History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-10-13 | 2025-10-09 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-10-10 | 2025-10-08 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-10-09 | 2025-10-06 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-10-08 | 2025-10-03 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-10-06 | 2025-10-02 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-10-03 | 2025-09-30 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-10-02 | 2025-09-29 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-09-30 | 2025-09-26 | 0.632 | 30,000 | +0 | 0.00% | 18,947 |
| 2025-09-29 | 2025-09-25 | 0.632 | 30,000 | +1,500 | 0.00% | 18,947 |
| 2025-09-26 | 2025-09-24 | 0.632 | 28,500 | +0 | 0.00% | 18,000 |
| 2025-09-25 | 2025-09-23 | 0.632 | 28,500 | +0 | 0.00% | 18,000 |
| 2025-09-24 | 2025-09-22 | 0.621 | 28,500 | +0 | 0.00% | 17,700 |
| 2025-09-23 | 2025-09-19 | 0.621 | 28,500 | +0 | 0.00% | 17,700 |
| 2025-09-22 | 2025-09-18 | 0.632 | 28,500 | +0 | 0.00% | 18,000 |
| 2025-09-19 | 2025-09-17 | 0.621 | 28,500 | +0 | 0.00% | 17,700 |
| 2025-09-18 | 2025-09-16 | 0.642 | 28,500 | +0 | 0.00% | 18,300 |
| 2025-09-17 | 2025-09-15 | 0.653 | 28,500 | +0 | 0.00% | 18,600 |
| 2025-09-16 | 2025-09-12 | 0.642 | 28,500 | +0 | 0.00% | 18,300 |
| 2025-09-15 | 2025-09-11 | 0.663 | 28,500 | +0 | 0.00% | 18,900 |
| 2025-09-12 | 2025-09-10 | 0.632 | 28,500 | +0 | 0.00% | 18,000 |
| 2025-09-11 | 2025-09-09 | 0.642 | 28,500 | +0 | 0.00% | 18,300 |
| 2025-09-10 | 2025-09-08 | 0.642 | 28,500 | +0 | 0.00% | 18,300 |
| 2025-09-09 | 2025-09-05 | 0.684 | 28,500 | +0 | 0.00% | 19,500 |
| 2025-09-08 | 2025-09-04 | 0.642 | 28,500 | +0 | 0.00% | 18,300 |
| 2025-09-05 | 2025-09-03 | 0.621 | 28,500 | +0 | 0.00% | 17,700 |
| 2025-09-04 | 2025-09-02 | 0.621 | 28,500 | +0 | 0.00% | 17,700 |
| 2025-09-03 | 2025-09-01 | 0.621 | 28,500 | +0 | 0.00% | 17,700 |
| 2025-09-02 | 2025-08-29 | 0.621 | 28,500 | +0 | 0.00% | 17,700 |
| 2025-09-01 | 2025-08-28 | 0.600 | 28,500 | +0 | 0.00% | 17,100 |
| 2025-08-29 | 2025-08-27 | 0.600 | 28,500 | +0 | 0.00% | 17,100 |
| 2025-08-28 | 2025-08-26 | 0.600 | 28,500 | +0 | 0.00% | 17,100 |
| 2025-08-27 | 2025-08-25 | 0.600 | 28,500 | +0 | 0.00% | 17,100 |
| 2025-08-26 | 2025-08-22 | 0.611 | 28,500 | +0 | 0.00% | 17,400 |
| 2025-08-25 | 2025-08-21 | 0.611 | 28,500 | +0 | 0.00% | 17,400 |
| 2025-08-22 | 2025-08-20 | 0.589 | 28,500 | +0 | 0.00% | 16,800 |
| 2025-08-21 | 2025-08-19 | 0.589 | 28,500 | +0 | 0.00% | 16,800 |
| 2025-08-20 | 2025-08-18 | 0.621 | 28,500 | +0 | 0.00% | 17,700 |
| 2025-08-19 | 2025-08-15 | 0.621 | 28,500 | +0 | 0.00% | 17,700 |
| 2025-08-18 | 2025-08-14 | 0.632 | 28,500 | +0 | 0.00% | 18,000 |
| 2025-08-15 | 2025-08-13 | 0.611 | 28,500 | +0 | 0.00% | 17,400 |
| 2025-08-14 | 2025-08-12 | 0.611 | 28,500 | +0 | 0.00% | 17,400 |
| 2025-08-13 | 2025-08-11 | 0.611 | 28,500 | +0 | 0.00% | 17,400 |
| 2025-08-12 | 2025-08-08 | 0.611 | 28,500 | +0 | 0.00% | 17,400 |
| 2025-08-11 | 2025-08-07 | 0.611 | 28,500 | +0 | 0.00% | 17,400 |
| 2025-08-08 | 2025-08-06 | 0.611 | 28,500 | +0 | 0.00% | 17,400 |
| 2025-08-07 | 2025-08-05 | 0.611 | 28,500 | +0 | 0.00% | 17,400 |
| 2025-08-06 | 2025-08-04 | 0.611 | 28,500 | +0 | 0.00% | 17,400 |
| 2025-08-05 | 2025-08-01 | 0.611 | 28,500 | +0 | 0.00% | 17,400 |
| 2025-08-04 | 2025-07-31 | 0.589 | 28,500 | +0 | 0.00% | 16,800 |
| 2025-08-01 | 2025-07-30 | 0.589 | 28,500 | +0 | 0.00% | 16,800 |
| 2025-07-31 | 2025-07-29 | 0.589 | 28,500 | +0 | 0.00% | 16,800 |
| 2025-07-30 | 2025-07-28 | 0.589 | 28,500 | +0 | 0.00% | 16,800 |
| 2025-07-29 | 2025-07-25 | 0.579 | 28,500 | +0 | 0.00% | 16,500 |
| 2025-07-28 | 2025-07-24 | 0.589 | 28,500 | +0 | 0.00% | 16,800 |
| 2025-07-25 | 2025-07-23 | 0.589 | 28,500 | +0 | 0.00% | 16,800 |
| 2025-07-24 | 2025-07-22 | 0.589 | 28,500 | +0 | 0.00% | 16,800 |
| 2025-07-23 | 2025-07-21 | 0.589 | 28,500 | +0 | 0.00% | 16,800 |
| 2025-07-22 | 2025-07-18 | 0.600 | 28,500 | +0 | 0.00% | 17,100 |
| 2025-07-21 | 2025-07-17 | 0.568 | 28,500 | +0 | 0.00% | 16,200 |
| 2025-07-18 | 2025-07-16 | 0.579 | 28,500 | +0 | 0.00% | 16,500 |
| 2025-07-17 | 2025-07-15 | 0.579 | 28,500 | +0 | 0.00% | 16,500 |
| 2025-07-16 | 2025-07-14 | 0.568 | 28,500 | +0 | 0.00% | 16,200 |
| 2025-07-15 | 2025-07-11 | 0.589 | 28,500 | +0 | 0.00% | 16,800 |
| 2025-07-14 | 2025-07-10 | 0.568 | 28,500 | +0 | 0.00% | 16,200 |
| 2025-07-11 | 2025-07-09 | 0.589 | 28,500 | +0 | 0.00% | 16,800 |
| 2025-07-10 | 2025-07-08 | 0.600 | 28,500 | +0 | 0.00% | 17,100 |
| 2025-07-09 | 2025-07-07 | 0.568 | 28,500 | +0 | 0.00% | 16,200 |
| 2025-07-08 | 2025-07-04 | 0.579 | 28,500 | +0 | 0.00% | 16,500 |
| 2025-07-07 | 2025-07-03 | 0.579 | 28,500 | +0 | 0.00% | 16,500 |
| 2025-07-04 | 2025-07-02 | 0.579 | 28,500 | +0 | 0.00% | 16,500 |
| 2025-07-03 | 2025-06-30 | 0.568 | 28,500 | +0 | 0.00% | 16,200 |
| 2025-07-02 | 2025-06-27 | 0.558 | 28,500 | +0 | 0.00% | 15,900 |
| 2025-06-30 | 2025-06-26 | 0.579 | 28,500 | +0 | 0.00% | 16,500 |
| 2025-06-27 | 2025-06-25 | 0.558 | 28,500 | +0 | 0.00% | 15,900 |
| 2025-06-26 | 2025-06-24 | 0.558 | 28,500 | +0 | 0.00% | 15,900 |
| 2025-06-25 | 2025-06-23 | 0.537 | 28,500 | +0 | 0.00% | 15,300 |
| 2025-06-24 | 2025-06-20 | 0.526 | 28,500 | +0 | 0.00% | 15,000 |
| 2025-06-23 | 2025-06-19 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-06-20 | 2025-06-18 | 0.526 | 28,500 | +0 | 0.00% | 15,000 |
| 2025-06-19 | 2025-06-17 | 0.526 | 28,500 | +0 | 0.00% | 15,000 |
| 2025-06-18 | 2025-06-16 | 0.526 | 28,500 | +0 | 0.00% | 15,000 |
| 2025-06-17 | 2025-06-13 | 0.526 | 28,500 | +0 | 0.00% | 15,000 |
| 2025-06-16 | 2025-06-12 | 0.526 | 28,500 | +0 | 0.00% | 15,000 |
| 2025-06-13 | 2025-06-11 | 0.526 | 28,500 | +0 | 0.00% | 15,000 |
| 2025-06-12 | 2025-06-10 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-06-11 | 2025-06-09 | 0.521 | 28,500 | +0 | 0.00% | 14,850 |
| 2025-06-10 | 2025-06-06 | 0.511 | 28,500 | +0 | 0.00% | 14,550 |
| 2025-06-09 | 2025-06-05 | 0.511 | 28,500 | +0 | 0.00% | 14,550 |
| 2025-06-06 | 2025-06-04 | 0.511 | 28,500 | +0 | 0.00% | 14,550 |
| 2025-06-05 | 2025-06-03 | 0.511 | 28,500 | +0 | 0.00% | 14,550 |
| 2025-06-04 | 2025-06-02 | 0.511 | 28,500 | +0 | 0.00% | 14,550 |
| 2025-06-03 | 2025-05-30 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-06-02 | 2025-05-29 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-05-30 | 2025-05-28 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-05-29 | 2025-05-27 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-05-28 | 2025-05-26 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-05-27 | 2025-05-23 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-05-26 | 2025-05-22 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-05-23 | 2025-05-21 | 0.521 | 28,500 | +0 | 0.00% | 14,850 |
| 2025-05-22 | 2025-05-20 | 0.521 | 28,500 | +0 | 0.00% | 14,850 |
| 2025-05-21 | 2025-05-19 | 0.521 | 28,500 | +0 | 0.00% | 14,850 |
| 2025-05-20 | 2025-05-16 | 0.521 | 28,500 | +0 | 0.00% | 14,850 |
| 2025-05-19 | 2025-05-15 | 0.521 | 28,500 | +0 | 0.00% | 14,850 |
| 2025-05-16 | 2025-05-14 | 0.521 | 28,500 | +0 | 0.00% | 14,850 |
| 2025-05-15 | 2025-05-13 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-05-14 | 2025-05-12 | 0.511 | 28,500 | +0 | 0.00% | 14,550 |
| 2025-05-13 | 2025-05-09 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-05-12 | 2025-05-08 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-05-09 | 2025-05-07 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-05-08 | 2025-05-06 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2025-05-07 | 2025-05-02 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2025-05-06 | 2025-04-30 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2025-05-02 | 2025-04-29 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-04-30 | 2025-04-28 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-04-29 | 2025-04-25 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2025-04-28 | 2025-04-24 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2025-04-25 | 2025-04-23 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2025-04-24 | 2025-04-22 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2025-04-23 | 2025-04-17 | 0.495 | 28,500 | +0 | 0.00% | 14,100 |
