0 | 0.02% | 41,000 |
| 2022-10-31 | 2022-10-27 | 0.598 | 68,602 | +0 | 0.02% | 41,000 |
| 2022-10-28 | 2022-10-26 | 0.598 | 68,602 | +0 | 0.02% | 41,000 |
| 2022-10-27 | 2022-10-25 | 0.598 | 68,602 | +0 | 0.02% | 41,000 |
| 2022-10-26 | 2022-10-24 | 0.590 | 68,602 | +0 | 0.02% | 40,500 |
| 2022-10-25 | 2022-10-21 | 0.590 | 68,602 | +0 | 0.02% | 40,500 |
| 2022-10-24 | 2022-10-20 | 0.590 | 68,602 | +0 | 0.02% | 40,500 |
| 2022-10-21 | 2022-10-19 | 0.590 | 68,602 | +0 | 0.02% | 40,500 |
| 2022-10-20 | 2022-10-18 | 0.590 | 68,602 | +0 | 0.02% | 40,500 |
| 2022-10-19 | 2022-10-17 | 0.590 | 68,602 | +0 | 0.02% | 40,500 |
| 2022-10-18 | 2022-10-14 | 0.590 | 68,602 | +0 | 0.02% | 40,500 |
| 2022-10-17 | 2022-10-13 | 0.590 | 68,602 | +0 | 0.02% | 40,500 |
| 2022-10-14 | 2022-10-12 | 0.590 | 68,602 | +0 | 0.02% | 40,500 |
| 2022-10-13 | 2022-10-11 | 0.590 | 68,602 | +0 | 0.02% | 40,500 |
| 2022-10-12 | 2022-10-10 | 0.590 | 68,602 | +0 | 0.02% | 40,500 |
| 2022-10-11 | 2022-10-07 | 0.590 | 68,602 | +0 | 0.02% | 40,500 |
| 2022-10-10 | 2022-10-06 | 0.590 | 68,602 | +0 | 0.02% | 40,500 |
| 2022-10-07 | 2022-10-05 | 0.590 | 68,602 | +0 | 0.02% | 40,500 |
| 2022-10-06 | 2022-10-03 | 0.627 | 68,602 | +0 | 0.02% | 43,000 |
| 2022-10-05 | 2022-09-30 | 0.627 | 68,602 | +0 | 0.02% | 43,000 |
| 2022-10-03 | 2022-09-29 | 0.627 | 68,602 | +0 | 0.02% | 43,000 |
| 2022-09-30 | 2022-09-28 | 0.627 | 68,602 | +0 | 0.02% | 43,000 |
| 2022-09-29 | 2022-09-27 | 0.627 | 68,602 | +0 | 0.02% | 43,000 |
| 2022-09-28 | 2022-09-26 | 0.671 | 68,602 | +0 | 0.02% | 46,000 |
| 2022-09-27 | 2022-09-23 | 0.671 | 68,602 | +0 | 0.02% | 46,000 |
| 2022-09-26 | 2022-09-22 | 0.761 | 68,602 | +0 | 0.02% | 52,196 |
| 2022-09-23 | 2022-09-21 | 0.761 | 68,602 | +4,200 | 0.02% | 52,196 |
| 2022-09-22 | 2022-09-20 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-09-21 | 2022-09-19 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-09-20 | 2022-09-16 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-09-19 | 2022-09-15 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-09-16 | 2022-09-14 | 0.761 | 64,402 | -16 | 0.02% | 49,000 |
| 2021-12-30 | 2021-12-28 | 0.886 | 64,418 | +3,451 | 0.02% | 57,071 |
| 2021-09-24 | 2021-09-21 | 1.118 | 60,967 | +2,814 | 0.02% | 68,162 |
| 2021-07-23 | 2021-07-21 | 1.187 | 58,153 | +15 | 0.02% | 69,017 |
| 2020-12-30 | 2020-12-28 | 1.255 | 58,138 | +2,357 | 0.02% | 72,957 |
| 2020-09-25 | 2020-09-23 | 1.111 | 55,781 | +2,656 | 0.02% | 61,950 |
| 2019-12-30 | 2019-12-24 | 1.430 | 53,125 | +1,362 | 0.02% | 75,947 |
| 2019-09-16 | 2019-09-12 | 1.413 | 51,763 | +2,218 | 0.02% | 73,134 |