| 2025-04-22 | 2025-04-16 | 0.511 | 28,500 | +0 | 0.00% | 14,550 |
| 2025-04-17 | 2025-04-15 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-04-16 | 2025-04-14 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2025-04-15 | 2025-04-11 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2025-04-14 | 2025-04-10 | 0.489 | 28,500 | +0 | 0.00% | 13,950 |
| 2025-04-11 | 2025-04-09 | 0.489 | 28,500 | +0 | 0.00% | 13,950 |
| 2025-04-10 | 2025-04-08 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-04-09 | 2025-04-07 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-04-08 | 2025-04-03 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-04-07 | 2025-04-02 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-04-03 | 2025-04-01 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-04-02 | 2025-03-31 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-04-01 | 2025-03-28 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-03-31 | 2025-03-27 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-03-28 | 2025-03-26 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-03-27 | 2025-03-25 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-03-26 | 2025-03-24 | 0.521 | 28,500 | +0 | 0.00% | 14,850 |
| 2025-03-25 | 2025-03-21 | 0.521 | 28,500 | +0 | 0.00% | 14,850 |
| 2025-03-24 | 2025-03-20 | 0.521 | 28,500 | +0 | 0.00% | 14,850 |
| 2025-03-21 | 2025-03-19 | 0.526 | 28,500 | +0 | 0.00% | 15,000 |
| 2025-03-20 | 2025-03-18 | 0.526 | 28,500 | +0 | 0.00% | 15,000 |
| 2025-03-19 | 2025-03-17 | 0.526 | 28,500 | +0 | 0.00% | 15,000 |
| 2025-03-18 | 2025-03-14 | 0.537 | 28,500 | +0 | 0.00% | 15,300 |
| 2025-03-17 | 2025-03-13 | 0.537 | 28,500 | +0 | 0.00% | 15,300 |
| 2025-03-14 | 2025-03-12 | 0.537 | 28,500 | +0 | 0.00% | 15,300 |
| 2025-03-13 | 2025-03-11 | 0.537 | 28,500 | +0 | 0.00% | 15,300 |
| 2025-03-12 | 2025-03-10 | 0.537 | 28,500 | +0 | 0.00% | 15,300 |
| 2025-03-11 | 2025-03-07 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2025-03-10 | 2025-03-06 | 0.511 | 28,500 | +0 | 0.00% | 14,550 |
| 2025-03-07 | 2025-03-05 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2025-03-06 | 2025-03-04 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2025-03-05 | 2025-03-03 | 0.537 | 28,500 | +0 | 0.00% | 15,300 |
| 2025-03-04 | 2025-02-28 | 0.537 | 28,500 | +0 | 0.00% | 15,300 |
| 2025-03-03 | 2025-02-27 | 0.537 | 28,500 | +0 | 0.00% | 15,300 |
| 2025-02-28 | 2025-02-26 | 0.537 | 28,500 | +0 | 0.00% | 15,300 |
| 2025-02-27 | 2025-02-25 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2025-02-26 | 2025-02-24 | 0.495 | 28,500 | +0 | 0.00% | 14,100 |
| 2025-02-25 | 2025-02-21 | 0.526 | 28,500 | +0 | 0.00% | 15,000 |
| 2025-02-24 | 2025-02-20 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-02-21 | 2025-02-19 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-02-20 | 2025-02-18 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-02-19 | 2025-02-17 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-02-18 | 2025-02-14 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-02-17 | 2025-02-13 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-02-14 | 2025-02-12 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-02-13 | 2025-02-11 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-02-12 | 2025-02-10 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-02-11 | 2025-02-07 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-02-10 | 2025-02-06 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-02-07 | 2025-02-05 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-02-06 | 2025-02-04 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-02-05 | 2025-02-03 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-02-04 | 2025-01-28 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-02-03 | 2025-01-24 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-01-27 | 2025-01-23 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-01-24 | 2025-01-22 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-01-23 | 2025-01-21 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-01-22 | 2025-01-20 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-01-21 | 2025-01-17 | 0.484 | 28,500 | +0 | 0.00% | 13,800 |
| 2025-01-20 | 2025-01-16 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-01-17 | 2025-01-15 | 0.484 | 28,500 | +0 | 0.00% | 13,800 |
| 2025-01-16 | 2025-01-14 | 0.484 | 28,500 | +0 | 0.00% | 13,800 |
| 2025-01-15 | 2025-01-13 | 0.484 | 28,500 | +0 | 0.00% | 13,800 |
| 2025-01-14 | 2025-01-10 | 0.484 | 28,500 | +0 | 0.00% | 13,800 |
| 2025-01-13 | 2025-01-09 | 0.489 | 28,500 | +0 | 0.00% | 13,950 |
| 2025-01-10 | 2025-01-08 | 0.489 | 28,500 | +0 | 0.00% | 13,950 |
| 2025-01-09 | 2025-01-07 | 0.489 | 28,500 | +0 | 0.00% | 13,950 |
| 2025-01-08 | 2025-01-06 | 0.484 | 28,500 | +0 | 0.00% | 13,800 |
| 2025-01-07 | 2025-01-03 | 0.484 | 28,500 | +0 | 0.00% | 13,800 |
| 2025-01-06 | 2025-01-02 | 0.484 | 28,500 | +0 | 0.00% | 13,800 |
| 2025-01-03 | 2024-12-31 | 0.484 | 28,500 | +0 | 0.00% | 13,800 |
| 2025-01-02 | 2024-12-27 | 0.534 | 28,500 | +0 | 0.00% | 15,211 |
| 2024-12-30 | 2024-12-24 | 0.528 | 28,500 | +1,800 | 0.00% | 15,051 |
| 2024-12-27 | 2024-12-20 | 0.534 | 26,700 | +0 | 0.00% | 14,250 |
| 2024-12-23 | 2024-12-19 | 0.534 | 26,700 | +0 | 0.00% | 14,250 |
| 2024-12-20 | 2024-12-18 | 0.528 | 26,700 | +0 | 0.00% | 14,100 |
| 2024-12-19 | 2024-12-17 | 0.528 | 26,700 | +0 | 0.00% | 14,100 |
| 2024-12-18 | 2024-12-16 | 0.539 | 26,700 | +0 | 0.00% | 14,400 |
| 2024-12-17 | 2024-12-13 | 0.539 | 26,700 | +0 | 0.00% | 14,400 |
| 2024-12-16 | 2024-12-12 | 0.545 | 26,700 | +0 | 0.00% | 14,550 |
| 2024-12-13 | 2024-12-11 | 0.539 | 26,700 | +0 | 0.00% | 14,400 |
| 2024-12-12 | 2024-12-10 | 0.551 | 26,700 | +0 | 0.00% | 14,700 |
| 2024-12-11 | 2024-12-09 | 0.551 | 26,700 | +0 | 0.00% | 14,700 |
| 2024-12-10 | 2024-12-06 | 0.551 | 26,700 | +0 | 0.00% | 14,700 |
| 2024-12-09 | 2024-12-05 | 0.551 | 26,700 | +0 | 0.00% | 14,700 |
| 2024-12-06 | 2024-12-04 | 0.522 | 26,700 | +0 | 0.00% | 13,950 |
| 2024-12-05 | 2024-12-03 | 0.517 | 26,700 | +0 | 0.00% | 13,800 |
| 2024-12-04 | 2024-12-02 | 0.517 | 26,700 | +0 | 0.00% | 13,800 |
| 2024-12-03 | 2024-11-29 | 0.517 | 26,700 | +0 | 0.00% | 13,800 |
| 2024-12-02 | 2024-11-28 | 0.506 | 26,700 | +0 | 0.00% | 13,500 |
| 2024-11-29 | 2024-11-27 | 0.517 | 26,700 | +0 | 0.00% | 13,800 |
| 2024-11-28 | 2024-11-26 | 0.517 | 26,700 | +0 | 0.00% | 13,800 |
| 2024-11-27 | 2024-11-25 | 0.517 | 26,700 | +0 | 0.00% | 13,800 |
| 2024-11-26 | 2024-11-22 | 0.556 | 26,700 | +0 | 0.00% | 14,850 |
| 2024-11-25 | 2024-11-21 | 0.556 | 26,700 | +0 | 0.00% | 14,850 |
| 2024-11-22 | 2024-11-20 | 0.556 | 26,700 | +0 | 0.00% | 14,850 |
| 2024-11-21 | 2024-11-19 | 0.511 | 26,700 | +0 | 0.00% | 13,650 |
| 2024-11-20 | 2024-11-18 | 0.528 | 26,700 | +0 | 0.00% | 14,100 |
| 2024-11-19 | 2024-11-15 | 0.528 | 26,700 | +0 | 0.00% | 14,100 |
| 2024-11-18 | 2024-11-14 | 0.528 | 26,700 | +0 | 0.00% | 14,100 |
| 2024-11-15 | 2024-11-13 | 0.528 | 26,700 | +0 | 0.00% | 14,100 |
| 2024-11-14 | 2024-11-12 | 0.528 | 26,700 | +0 | 0.00% | 14,100 |
| 2024-11-13 | 2024-11-11 | 0.528 | 26,700 | +0 | 0.00% | 14,100 |
| 2024-11-12 | 2024-11-08 | 0.528 | 26,700 | +0 | 0.00% | 14,100 |
| 2024-11-11 | 2024-11-07 | 0.528 | 26,700 | +0 | 0.00% | 14,100 |
| 2024-11-08 | 2024-11-06 | 0.528 | 26,700 | +0 | 0.00% | 14,100 |
| 2024-11-07 | 2024-11-05 | 0.528 | 26,700 | +0 | 0.00% | 14,100 |
| 2024-11-06 | 2024-11-04 | 0.528 | 26,700 | +0 | 0.00% | 14,100 |
| 2024-11-05 | 2024-11-01 | 0.539 | 26,700 | +0 | 0.00% | 14,400 |
| 2024-11-04 | 2024-10-31 | 0.545 | 26,700 | +0 | 0.00% | 14,550 |
| 2024-11-01 | 2024-10-30 | 0.494 | 26,700 | +0 | 0.00% | 13,200 |
| 2024-10-31 | 2024-10-29 | 0.494 | 26,700 | +0 | 0.00% | 13,200 |
| 2024-10-30 | 2024-10-28 | 0.494 | 26,700 | +0 | 0.00% | 13,200 |
| 2024-10-29 | 2024-10-25 | 0.494 | 26,700 | +0 | 0.00% | 13,200 |
| 2024-10-28 | 2024-10-24 | 0.494 | 26,700 | +0 | 0.00% | 13,200 |
| 2024-10-25 | 2024-10-23 | 0.494 | 26,700 | +0 | 0.00% | 13,200 |
| 2024-10-24 | 2024-10-22 | 0.494 | 26,700 | +0 | 0.00% | 13,200 |
| 2024-10-23 | 2024-10-21 | 0.506 | 26,700 | +0 | 0.00% | 13,500 |
| 2024-10-22 | 2024-10-18 | 0.517 | 26,700 | +0 | 0.00% | 13,800 |
| 2024-10-21 | 2024-10-17 | 0.506 | 26,700 | +0 | 0.00% | 13,500 |
| 2024-10-18 | 2024-10-16 | 0.506 | 26,700 | +0 | 0.00% | 13,500 |
| 2024-10-17 | 2024-10-15 | 0.511 | 26,700 | +0 | 0.00% | 13,650 |
| 2024-10-16 | 2024-10-14 | 0.511 | 26,700 | +0 | 0.00% | 13,650 |
| 2024-10-15 | 2024-10-10 | 0.500 | 26,700 | +0 | 0.00% | 13,350 |
| 2024-10-14 | 2024-10-09 | 0.500 | 26,700 | +0 | 0.00% | 13,350 |
| 2024-10-10 | 2024-10-08 | 0.483 | 26,700 | +0 | 0.00% | 12,900 |
| 2024-10-09 | 2024-10-07 | 0.500 | 26,700 | +0 | 0.00% | 13,350 |
| 2024-10-08 | 2024-10-04 | 0.500 | 26,700 | +0 | 0.00% | 13,350 |
| 2024-10-07 | 2024-10-03 | 0.478 | 26,700 | +0 | 0.00% | 12,750 |
| 2024-10-04 | 2024-10-02 | 0.483 | 26,700 | +0 | 0.00% | 12,900 |
| 2024-10-03 | 2024-09-30 | 0.489 | 26,700 | +0 | 0.00% | 13,050 |
| 2024-10-02 | 2024-09-27 | 0.483 | 26,700 | +0 | 0.00% | 12,900 |
| 2024-09-30 | 2024-09-26 | 0.478 | 26,700 | +0 | 0.00% | 12,750 |
| 2024-09-27 | 2024-09-25 | 0.461 | 26,700 | +0 | 0.00% | 12,300 |
| 2024-09-26 | 2024-09-24 | 0.461 | 26,700 | +0 | 0.00% | 12,300 |
| 2024-09-25 | 2024-09-23 | 0.531 | 26,700 | +0 | 0.00% | 14,166 |
| 2024-09-24 | 2024-09-20 | 0.537 | 26,700 | +1,820 | 0.00% | 14,327 |
| 2024-09-23 | 2024-09-19 | 0.537 | 24,880 | +0 | 0.00% | 13,350 |
| 2024-09-20 | 2024-09-17 | 0.537 | 24,880 | +0 | 0.00% | 13,350 |
| 2024-09-19 | 2024-09-16 | 0.537 | 24,880 | +0 | 0.00% | 13,350 |
| 2024-09-17 | 2024-09-13 | 0.537 | 24,880 | +0 | 0.00% | 13,350 |
| 2024-09-16 | 2024-09-12 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-09-13 | 2024-09-11 | 0.531 | 24,880 | +0 | 0.00% | 13,200 |
| 2024-09-12 | 2024-09-10 | 0.531 | 24,880 | +0 | 0.00% | 13,200 |
| 2024-09-11 | 2024-09-09 | 0.531 | 24,880 | +0 | 0.00% | 13,200 |
| 2024-09-10 | 2024-09-05 | 0.518 | 24,880 | +0 | 0.00% | 12,900 |
| 2024-09-09 | 2024-09-04 | 0.512 | 24,880 | +0 | 0.00% | 12,750 |
| 2024-09-05 | 2024-09-03 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-09-04 | 2024-09-02 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-09-03 | 2024-08-30 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-09-02 | 2024-08-29 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-08-30 | 2024-08-28 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-08-29 | 2024-08-27 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-08-28 | 2024-08-26 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-08-27 | 2024-08-23 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-08-26 | 2024-08-22 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-08-23 | 2024-08-21 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-08-22 | 2024-08-20 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-08-21 | 2024-08-19 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-08-20 | 2024-08-16 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-08-19 | 2024-08-15 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-08-16 | 2024-08-14 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-08-15 | 2024-08-13 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-08-14 | 2024-08-12 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-08-13 | 2024-08-09 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-08-12 | 2024-08-08 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-08-09 | 2024-08-07 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-08-08 | 2024-08-06 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-08-07 | 2024-08-05 | 0.482 | 24,880 | +0 | 0.00% | 12,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 24,880 | +0 | 0.00% | 12,450 |
| 2024-08-05 | 2024-08-01 | 0.500 | 24,880 | +0 | 0.00% | 12,450 |
| 2024-08-02 | 2024-07-31 | 0.500 | 24,880 | +0 | 0.00% | 12,450 |
| 2024-08-01 | 2024-07-30 | 0.500 | 24,880 | +0 | 0.00% | 12,450 |
| 2024-07-31 | 2024-07-29 | 0.488 | 24,880 | +0 | 0.00% | 12,150 |
| 2024-07-30 | 2024-07-26 | 0.512 | 24,880 | +0 | 0.00% | 12,750 |
| 2024-07-29 | 2024-07-25 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-07-26 | 2024-07-24 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-07-25 | 2024-07-23 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-07-24 | 2024-07-22 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-07-23 | 2024-07-19 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-07-22 | 2024-07-18 | 0.512 | 24,880 | +0 | 0.00% | 12,750 |
| 2024-07-19 | 2024-07-17 | 0.512 | 24,880 | +0 | 0.00% | 12,750 |
| 2024-07-18 | 2024-07-16 | 0.512 | 24,880 | +0 | 0.00% | 12,750 |
| 2024-07-17 | 2024-07-15 | 0.500 | 24,880 | +0 | 0.00% | 12,450 |
| 2024-07-16 | 2024-07-12 | 0.500 | 24,880 | +0 | 0.00% | 12,450 |
| 2024-07-15 | 2024-07-11 | 0.500 | 24,880 | +0 | 0.00% | 12,450 |
| 2024-07-12 | 2024-07-10 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-07-11 | 2024-07-09 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-07-10 | 2024-07-08 | 0.488 | 24,880 | +0 | 0.00% | 12,150 |
| 2024-07-09 | 2024-07-05 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-07-08 | 2024-07-04 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-07-05 | 2024-07-03 | 0.512 | 24,880 | +0 | 0.00% | 12,750 |
| 2024-07-04 | 2024-07-02 | 0.512 | 24,880 | +0 | 0.00% | 12,750 |
| 2024-07-03 | 2024-06-28 | 0.512 | 24,880 | +0 | 0.00% | 12,750 |
| 2024-07-02 | 2024-06-27 | 0.537 | 24,880 | +0 | 0.00% | 13,350 |
| 2024-06-28 | 2024-06-26 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-06-27 | 2024-06-25 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-06-26 | 2024-06-24 | 0.500 | 24,880 | +0 | 0.00% | 12,450 |
| 2024-06-25 | 2024-06-21 | 0.500 | 24,880 | +0 | 0.00% | 12,450 |
| 2024-06-24 | 2024-06-20 | 0.500 | 24,880 | +0 | 0.00% | 12,450 |
| 2024-06-21 | 2024-06-19 | 0.512 | 24,880 | +0 | 0.00% | 12,750 |
| 2024-06-20 | 2024-06-18 | 0.512 | 24,880 | +0 | 0.00% | 12,750 |
| 2024-06-19 | 2024-06-17 | 0.537 | 24,880 | +0 | 0.00% | 13,350 |
| 2024-06-18 | 2024-06-14 | 0.512 | 24,880 | +0 | 0.00% | 12,750 |
| 2024-06-17 | 2024-06-13 | 0.512 | 24,880 | +0 | 0.00% | 12,750 |
| 2024-06-14 | 2024-06-12 | 0.512 | 24,880 | +0 | 0.00% | 12,750 |
| 2024-06-13 | 2024-06-11 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-06-12 | 2024-06-07 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-06-11 | 2024-06-06 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-06-07 | 2024-06-05 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-06-06 | 2024-06-04 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-06-05 | 2024-06-03 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-06-04 | 2024-05-31 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-06-03 | 2024-05-30 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-05-31 | 2024-05-29 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-05-30 | 2024-05-28 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-05-29 | 2024-05-27 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-05-28 | 2024-05-24 | 0.525 | 24,880 | +0 | 0.00% | 13,050 |
| 2024-05-27 | 2024-05-23 | 0.525 | 24,880 | +0 | 0.00% | 13,050 |
| 2024-05-24 | 2024-05-22 | 0.525 | 24,880 | +0 | 0.00% | 13,050 |
| 2024-05-23 | 2024-05-21 | 0.518 | 24,880 | +0 | 0.00% | 12,900 |
| 2024-05-22 | 2024-05-20 | 0.531 | 24,880 | +0 | 0.00% | 13,200 |
| 2024-05-21 | 2024-05-17 | 0.537 | 24,880 | +0 | 0.00% | 13,350 |
| 2024-05-20 | 2024-05-16 | 0.537 | 24,880 | +0 | 0.00% | 13,350 |
| 2024-05-17 | 2024-05-14 | 0.543 | 24,880 | +0 | 0.00% | 13,500 |
| 2024-05-16 | 2024-05-13 | 0.543 | 24,880 | +0 | 0.00% | 13,500 |
| 2024-05-14 | 2024-05-10 | 0.537 | 24,880 | +0 | 0.00% | 13,350 |
| 2024-05-13 | 2024-05-09 | 0.537 | 24,880 | +0 | 0.00% | 13,350 |
| 2024-05-10 | 2024-05-08 | 0.537 | 24,880 | +0 | 0.00% | 13,350 |
| 2024-05-09 | 2024-05-07 | 0.543 | 24,880 | +0 | 0.00% | 13,500 |
| 2024-05-08 | 2024-05-06 | 0.543 | 24,880 | +0 | 0.00% | 13,500 |
| 2024-05-07 | 2024-05-03 | 0.525 | 24,880 | +0 | 0.00% | 13,050 |
| 2024-05-06 | 2024-05-02 | 0.555 | 24,880 | +0 | 0.00% | 13,800 |
| 2024-05-03 | 2024-04-30 | 0.543 | 24,880 | +0 | 0.00% | 13,500 |
| 2024-05-02 | 2024-04-29 | 0.543 | 24,880 | +0 | 0.00% | 13,500 |