| 2018-09-28 | 2018-09-26 | 1.879 | 49,545 | +1,652 | 0.02% | 93,104 |
| 2018-03-21 | 2018-03-19 | 2.443 | 47,893 | -4,789 | 0.02% | 117,000 |
| 2018-01-10 | 2018-01-08 | 2.380 | 52,682 | -31,131 | 0.02% | 125,399 |
| 2017-12-27 | 2017-12-21 | 2.466 | 83,813 | +2,187 | 0.03% | 206,641 |
| 2017-09-22 | 2017-09-20 | 2.641 | 81,626 | +2,767 | 0.03% | 215,556 |
| 2016-12-23 | 2016-12-21 | 2.577 | 78,859 | +2,816 | 0.03% | 203,258 |
| 2016-11-25 | 2016-11-23 | 2.554 | 76,043 | -19,554 | 0.03% | 194,250 |
| 2016-11-24 | 2016-11-22 | 2.485 | 95,597 | -15,209 | 0.04% | 237,600 |
| 2016-11-23 | 2016-11-21 | 2.554 | 110,806 | +34,763 | 0.04% | 283,051 |
| 2016-11-14 | 2016-11-10 | 2.462 | 76,043 | -13,036 | 0.03% | 187,250 |
| 2016-09-26 | 2016-09-22 | 2.629 | 89,079 | +13,036 | 0.03% | 234,193 |
| 2016-09-23 | 2016-09-21 | 2.581 | 76,043 | +3,488 | 0.03% | 196,252 |
| 2015-12-28 | 2015-12-22 | 2.482 | 72,555 | +2,054 | 0.03% | 180,098 |
| 2015-09-22 | 2015-09-18 | 2.485 | 70,501 | +2,907 | 0.03% | 175,225 |
| 2015-07-15 | 2015-07-13 | 2.511 | 67,594 | -3,863 | 0.03% | 169,750 |
| 2015-05-27 | 2015-05-22 | 2.589 | 71,457 | -3,862 | 0.03% | 185,001 |
| 2015-05-07 | 2015-05-05 | 2.537 | 75,319 | -5,794 | 0.03% | 191,100 |
| 2015-05-04 | 2015-04-29 | 2.485 | 81,113 | +3,863 | 0.03% | 201,600 |
| 2015-04-30 | 2015-04-28 | 2.615 | 77,250 | +5,793 | 0.03% | 201,999 |
| 2015-04-16 | 2015-04-14 | 2.460 | 71,457 | +3,863 | 0.03% | 175,751 |
| 2014-12-23 | 2014-12-19 | 2.669 | 67,594 | +2,028 | 0.03% | 180,412 |
| 2014-09-16 | 2014-09-12 | 2.860 | 65,566 | +2,546 | 0.03% | 187,532 |
| 2013-12-23 | 2013-12-19 | 2.503 | 63,020 | +2,198 | 0.03% | 157,753 |
| 2013-09-19 | 2013-09-17 | 2.710 | 60,822 | +2,704 | 0.03% | 164,827 |
| 2012-12-20 | 2012-12-18 | 2.803 | 58,118 | +1,937 | 0.03% | 162,930 |
| 2012-09-05 | 2012-09-03 | 3.004 | 56,181 | +3,745 | 0.03% | 168,749 |
| 2011-12-20 | 2011-12-16 | 2.939 | 52,436 | +1,829 | 0.03% | 154,127 |
| 2011-09-21 | 2011-09-19 | 3.849 | 50,607 | +2,865 | 0.03% | 194,777 |
| 2011-06-13 | 2011-06-09 | 4.729 | 47,742 | -1,364 | 0.03% | 225,750 |
| 2011-06-02 | 2011-05-31 | 4.729 | 49,106 | -1,364 | 0.03% | 232,199 |
| 2011-05-24 | 2011-05-20 | 4.692 | 50,470 | -6,820 | 0.03% | 236,799 |
| 2011-05-23 | 2011-05-19 | 4.619 | 57,290 | -17,733 | 0.03% | 264,598 |
| 2011-04-07 | 2011-04-04 | 4.692 | 75,023 | +27,281 | 0.05% | 351,999 |
| 2010-12-16 | 2010-12-14 | 4.697 | 47,742 | +1,174 | 0.03% | 224,264 |
| 2010-12-07 | 2010-12-03 | 4.660 | 46,568 | -5,322 | 0.03% | 217,000 |
| 2010-09-24 | 2010-09-21 | 4.246 | 51,890 | -13,305 | 0.03% | 220,349 |