| 2024-04-30 | 2024-04-26 | 0.567 | 24,880 | +0 | 0.00% | 14,100 |
| 2024-04-29 | 2024-04-25 | 0.531 | 24,880 | +0 | 0.00% | 13,200 |
| 2024-04-26 | 2024-04-24 | 0.512 | 24,880 | +0 | 0.00% | 12,750 |
| 2024-04-25 | 2024-04-23 | 0.525 | 24,880 | +0 | 0.00% | 13,050 |
| 2024-04-24 | 2024-04-22 | 0.525 | 24,880 | +0 | 0.00% | 13,050 |
| 2024-04-23 | 2024-04-19 | 0.531 | 24,880 | +0 | 0.00% | 13,200 |
| 2024-04-22 | 2024-04-18 | 0.531 | 24,880 | +0 | 0.00% | 13,200 |
| 2024-04-19 | 2024-04-17 | 0.531 | 24,880 | +0 | 0.00% | 13,200 |
| 2024-04-18 | 2024-04-16 | 0.531 | 24,880 | +0 | 0.00% | 13,200 |
| 2024-04-17 | 2024-04-15 | 0.531 | 24,880 | +0 | 0.00% | 13,200 |
| 2024-04-16 | 2024-04-12 | 0.531 | 24,880 | +0 | 0.00% | 13,200 |
| 2024-04-15 | 2024-04-11 | 0.531 | 24,880 | +0 | 0.00% | 13,200 |
| 2024-04-12 | 2024-04-10 | 0.531 | 24,880 | +0 | 0.00% | 13,200 |
| 2024-04-11 | 2024-04-09 | 0.555 | 24,880 | +0 | 0.00% | 13,800 |
| 2024-04-10 | 2024-04-08 | 0.543 | 24,880 | +0 | 0.00% | 13,500 |
| 2024-04-09 | 2024-04-05 | 0.531 | 24,880 | +0 | 0.00% | 13,200 |
| 2024-04-08 | 2024-04-03 | 0.543 | 24,880 | +0 | 0.00% | 13,500 |
| 2024-04-05 | 2024-04-02 | 0.531 | 24,880 | +0 | 0.00% | 13,200 |
| 2024-04-03 | 2024-03-28 | 0.531 | 24,880 | +0 | 0.00% | 13,200 |
| 2024-04-02 | 2024-03-27 | 0.537 | 24,880 | +0 | 0.00% | 13,350 |
| 2024-03-28 | 2024-03-26 | 0.561 | 24,880 | +0 | 0.00% | 13,950 |
| 2024-03-27 | 2024-03-25 | 0.561 | 24,880 | +0 | 0.00% | 13,950 |
| 2024-03-26 | 2024-03-22 | 0.561 | 24,880 | +0 | 0.00% | 13,950 |
| 2024-03-25 | 2024-03-21 | 0.561 | 24,880 | +0 | 0.00% | 13,950 |
| 2024-03-22 | 2024-03-20 | 0.549 | 24,880 | +0 | 0.00% | 13,650 |
| 2024-03-21 | 2024-03-19 | 0.549 | 24,880 | +0 | 0.00% | 13,650 |
| 2024-03-20 | 2024-03-18 | 0.555 | 24,880 | +0 | 0.00% | 13,800 |
| 2024-03-19 | 2024-03-15 | 0.555 | 24,880 | +0 | 0.00% | 13,800 |
| 2024-03-18 | 2024-03-14 | 0.555 | 24,880 | +0 | 0.00% | 13,800 |
| 2024-03-15 | 2024-03-13 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-03-14 | 2024-03-12 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-03-13 | 2024-03-11 | 0.567 | 24,880 | +0 | 0.00% | 14,100 |
| 2024-03-12 | 2024-03-08 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-03-11 | 2024-03-07 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-03-08 | 2024-03-06 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-03-07 | 2024-03-05 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-03-06 | 2024-03-04 | 0.555 | 24,880 | +0 | 0.00% | 13,800 |
| 2024-03-05 | 2024-03-01 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-03-04 | 2024-02-29 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-03-01 | 2024-02-28 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-02-29 | 2024-02-27 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-02-28 | 2024-02-26 | 0.549 | 24,880 | +0 | 0.00% | 13,650 |
| 2024-02-27 | 2024-02-23 | 0.549 | 24,880 | +0 | 0.00% | 13,650 |
| 2024-02-26 | 2024-02-22 | 0.591 | 24,880 | +0 | 0.00% | 14,700 |
| 2024-02-23 | 2024-02-21 | 0.591 | 24,880 | +0 | 0.00% | 14,700 |
| 2024-02-22 | 2024-02-20 | 0.591 | 24,880 | +0 | 0.00% | 14,700 |
| 2024-02-21 | 2024-02-19 | 0.591 | 24,880 | +0 | 0.00% | 14,700 |
| 2024-02-20 | 2024-02-16 | 0.591 | 24,880 | +0 | 0.00% | 14,700 |
| 2024-02-19 | 2024-02-15 | 0.591 | 24,880 | +0 | 0.00% | 14,700 |
| 2024-02-16 | 2024-02-14 | 0.585 | 24,880 | +0 | 0.00% | 14,550 |
| 2024-02-15 | 2024-02-09 | 0.585 | 24,880 | +0 | 0.00% | 14,550 |
| 2024-02-14 | 2024-02-07 | 0.585 | 24,880 | +0 | 0.00% | 14,550 |
| 2024-02-08 | 2024-02-06 | 0.585 | 24,880 | +0 | 0.00% | 14,550 |
| 2024-02-07 | 2024-02-05 | 0.585 | 24,880 | +0 | 0.00% | 14,550 |
| 2024-02-06 | 2024-02-02 | 0.585 | 24,880 | +0 | 0.00% | 14,550 |
| 2024-02-05 | 2024-02-01 | 0.585 | 24,880 | +0 | 0.00% | 14,550 |
| 2024-02-02 | 2024-01-31 | 0.585 | 24,880 | +0 | 0.00% | 14,550 |
| 2024-02-01 | 2024-01-30 | 0.585 | 24,880 | +0 | 0.00% | 14,550 |
| 2024-01-31 | 2024-01-29 | 0.585 | 24,880 | +0 | 0.00% | 14,550 |
| 2024-01-30 | 2024-01-26 | 0.573 | 24,880 | +0 | 0.00% | 14,250 |
| 2024-01-29 | 2024-01-25 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-01-26 | 2024-01-24 | 0.567 | 24,880 | +0 | 0.00% | 14,100 |
| 2024-01-25 | 2024-01-23 | 0.567 | 24,880 | +0 | 0.00% | 14,100 |
| 2024-01-24 | 2024-01-22 | 0.543 | 24,880 | +0 | 0.00% | 13,500 |
| 2024-01-23 | 2024-01-19 | 0.585 | 24,880 | +0 | 0.00% | 14,550 |
| 2024-01-22 | 2024-01-18 | 0.597 | 24,880 | +0 | 0.00% | 14,850 |
| 2024-01-19 | 2024-01-17 | 0.597 | 24,880 | +0 | 0.00% | 14,850 |
| 2024-01-18 | 2024-01-16 | 0.597 | 24,880 | +0 | 0.00% | 14,850 |
| 2024-01-17 | 2024-01-15 | 0.603 | 24,880 | +0 | 0.00% | 15,000 |
| 2024-01-16 | 2024-01-12 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-01-15 | 2024-01-11 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-01-12 | 2024-01-10 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-01-11 | 2024-01-09 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-01-10 | 2024-01-08 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-01-09 | 2024-01-05 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-01-08 | 2024-01-04 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-01-05 | 2024-01-03 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-01-04 | 2024-01-02 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-01-03 | 2023-12-29 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-01-02 | 2023-12-28 | 0.653 | 24,880 | +0 | 0.00% | 16,257 |
| 2023-12-29 | 2023-12-27 | 0.653 | 24,880 | +1,464 | 0.00% | 16,257 |
| 2023-12-28 | 2023-12-22 | 0.653 | 23,416 | +0 | 0.00% | 15,300 |
| 2023-12-27 | 2023-12-21 | 0.653 | 23,416 | +0 | 0.00% | 15,300 |
| 2023-12-22 | 2023-12-20 | 0.653 | 23,416 | +0 | 0.00% | 15,300 |
| 2023-12-21 | 2023-12-19 | 0.641 | 23,416 | +0 | 0.00% | 15,000 |
| 2023-12-20 | 2023-12-18 | 0.641 | 23,416 | +0 | 0.00% | 15,000 |
| 2023-12-19 | 2023-12-15 | 0.641 | 23,416 | +0 | 0.00% | 15,000 |
| 2023-12-18 | 2023-12-14 | 0.628 | 23,416 | +0 | 0.00% | 14,700 |
| 2023-12-15 | 2023-12-13 | 0.628 | 23,416 | +0 | 0.00% | 14,700 |
| 2023-12-14 | 2023-12-12 | 0.628 | 23,416 | +0 | 0.00% | 14,700 |
| 2023-12-13 | 2023-12-11 | 0.628 | 23,416 | +0 | 0.00% | 14,700 |
| 2023-12-12 | 2023-12-08 | 0.634 | 23,416 | +0 | 0.00% | 14,850 |
| 2023-12-11 | 2023-12-07 | 0.634 | 23,416 | +0 | 0.00% | 14,850 |
| 2023-12-08 | 2023-12-06 | 0.634 | 23,416 | +0 | 0.00% | 14,850 |
| 2023-12-07 | 2023-12-05 | 0.634 | 23,416 | +0 | 0.00% | 14,850 |
| 2023-12-06 | 2023-12-04 | 0.634 | 23,416 | +0 | 0.00% | 14,850 |
| 2023-12-05 | 2023-12-01 | 0.634 | 23,416 | +0 | 0.00% | 14,850 |
| 2023-12-04 | 2023-11-30 | 0.634 | 23,416 | +0 | 0.00% | 14,850 |
| 2023-12-01 | 2023-11-29 | 0.641 | 23,416 | +0 | 0.00% | 15,000 |
| 2023-11-30 | 2023-11-28 | 0.641 | 23,416 | +0 | 0.00% | 15,000 |
| 2023-11-29 | 2023-11-27 | 0.641 | 23,416 | +0 | 0.00% | 15,000 |
| 2023-11-28 | 2023-11-24 | 0.641 | 23,416 | +0 | 0.00% | 15,000 |
| 2023-11-27 | 2023-11-23 | 0.641 | 23,416 | +0 | 0.00% | 15,000 |
| 2023-11-24 | 2023-11-22 | 0.641 | 23,416 | +0 | 0.00% | 15,000 |
| 2023-11-23 | 2023-11-21 | 0.628 | 23,416 | +0 | 0.00% | 14,700 |
| 2023-11-22 | 2023-11-20 | 0.628 | 23,416 | +0 | 0.00% | 14,700 |
| 2023-11-21 | 2023-11-17 | 0.628 | 23,416 | +0 | 0.00% | 14,700 |
| 2023-11-20 | 2023-11-16 | 0.628 | 23,416 | +0 | 0.00% | 14,700 |
| 2023-11-17 | 2023-11-15 | 0.628 | 23,416 | +0 | 0.00% | 14,700 |
| 2023-11-16 | 2023-11-14 | 0.628 | 23,416 | +0 | 0.00% | 14,700 |
| 2023-11-15 | 2023-11-13 | 0.628 | 23,416 | +0 | 0.00% | 14,700 |
| 2023-11-14 | 2023-11-10 | 0.641 | 23,416 | +0 | 0.00% | 15,000 |
| 2023-11-13 | 2023-11-09 | 0.641 | 23,416 | +0 | 0.00% | 15,000 |
| 2023-11-10 | 2023-11-08 | 0.641 | 23,416 | +0 | 0.00% | 15,000 |
| 2023-11-09 | 2023-11-07 | 0.641 | 23,416 | +0 | 0.00% | 15,000 |
| 2023-11-08 | 2023-11-06 | 0.641 | 23,416 | +0 | 0.00% | 15,000 |
| 2023-11-07 | 2023-11-03 | 0.615 | 23,416 | +0 | 0.00% | 14,400 |
| 2023-11-06 | 2023-11-02 | 0.583 | 23,416 | +0 | 0.00% | 13,650 |
| 2023-11-03 | 2023-11-01 | 0.583 | 23,416 | +0 | 0.00% | 13,650 |
| 2023-11-02 | 2023-10-31 | 0.589 | 23,416 | +0 | 0.00% | 13,800 |
| 2023-11-01 | 2023-10-30 | 0.589 | 23,416 | +0 | 0.00% | 13,800 |
| 2023-10-31 | 2023-10-27 | 0.589 | 23,416 | +0 | 0.00% | 13,800 |
| 2023-10-30 | 2023-10-26 | 0.589 | 23,416 | +0 | 0.00% | 13,800 |
| 2023-10-27 | 2023-10-25 | 0.589 | 23,416 | +0 | 0.00% | 13,800 |
| 2023-10-26 | 2023-10-24 | 0.589 | 23,416 | +0 | 0.00% | 13,800 |
| 2023-10-25 | 2023-10-20 | 0.589 | 23,416 | +0 | 0.00% | 13,800 |
| 2023-10-24 | 2023-10-19 | 0.589 | 23,416 | +0 | 0.00% | 13,800 |
| 2023-10-20 | 2023-10-18 | 0.589 | 23,416 | +0 | 0.00% | 13,800 |
| 2023-10-19 | 2023-10-17 | 0.589 | 23,416 | +0 | 0.00% | 13,800 |
| 2023-10-18 | 2023-10-16 | 0.589 | 23,416 | +0 | 0.00% | 13,800 |
| 2023-10-17 | 2023-10-13 | 0.589 | 23,416 | +0 | 0.00% | 13,800 |
| 2023-10-16 | 2023-10-12 | 0.589 | 23,416 | +0 | 0.00% | 13,800 |
| 2023-10-13 | 2023-10-11 | 0.564 | 23,416 | +0 | 0.00% | 13,200 |
| 2023-10-12 | 2023-10-10 | 0.570 | 23,416 | +0 | 0.00% | 13,350 |
| 2023-10-11 | 2023-10-09 | 0.570 | 23,416 | +0 | 0.00% | 13,350 |
| 2023-10-10 | 2023-10-06 | 0.570 | 23,416 | +0 | 0.00% | 13,350 |
| 2023-10-09 | 2023-10-05 | 0.589 | 23,416 | +0 | 0.00% | 13,800 |
| 2023-10-06 | 2023-10-04 | 0.589 | 23,416 | +0 | 0.00% | 13,800 |
| 2023-10-05 | 2023-10-03 | 0.589 | 23,416 | +0 | 0.00% | 13,800 |
| 2023-10-04 | 2023-09-29 | 0.656 | 23,416 | +0 | 0.00% | 15,360 |
| 2023-10-03 | 2023-09-28 | 0.642 | 23,416 | +1,463 | 0.00% | 15,040 |
| 2023-09-29 | 2023-09-27 | 0.642 | 21,953 | +0 | 0.00% | 14,100 |
| 2023-09-28 | 2023-09-26 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-09-27 | 2023-09-25 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-09-26 | 2023-09-22 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-09-25 | 2023-09-21 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-09-22 | 2023-09-20 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-09-21 | 2023-09-19 | 0.676 | 21,953 | +0 | 0.00% | 14,850 |
| 2023-09-20 | 2023-09-18 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-09-19 | 2023-09-15 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-09-18 | 2023-09-14 | 0.663 | 21,953 | +0 | 0.00% | 14,550 |
| 2023-09-15 | 2023-09-13 | 0.663 | 21,953 | +0 | 0.00% | 14,550 |
| 2023-09-14 | 2023-09-12 | 0.656 | 21,953 | +0 | 0.00% | 14,400 |
| 2023-09-13 | 2023-09-11 | 0.656 | 21,953 | +0 | 0.00% | 14,400 |
| 2023-09-12 | 2023-09-07 | 0.656 | 21,953 | +0 | 0.00% | 14,400 |
| 2023-09-11 | 2023-09-06 | 0.656 | 21,953 | +0 | 0.00% | 14,400 |
| 2023-09-07 | 2023-09-05 | 0.656 | 21,953 | +0 | 0.00% | 14,400 |
| 2023-09-06 | 2023-09-04 | 0.656 | 21,953 | +0 | 0.00% | 14,400 |
| 2023-09-05 | 2023-08-31 | 0.656 | 21,953 | +0 | 0.00% | 14,400 |
| 2023-09-04 | 2023-08-30 | 0.642 | 21,953 | +0 | 0.00% | 14,100 |
| 2023-08-31 | 2023-08-29 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-08-30 | 2023-08-28 | 0.642 | 21,953 | +0 | 0.00% | 14,100 |
| 2023-08-29 | 2023-08-25 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-08-28 | 2023-08-24 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-08-25 | 2023-08-23 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-08-24 | 2023-08-22 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-08-23 | 2023-08-21 | 0.656 | 21,953 | +0 | 0.00% | 14,400 |
| 2023-08-22 | 2023-08-18 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-08-21 | 2023-08-17 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-08-18 | 2023-08-16 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-08-17 | 2023-08-15 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-08-16 | 2023-08-14 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-08-15 | 2023-08-11 | 0.676 | 21,953 | +0 | 0.00% | 14,850 |
| 2023-08-14 | 2023-08-10 | 0.676 | 21,953 | +0 | 0.00% | 14,850 |
| 2023-08-11 | 2023-08-09 | 0.676 | 21,953 | +0 | 0.00% | 14,850 |
| 2023-08-10 | 2023-08-08 | 0.676 | 21,953 | +0 | 0.00% | 14,850 |
| 2023-08-09 | 2023-08-07 | 0.676 | 21,953 | +0 | 0.00% | 14,850 |
| 2023-08-08 | 2023-08-04 | 0.676 | 21,953 | +0 | 0.00% | 14,850 |
| 2023-08-07 | 2023-08-03 | 0.676 | 21,953 | +0 | 0.00% | 14,850 |
| 2023-08-04 | 2023-08-02 | 0.676 | 21,953 | +0 | 0.00% | 14,850 |
| 2023-08-03 | 2023-08-01 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-08-02 | 2023-07-31 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-08-01 | 2023-07-28 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-07-31 | 2023-07-27 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-07-28 | 2023-07-26 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-07-27 | 2023-07-25 | 0.656 | 21,953 | +0 | 0.00% | 14,400 |
| 2023-07-26 | 2023-07-24 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-07-25 | 2023-07-21 | 0.663 | 21,953 | +0 | 0.00% | 14,550 |
| 2023-07-24 | 2023-07-20 | 0.683 | 21,953 | +0 | 0.00% | 15,000 |
| 2023-07-21 | 2023-07-19 | 0.683 | 21,953 | +0 | 0.00% | 15,000 |
| 2023-07-20 | 2023-07-18 | 0.683 | 21,953 | +0 | 0.00% | 15,000 |
| 2023-07-19 | 2023-07-14 | 0.683 | 21,953 | +0 | 0.00% | 15,000 |
| 2023-07-18 | 2023-07-13 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-07-14 | 2023-07-12 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-07-13 | 2023-07-11 | 0.676 | 21,953 | +0 | 0.00% | 14,850 |
| 2023-07-12 | 2023-07-10 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-07-11 | 2023-07-07 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-07-10 | 2023-07-06 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-07-07 | 2023-07-05 | 0.663 | 21,953 | +0 | 0.00% | 14,550 |
| 2023-07-06 | 2023-07-04 | 0.676 | 21,953 | +0 | 0.00% | 14,850 |
| 2023-07-05 | 2023-07-03 | 0.676 | 21,953 | +0 | 0.00% | 14,850 |
| 2023-07-04 | 2023-06-30 | 0.676 | 21,953 | +0 | 0.00% | 14,850 |
| 2023-07-03 | 2023-06-29 | 0.711 | 21,953 | +0 | 0.00% | 15,600 |
| 2023-06-30 | 2023-06-28 | 0.711 | 21,953 | +0 | 0.00% | 15,600 |
| 2023-06-29 | 2023-06-27 | 0.711 | 21,953 | +0 | 0.00% | 15,600 |
| 2023-06-28 | 2023-06-26 | 0.711 | 21,953 | +0 | 0.00% | 15,600 |
| 2023-06-27 | 2023-06-23 | 0.711 | 21,953 | +0 | 0.00% | 15,600 |
| 2023-06-26 | 2023-06-21 | 0.711 | 21,953 | +0 | 0.00% | 15,600 |
| 2023-06-23 | 2023-06-20 | 0.711 | 21,953 | +0 | 0.00% | 15,600 |
| 2023-06-21 | 2023-06-19 | 0.697 | 21,953 | +0 | 0.00% | 15,300 |
| 2023-06-20 | 2023-06-16 | 0.697 | 21,953 | +0 | 0.00% | 15,300 |
| 2023-06-19 | 2023-06-15 | 0.711 | 21,953 | +0 | 0.00% | 15,600 |
| 2023-06-16 | 2023-06-14 | 0.711 | 21,953 | +0 | 0.00% | 15,600 |
| 2023-06-15 | 2023-06-13 | 0.711 | 21,953 | +0 | 0.00% | 15,600 |
| 2023-06-14 | 2023-06-12 | 0.711 | 21,953 | +0 | 0.00% | 15,600 |
| 2023-06-13 | 2023-06-09 | 0.711 | 21,953 | +0 | 0.00% | 15,600 |
| 2023-06-12 | 2023-06-08 | 0.711 | 21,953 | +0 | 0.00% | 15,600 |
| 2023-06-09 | 2023-06-07 | 0.711 | 21,953 | +0 | 0.00% | 15,600 |
| 2023-06-08 | 2023-06-06 | 0.697 | 21,953 | +0 | 0.00% | 15,300 |
| 2023-06-07 | 2023-06-05 | 0.697 | 21,953 | +0 | 0.00% | 15,300 |
| 2023-06-06 | 2023-06-02 | 0.697 | 21,953 | +0 | 0.00% | 15,300 |
| 2023-06-05 | 2023-06-01 | 0.697 | 21,953 | +0 | 0.00% | 15,300 |
| 2023-06-02 | 2023-05-31 | 0.663 | 21,953 | +0 | 0.00% | 14,550 |
| 2023-06-01 | 2023-05-30 | 0.608 | 21,953 | +0 | 0.00% | 13,350 |
| 2023-05-31 | 2023-05-29 | 0.601 | 21,953 | +0 | 0.00% | 13,200 |
| 2023-05-30 | 2023-05-25 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-05-29 | 2023-05-24 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-05-25 | 2023-05-23 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-05-24 | 2023-05-22 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-05-23 | 2023-05-19 | 0.642 | 21,953 | +0 | 0.00% | 14,100 |
| 2023-05-22 | 2023-05-18 | 0.642 | 21,953 | +0 | 0.00% | 14,100 |
| 2023-05-19 | 2023-05-17 | 0.642 | 21,953 | +0 | 0.00% | 14,100 |
| 2023-05-18 | 2023-05-16 | 0.642 | 21,953 | +0 | 0.00% | 14,100 |
| 2023-05-17 | 2023-05-15 | 0.642 | 21,953 | +0 | 0.00% | 14,100 |
| 2023-05-16 | 2023-05-12 | 0.642 | 21,953 | +0 | 0.00% | 14,100 |
| 2023-05-15 | 2023-05-11 | 0.642 | 21,953 | +0 | 0.00% | 14,100 |
| 2023-05-12 | 2023-05-10 | 0.642 | 21,953 | +0 | 0.00% | 14,100 |
| 2023-05-11 | 2023-05-09 | 0.649 | 21,953 | +0 | 0.00% | 14,250 |
| 2023-05-10 | 2023-05-08 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-05-09 | 2023-05-05 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-05-08 | 2023-05-04 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-05-05 | 2023-05-03 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-05-04 | 2023-05-02 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-05-03 | 2023-04-28 | 0.608 | 21,953 | +0 | 0.00% | 13,350 |
| 2023-05-02 | 2023-04-27 | 0.594 | 21,953 | +0 | 0.00% | 13,050 |
| 2023-04-28 | 2023-04-26 | 0.594 | 21,953 | +0 | 0.00% | 13,050 |
| 2023-04-27 | 2023-04-25 | 0.594 | 21,953 | +0 | 0.00% | 13,050 |
| 2023-04-26 | 2023-04-24 | 0.594 | 21,953 | +0 | 0.00% | 13,050 |
| 2023-04-25 | 2023-04-21 | 0.594 | 21,953 | +0 | 0.00% | 13,050 |
| 2023-04-24 | 2023-04-20 | 0.594 | 21,953 | +0 | 0.00% | 13,050 |
| 2023-04-21 | 2023-04-19 | 0.594 | 21,953 | +0 | 0.00% | 13,050 |
| 2023-04-20 | 2023-04-18 | 0.594 | 21,953 | +0 | 0.00% | 13,050 |
| 2023-04-19 | 2023-04-17 | 0.608 | 21,953 | +0 | 0.00% | 13,350 |
| 2023-04-18 | 2023-04-14 | 0.608 | 21,953 | +0 | 0.00% | 13,350 |
| 2023-04-17 | 2023-04-13 | 0.608 | 21,953 | +0 | 0.00% | 13,350 |
| 2023-04-14 | 2023-04-12 | 0.608 | 21,953 | +0 | 0.00% | 13,350 |
| 2023-04-13 | 2023-04-11 | 0.608 | 21,953 | +0 | 0.00% | 13,350 |
| 2023-04-12 | 2023-04-06 | 0.608 | 21,953 | +0 | 0.00% | 13,350 |
| 2023-04-11 | 2023-04-04 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-04-06 | 2023-04-03 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-04-04 | 2023-03-31 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-04-03 | 2023-03-30 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-03-31 | 2023-03-29 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-03-30 | 2023-03-28 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-03-29 | 2023-03-27 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-03-28 | 2023-03-24 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-03-27 | 2023-03-23 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-03-24 | 2023-03-22 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-03-23 | 2023-03-21 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-03-22 | 2023-03-20 | 0.622 | 21,953 | +0 | 0.00% | 13,650 |
| 2023-03-21 | 2023-03-17 | 0.622 | 21,953 | +0 | 0.00% | 13,650 |
| 2023-03-20 | 2023-03-16 | 0.622 | 21,953 | +0 | 0.00% | 13,650 |
| 2023-03-17 | 2023-03-15 | 0.601 | 21,953 | +0 | 0.00% | 13,200 |
| 2023-03-16 | 2023-03-14 | 0.601 | 21,953 | +0 | 0.00% | 13,200 |
| 2023-03-15 | 2023-03-13 | 0.622 | 21,953 | +0 | 0.00% | 13,650 |
| 2023-03-14 | 2023-03-10 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-03-13 | 2023-03-09 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-03-10 | 2023-03-08 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-03-09 | 2023-03-07 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-03-08 | 2023-03-06 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-03-07 | 2023-03-03 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-03-06 | 2023-03-02 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-03-03 | 2023-03-01 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-03-02 | 2023-02-28 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-03-01 | 2023-02-27 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-02-28 | 2023-02-24 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-02-27 | 2023-02-23 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-02-24 | 2023-02-22 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-02-23 | 2023-02-21 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-02-22 | 2023-02-20 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-02-21 | 2023-02-17 | 0.622 | 21,953 | +0 | 0.00% | 13,650 |
| 2023-02-20 | 2023-02-16 | 0.622 | 21,953 | +0 | 0.00% | 13,650 |
| 2023-02-17 | 2023-02-15 | 0.622 | 21,953 | +0 | 0.00% | 13,650 |
| 2023-02-16 | 2023-02-14 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-02-15 | 2023-02-13 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-02-14 | 2023-02-10 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-02-13 | 2023-02-09 | 0.622 | 21,953 | +0 | 0.00% | 13,650 |
| 2023-02-10 | 2023-02-08 | 0.622 | 21,953 | +0 | 0.00% | 13,650 |
| 2023-02-09 | 2023-02-07 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-02-08 | 2023-02-06 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-02-07 | 2023-02-03 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-02-06 | 2023-02-02 | 0.608 | 21,953 | +0 | 0.00% | 13,350 |
| 2023-02-03 | 2023-02-01 | 0.601 | 21,953 | +0 | 0.00% | 13,200 |
| 2023-02-02 | 2023-01-31 | 0.601 | 21,953 | +0 | 0.00% | 13,200 |
| 2023-02-01 | 2023-01-30 | 0.601 | 21,953 | +0 | 0.00% | 13,200 |
| 2023-01-31 | 2023-01-27 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-01-30 | 2023-01-26 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-01-27 | 2023-01-20 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-01-26 | 2023-01-19 | 0.601 | 21,953 | +0 | 0.00% | 13,200 |
| 2023-01-20 | 2023-01-18 | 0.622 | 21,953 | +0 | 0.00% | 13,650 |
| 2023-01-19 | 2023-01-17 | 0.622 | 21,953 | +0 | 0.00% | 13,650 |
| 2023-01-18 | 2023-01-16 | 0.622 | 21,953 | +0 | 0.00% | 13,650 |
| 2023-01-17 | 2023-01-13 | 0.622 | 21,953 | +0 | 0.00% | 13,650 |
| 2023-01-16 | 2023-01-12 | 0.622 | 21,953 | +0 | 0.00% | 13,650 |
| 2023-01-13 | 2023-01-11 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-01-12 | 2023-01-10 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-01-11 | 2023-01-09 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-01-10 | 2023-01-06 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-01-09 | 2023-01-05 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-01-06 | 2023-01-04 | 0.608 | 21,953 | +0 | 0.00% | 13,350 |
| 2023-01-05 | 2023-01-03 | 0.581 | 21,953 | +0 | 0.00% | 12,750 |
| 2023-01-04 | 2022-12-30 | 0.601 | 21,953 | +0 | 0.00% | 13,200 |
| 2023-01-03 | 2022-12-29 | 0.700 | 21,953 | +0 | 0.00% | 15,360 |
| 2022-12-30 | 2022-12-28 | 0.700 | 21,953 | +1,372 | 0.00% | 15,360 |
| 2022-12-29 | 2022-12-23 | 0.700 | 20,581 | +0 | 0.00% | 14,400 |
| 2022-12-28 | 2022-12-22 | 0.685 | 20,581 | +0 | 0.00% | 14,100 |
| 2022-12-23 | 2022-12-21 | 0.663 | 20,581 | +0 | 0.00% | 13,650 |
| 2022-12-22 | 2022-12-20 | 0.663 | 20,581 | +0 | 0.00% | 13,650 |
| 2022-12-21 | 2022-12-19 | 0.685 | 20,581 | +0 | 0.00% | 14,100 |
| 2022-12-20 | 2022-12-16 | 0.685 | 20,581 | +0 | 0.00% | 14,100 |
| 2022-12-19 | 2022-12-15 | 0.685 | 20,581 | +0 | 0.00% | 14,100 |
| 2022-12-16 | 2022-12-14 | 0.700 | 20,581 | +0 | 0.00% | 14,400 |
| 2022-12-15 | 2022-12-13 | 0.700 | 20,581 | +0 | 0.00% | 14,400 |
| 2022-12-14 | 2022-12-12 | 0.700 | 20,581 | +0 | 0.00% | 14,400 |
| 2022-12-13 | 2022-12-09 | 0.692 | 20,581 | +0 | 0.00% | 14,250 |
| 2022-12-12 | 2022-12-08 | 0.685 | 20,581 | +0 | 0.00% | 14,100 |
| 2022-12-09 | 2022-12-07 | 0.685 | 20,581 | +0 | 0.00% | 14,100 |
| 2022-12-08 | 2022-12-06 | 0.685 | 20,581 | +0 | 0.00% | 14,100 |
| 2022-12-07 | 2022-12-05 | 0.700 | 20,581 | +0 | 0.00% | 14,400 |
| 2022-12-06 | 2022-12-02 | 0.692 | 20,581 | +0 | 0.00% | 14,250 |
| 2022-12-05 | 2022-12-01 | 0.685 | 20,581 | +0 | 0.00% | 14,100 |
| 2022-12-02 | 2022-11-30 | 0.663 | 20,581 | +0 | 0.00% | 13,650 |
| 2022-12-01 | 2022-11-29 | 0.692 | 20,581 | +0 | 0.00% | 14,250 |
| 2022-11-30 | 2022-11-28 | 0.692 | 20,581 | +0 | 0.00% | 14,250 |
| 2022-11-29 | 2022-11-25 | 0.612 | 20,581 | +0 | 0.00% | 12,600 |
| 2022-11-28 | 2022-11-24 | 0.605 | 20,581 | +0 | 0.00% | 12,450 |
| 2022-11-25 | 2022-11-23 | 0.612 | 20,581 | +0 | 0.00% | 12,600 |
| 2022-11-24 | 2022-11-22 | 0.605 | 20,581 | +0 | 0.00% | 12,450 |
| 2022-11-23 | 2022-11-21 | 0.598 | 20,581 | +0 | 0.00% | 12,300 |
| 2022-11-22 | 2022-11-18 | 0.634 | 20,581 | +0 | 0.00% | 13,050 |
| 2022-11-21 | 2022-11-17 | 0.634 | 20,581 | +0 | 0.00% | 13,050 |
| 2022-11-18 | 2022-11-16 | 0.634 | 20,581 | +0 | 0.00% | 13,050 |
| 2022-11-17 | 2022-11-15 | 0.634 | 20,581 | +0 | 0.00% | 13,050 |
| 2022-11-16 | 2022-11-14 | 0.634 | 20,581 | +0 | 0.00% | 13,050 |
| 2022-11-15 | 2022-11-11 | 0.641 | 20,581 | +0 | 0.00% | 13,200 |
| 2022-11-14 | 2022-11-10 | 0.583 | 20,581 | +0 | 0.00% | 12,000 |
| 2022-11-11 | 2022-11-09 | 0.583 | 20,581 | +0 | 0.00% | 12,000 |
| 2022-11-10 | 2022-11-08 | 0.583 | 20,581 | +0 | 0.00% | 12,000 |
| 2022-11-09 | 2022-11-07 | 0.583 | 20,581 | +0 | 0.00% | 12,000 |
| 2022-11-08 | 2022-11-04 | 0.583 | 20,581 | +0 | 0.00% | 12,000 |
| 2022-11-07 | 2022-11-03 | 0.583 | 20,581 | +0 | 0.00% | 12,000 |
| 2022-11-04 | 2022-11-02 | 0.583 | 20,581 | +0 | 0.00% | 12,000 |
| 2022-11-03 | 2022-11-01 | 0.583 | 20,581 | +0 | 0.00% | 12,000 |
| 2022-11-02 | 2022-10-31 | 0.583 | 20,581 | +0 | 0.00% | 12,000 |
| 2022-11-01 | 2022-10-28 | 0.598 | 20,581 | +0 | 0.00% | 12,300 |
| 2022-10-31 | 2022-10-27 | 0.598 | 20,581 | +0 | 0.00% | 12,300 |
| 2022-10-28 | 2022-10-26 | 0.598 | 20,581 | +0 | 0.00% | 12,300 |
| 2022-10-27 | 2022-10-25 | 0.598 | 20,581 | +0 | 0.00% | 12,300 |
| 2022-10-26 | 2022-10-24 | 0.590 | 20,581 | +0 | 0.00% | 12,150 |
| 2022-10-25 | 2022-10-21 | 0.590 | 20,581 | +0 | 0.00% | 12,150 |
| 2022-10-24 | 2022-10-20 | 0.590 | 20,581 | +0 | 0.00% | 12,150 |
| 2022-10-21 | 2022-10-19 | 0.590 | 20,581 | +0 | 0.00% | 12,150 |
| 2022-10-20 | 2022-10-18 | 0.590 | 20,581 | +0 | 0.00% | 12,150 |
| 2022-10-19 | 2022-10-17 | 0.590 | 20,581 | +0 | 0.00% | 12,150 |
| 2022-10-18 | 2022-10-14 | 0.590 | 20,581 | +0 | 0.00% | 12,150 |
| 2022-10-17 | 2022-10-13 | 0.590 | 20,581 | +0 | 0.00% | 12,150 |
| 2022-10-14 | 2022-10-12 | 0.590 | 20,581 | +0 | 0.00% | 12,150 |
| 2022-10-13 | 2022-10-11 | 0.590 | 20,581 | +0 | 0.00% | 12,150 |
| 2022-10-12 | 2022-10-10 | 0.590 | 20,581 | +0 | 0.00% | 12,150 |
| 2022-10-11 | 2022-10-07 | 0.590 | 20,581 | +0 | 0.00% | 12,150 |
| 2022-10-10 | 2022-10-06 | 0.590 | 20,581 | +0 | 0.00% | 12,150 |
| 2022-10-07 | 2022-10-05 | 0.590 | 20,581 | +0 | 0.00% | 12,150 |
| 2022-10-06 | 2022-10-03 | 0.627 | 20,581 | +0 | 0.00% | 12,900 |
| 2022-10-05 | 2022-09-30 | 0.627 | 20,581 | +0 | 0.00% | 12,900 |
| 2022-10-03 | 2022-09-29 | 0.627 | 20,581 | +0 | 0.00% | 12,900 |
| 2022-09-30 | 2022-09-28 | 0.627 | 20,581 | +0 | 0.00% | 12,900 |
| 2022-09-29 | 2022-09-27 | 0.627 | 20,581 | +0 | 0.00% | 12,900 |
| 2022-09-28 | 2022-09-26 | 0.671 | 20,581 | +0 | 0.00% | 13,800 |
| 2022-09-27 | 2022-09-23 | 0.671 | 20,581 | +0 | 0.00% | 13,800 |
| 2022-09-26 | 2022-09-22 | 0.761 | 20,581 | +0 | 0.00% | 15,659 |
| 2022-09-23 | 2022-09-21 | 0.761 | 20,581 | +1,261 | 0.00% | 15,659 |
| 2022-09-22 | 2022-09-20 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-09-21 | 2022-09-19 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-09-20 | 2022-09-16 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-09-19 | 2022-09-15 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-09-16 | 2022-09-14 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-09-15 | 2022-09-13 | 0.730 | 19,320 | +0 | 0.00% | 14,100 |
| 2022-09-14 | 2022-09-09 | 0.722 | 19,320 | +0 | 0.00% | 13,950 |
| 2022-09-13 | 2022-09-08 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-09-09 | 2022-09-07 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-09-08 | 2022-09-06 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-09-07 | 2022-09-05 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-09-06 | 2022-09-02 | 0.753 | 19,320 | +0 | 0.00% | 14,550 |
| 2022-09-05 | 2022-09-01 | 0.753 | 19,320 | +0 | 0.00% | 14,550 |
| 2022-09-02 | 2022-08-31 | 0.753 | 19,320 | +0 | 0.00% | 14,550 |
| 2022-09-01 | 2022-08-30 | 0.753 | 19,320 | +0 | 0.00% | 14,550 |
| 2022-08-31 | 2022-08-29 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-08-30 | 2022-08-26 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-08-29 | 2022-08-25 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-08-26 | 2022-08-24 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-08-25 | 2022-08-23 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-08-24 | 2022-08-22 | 0.823 | 19,320 | +0 | 0.00% | 15,900 |
| 2022-08-23 | 2022-08-19 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-08-22 | 2022-08-18 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-08-19 | 2022-08-17 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-08-18 | 2022-08-16 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-08-17 | 2022-08-15 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-08-16 | 2022-08-12 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-08-15 | 2022-08-11 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-08-12 | 2022-08-10 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-08-11 | 2022-08-09 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-08-10 | 2022-08-08 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-08-09 | 2022-08-05 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-08-08 | 2022-08-04 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-08-05 | 2022-08-03 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-08-04 | 2022-08-02 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-08-03 | 2022-08-01 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-08-02 | 2022-07-29 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-08-01 | 2022-07-28 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-07-29 | 2022-07-27 | 0.738 | 19,320 | +0 | 0.00% | 14,250 |
| 2022-07-28 | 2022-07-26 | 0.738 | 19,320 | +0 | 0.00% | 14,250 |
| 2022-07-27 | 2022-07-25 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-07-26 | 2022-07-22 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-07-25 | 2022-07-21 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-07-22 | 2022-07-20 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-07-21 | 2022-07-19 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-07-20 | 2022-07-18 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-07-19 | 2022-07-15 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-07-18 | 2022-07-14 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-07-15 | 2022-07-13 | 0.738 | 19,320 | +0 | 0.00% | 14,250 |
| 2022-07-14 | 2022-07-12 | 0.738 | 19,320 | +0 | 0.00% | 14,250 |
| 2022-07-13 | 2022-07-11 | 0.730 | 19,320 | +0 | 0.00% | 14,100 |
| 2022-07-12 | 2022-07-08 | 0.753 | 19,320 | +0 | 0.00% | 14,550 |
| 2022-07-11 | 2022-07-07 | 0.753 | 19,320 | +0 | 0.00% | 14,550 |
| 2022-07-08 | 2022-07-06 | 0.753 | 19,320 | +0 | 0.00% | 14,550 |
| 2022-07-07 | 2022-07-05 | 0.753 | 19,320 | +0 | 0.00% | 14,550 |
| 2022-07-06 | 2022-07-04 | 0.753 | 19,320 | +0 | 0.00% | 14,550 |
| 2022-07-05 | 2022-06-30 | 0.823 | 19,320 | +0 | 0.00% | 15,900 |
| 2022-07-04 | 2022-06-29 | 0.753 | 19,320 | +0 | 0.00% | 14,550 |
| 2022-06-30 | 2022-06-28 | 0.753 | 19,320 | +0 | 0.00% | 14,550 |
| 2022-06-29 | 2022-06-27 | 0.753 | 19,320 | +0 | 0.00% | 14,550 |
| 2022-06-28 | 2022-06-24 | 0.753 | 19,320 | +0 | 0.00% | 14,550 |
| 2022-06-27 | 2022-06-23 | 0.699 | 19,320 | +0 | 0.00% | 13,500 |
| 2022-06-24 | 2022-06-22 | 0.699 | 19,320 | +0 | 0.00% | 13,500 |
| 2022-06-23 | 2022-06-21 | 0.714 | 19,320 | +0 | 0.00% | 13,800 |
| 2022-06-22 | 2022-06-20 | 0.707 | 19,320 | +0 | 0.00% | 13,650 |
| 2022-06-21 | 2022-06-17 | 0.707 | 19,320 | +0 | 0.00% | 13,650 |
| 2022-06-20 | 2022-06-16 | 0.707 | 19,320 | +0 | 0.00% | 13,650 |
| 2022-06-17 | 2022-06-15 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-06-16 | 2022-06-14 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-06-15 | 2022-06-13 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-06-14 | 2022-06-10 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-06-13 | 2022-06-09 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-06-10 | 2022-06-08 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-06-09 | 2022-06-07 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-06-08 | 2022-06-06 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-06-07 | 2022-06-02 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-06-06 | 2022-06-01 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-06-02 | 2022-05-31 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-06-01 | 2022-05-30 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-05-31 | 2022-05-27 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-05-30 | 2022-05-26 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-05-27 | 2022-05-25 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-05-26 | 2022-05-24 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-05-25 | 2022-05-23 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-05-24 | 2022-05-20 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-05-23 | 2022-05-19 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-05-20 | 2022-05-18 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-05-19 | 2022-05-17 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-05-18 | 2022-05-16 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-05-17 | 2022-05-13 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-05-16 | 2022-05-12 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-05-13 | 2022-05-11 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-05-12 | 2022-05-10 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-05-11 | 2022-05-06 | 0.769 | 19,320 | +0 | 0.00% | 14,850 |
| 2022-05-10 | 2022-05-05 | 0.769 | 19,320 | +0 | 0.00% | 14,850 |
| 2022-05-06 | 2022-05-04 | 0.769 | 19,320 | +0 | 0.00% | 14,850 |
| 2022-05-05 | 2022-05-03 | 0.769 | 19,320 | +0 | 0.00% | 14,850 |
| 2022-05-04 | 2022-04-29 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-05-03 | 2022-04-28 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-04-29 | 2022-04-27 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-04-28 | 2022-04-26 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-04-27 | 2022-04-25 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-04-26 | 2022-04-22 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-04-25 | 2022-04-21 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-04-22 | 2022-04-20 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-04-21 | 2022-04-19 | 0.769 | 19,320 | +0 | 0.00% | 14,850 |
| 2022-04-20 | 2022-04-14 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-04-19 | 2022-04-13 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-04-14 | 2022-04-12 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-04-13 | 2022-04-11 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-04-12 | 2022-04-08 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-04-11 | 2022-04-07 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-04-08 | 2022-04-06 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-04-07 | 2022-04-04 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-04-06 | 2022-04-01 | 0.769 | 19,320 | +0 | 0.00% | 14,850 |
| 2022-04-04 | 2022-03-31 | 0.769 | 19,320 | +0 | 0.00% | 14,850 |
| 2022-04-01 | 2022-03-30 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-03-31 | 2022-03-29 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-03-30 | 2022-03-28 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-03-29 | 2022-03-25 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-03-28 | 2022-03-24 | 0.807 | 19,320 | +0 | 0.00% | 15,600 |
| 2022-03-25 | 2022-03-23 | 0.807 | 19,320 | +0 | 0.00% | 15,600 |
| 2022-03-24 | 2022-03-22 | 0.807 | 19,320 | +0 | 0.00% | 15,600 |
| 2022-03-23 | 2022-03-21 | 0.807 | 19,320 | +0 | 0.00% | 15,600 |
| 2022-03-22 | 2022-03-18 | 0.792 | 19,320 | +0 | 0.00% | 15,300 |
| 2022-03-21 | 2022-03-17 | 0.792 | 19,320 | +0 | 0.00% | 15,300 |
| 2022-03-18 | 2022-03-16 | 0.792 | 19,320 | +0 | 0.00% | 15,300 |
| 2022-03-17 | 2022-03-15 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-03-16 | 2022-03-14 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-03-15 | 2022-03-11 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-03-14 | 2022-03-10 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-03-11 | 2022-03-09 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-03-10 | 2022-03-08 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-03-09 | 2022-03-07 | 0.823 | 19,320 | +0 | 0.00% | 15,900 |
| 2022-03-08 | 2022-03-04 | 0.823 | 19,320 | +0 | 0.00% | 15,900 |
| 2022-03-07 | 2022-03-03 | 0.823 | 19,320 | +0 | 0.00% | 15,900 |
| 2022-03-04 | 2022-03-02 | 0.823 | 19,320 | +0 | 0.00% | 15,900 |
| 2022-03-03 | 2022-03-01 | 0.854 | 19,320 | +0 | 0.00% | 16,500 |
| 2022-03-02 | 2022-02-28 | 0.854 | 19,320 | +0 | 0.00% | 16,500 |
| 2022-03-01 | 2022-02-25 | 0.854 | 19,320 | +0 | 0.00% | 16,500 |
| 2022-02-28 | 2022-02-24 | 0.838 | 19,320 | +0 | 0.00% | 16,200 |
| 2022-02-25 | 2022-02-23 | 0.854 | 19,320 | +0 | 0.00% | 16,500 |
| 2022-02-24 | 2022-02-22 | 0.854 | 19,320 | +0 | 0.00% | 16,500 |
| 2022-02-23 | 2022-02-21 | 0.854 | 19,320 | +0 | 0.00% | 16,500 |
| 2022-02-22 | 2022-02-18 | 0.870 | 19,320 | +0 | 0.00% | 16,800 |
| 2022-02-21 | 2022-02-17 | 0.885 | 19,320 | +0 | 0.00% | 17,100 |
| 2022-02-18 | 2022-02-16 | 0.901 | 19,320 | +0 | 0.00% | 17,400 |
| 2022-02-17 | 2022-02-15 | 0.885 | 19,320 | +0 | 0.00% | 17,100 |
| 2022-02-16 | 2022-02-14 | 0.885 | 19,320 | +0 | 0.00% | 17,100 |
| 2022-02-15 | 2022-02-11 | 0.916 | 19,320 | +0 | 0.00% | 17,700 |
| 2022-02-14 | 2022-02-10 | 0.901 | 19,320 | +0 | 0.00% | 17,400 |
| 2022-02-11 | 2022-02-09 | 0.901 | 19,320 | +0 | 0.00% | 17,400 |
| 2022-02-10 | 2022-02-08 | 0.901 | 19,320 | +0 | 0.00% | 17,400 |
| 2022-02-09 | 2022-02-07 | 0.854 | 19,320 | +0 | 0.00% | 16,500 |
| 2022-02-08 | 2022-02-04 | 0.854 | 19,320 | +0 | 0.00% | 16,500 |
| 2022-02-07 | 2022-01-31 | 0.838 | 19,320 | +0 | 0.00% | 16,200 |
| 2022-02-04 | 2022-01-27 | 0.838 | 19,320 | +0 | 0.00% | 16,200 |
| 2022-01-28 | 2022-01-26 | 0.901 | 19,320 | +0 | 0.00% | 17,400 |
| 2022-01-27 | 2022-01-25 | 0.854 | 19,320 | +0 | 0.00% | 16,500 |
| 2022-01-26 | 2022-01-24 | 0.870 | 19,320 | +0 | 0.00% | 16,800 |
| 2022-01-25 | 2022-01-21 | 0.870 | 19,320 | +0 | 0.00% | 16,800 |
| 2022-01-24 | 2022-01-20 | 0.901 | 19,320 | +0 | 0.00% | 17,400 |
| 2022-01-21 | 2022-01-19 | 0.870 | 19,320 | +0 | 0.00% | 16,800 |
| 2022-01-20 | 2022-01-18 | 0.807 | 19,320 | +0 | 0.00% | 15,600 |
| 2022-01-19 | 2022-01-17 | 0.870 | 19,320 | +0 | 0.00% | 16,800 |
| 2022-01-18 | 2022-01-14 | 0.870 | 19,320 | +0 | 0.00% | 16,800 |
| 2022-01-17 | 2022-01-13 | 0.870 | 19,320 | +0 | 0.00% | 16,800 |
| 2022-01-14 | 2022-01-12 | 0.901 | 19,320 | +0 | 0.00% | 17,400 |
| 2022-01-13 | 2022-01-11 | 0.901 | 19,320 | +0 | 0.00% | 17,400 |
| 2022-01-12 | 2022-01-10 | 0.792 | 19,320 | +0 | 0.00% | 15,300 |
| 2022-01-11 | 2022-01-07 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-01-10 | 2022-01-06 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-01-07 | 2022-01-05 | 0.792 | 19,320 | +0 | 0.00% | 15,300 |
| 2022-01-06 | 2022-01-04 | 0.823 | 19,320 | +0 | 0.00% | 15,900 |
| 2022-01-05 | 2022-01-03 | 0.823 | 19,320 | +0 | 0.00% | 15,900 |
| 2022-01-04 | 2021-12-31 | 0.854 | 19,320 | +0 | 0.00% | 16,500 |
| 2022-01-03 | 2021-12-29 | 0.919 | 19,320 | +0 | 0.00% | 17,751 |
| 2021-12-30 | 2021-12-28 | 0.886 | 19,320 | +1,035 | 0.00% | 17,117 |
| 2021-12-29 | 2021-12-24 | 0.952 | 18,285 | +0 | 0.00% | 17,400 |
| 2021-12-28 | 2021-12-22 | 0.902 | 18,285 | +0 | 0.00% | 16,500 |
| 2021-12-23 | 2021-12-21 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-12-22 | 2021-12-20 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-12-21 | 2021-12-17 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-12-20 | 2021-12-16 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-12-17 | 2021-12-15 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-12-16 | 2021-12-14 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-12-15 | 2021-12-13 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-12-14 | 2021-12-10 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-12-13 | 2021-12-09 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-12-10 | 2021-12-08 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-12-09 | 2021-12-07 | 0.820 | 18,285 | +0 | 0.00% | 15,000 |
| 2021-12-08 | 2021-12-06 | 0.853 | 18,285 | +0 | 0.00% | 15,600 |
| 2021-12-07 | 2021-12-03 | 0.902 | 18,285 | +0 | 0.00% | 16,500 |
| 2021-12-06 | 2021-12-02 | 0.902 | 18,285 | +0 | 0.00% | 16,500 |
| 2021-12-03 | 2021-12-01 | 0.902 | 18,285 | +0 | 0.00% | 16,500 |
| 2021-12-02 | 2021-11-30 | 0.902 | 18,285 | +0 | 0.00% | 16,500 |
| 2021-12-01 | 2021-11-29 | 0.902 | 18,285 | +0 | 0.00% | 16,500 |
| 2021-11-30 | 2021-11-26 | 0.902 | 18,285 | +0 | 0.00% | 16,500 |
| 2021-11-29 | 2021-11-25 | 0.902 | 18,285 | +0 | 0.00% | 16,500 |
| 2021-11-26 | 2021-11-24 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-11-