| 2010-09-20 | 2010-09-16 | 4.021 | 65,195 | +13,305 | 0.04% | 262,149 |
| 2010-09-13 | 2010-09-09 | 4.562 | 51,890 | +2,731 | 0.03% | 236,708 |
| 2009-12-30 | 2009-12-28 | 4.087 | 49,159 | +1,446 | 0.03% | 200,909 |
| 2009-09-14 | 2009-09-10 | 3.811 | 47,713 | +2,680 | 0.03% | 181,813 |
| 2009-07-15 | 2009-07-13 | 3.421 | 45,033 | -5,773 | 0.03% | 154,051 |
| 2009-07-03 | 2009-06-30 | 2.815 | 50,806 | -20,784 | 0.04% | 143,000 |
| 2009-07-02 | 2009-06-29 | 2.771 | 71,590 | -13,857 | 0.05% | 198,399 |
| 2009-06-29 | 2009-06-25 | 2.641 | 85,447 | +11,547 | 0.06% | 225,701 |
| 2009-06-26 | 2009-06-24 | 2.771 | 73,900 | +11,547 | 0.05% | 204,800 |
| 2009-06-25 | 2009-06-23 | 2.858 | 62,353 | -11,547 | 0.04% | 178,200 |
| 2009-06-24 | 2009-06-22 | 2.771 | 73,900 | -34,640 | 0.05% | 204,800 |
| 2009-06-23 | 2009-06-19 | 2.641 | 108,540 | +10,392 | 0.08% | 286,699 |
| 2009-06-22 | 2009-06-18 | 2.728 | 98,148 | +17,320 | 0.07% | 267,749 |
| 2009-06-19 | 2009-06-17 | 2.728 | 80,828 | -11,547 | 0.06% | 220,500 |
| 2009-06-12 | 2009-06-10 | 2.685 | 92,375 | +11,547 | 0.07% | 248,000 |
| 2009-06-11 | 2009-06-09 | 2.728 | 80,828 | -23,094 | 0.06% | 220,500 |
| 2009-06-09 | 2009-06-05 | 2.728 | 103,922 | +10,392 | 0.07% | 283,501 |
| 2009-06-08 | 2009-06-04 | 2.728 | 93,530 | +48,497 | 0.07% | 255,151 |
| 2009-01-06 | 2009-01-02 | 2.951 | 45,033 | +2,079 | 0.03% | 132,884 |
| 2008-09-12 | 2008-09-10 | 4.281 | 42,954 | +2,413 | 0.03% | 183,879 |
| 2008-06-26 | 2008-06-24 | 3.896 | 40,541 | -20,790 | 0.03% | 157,949 |
| 2008-01-07 | 2008-01-03 | 5.295 | 61,331 | +1,719 | 0.05% | 324,753 |
| 2008-01-03 | 2007-12-31 | 5.394 | 59,612 | -8,083 | 0.05% | 321,551 |
| 2008-01-02 | 2007-12-27 | 5.295 | 67,695 | +13,135 | 0.06% | 358,451 |
| 2007-11-29 | 2007-11-27 | 5.295 | 54,560 | -8,083 | 0.04% | 288,900 |
| 2007-11-14 | 2007-11-12 | 5.147 | 62,643 | -20,207 | 0.05% | 322,400 |
| 2007-11-13 | 2007-11-09 | 5.147 | 82,850 | +20,207 | 0.07% | 426,398 |
| 2007-11-02 | 2007-10-31 | 5.345 | 62,643 | -8,083 | 0.05% | 334,800 |
| 2007-10-08 | 2007-10-04 | 5.147 | 70,726 | -2,021 | 0.06% | 364,000 |
| 2007-09-11 | 2007-09-07 | 5.622 | 72,747 | +2,949 | 0.06% | 408,982 |
| 2007-08-30 | 2007-08-28 | 5.570 | 69,798 | -3,877 | 0.06% | 388,803 |
| 2007-08-27 | 2007-08-23 | 5.519 | 73,675 | +3,877 | 0.06% | 406,599 |
| 2007-08-14 | 2007-08-10 | 5.777 | 69,798 | -4,847 | 0.06% | 403,203 |
| 2007-07-25 | 2007-07-23 | 6.292 | 74,645 | -5,816 | 0.06% | 469,703 |
| 2007-07-17 | 2007-07-13 | 6.138 | 80,461 | +1,939 | 0.07% | 493,850 |
| 2007-06-26 | 2007-06-22 | 5.003 | 78,522 | 0.07% | 392,849 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy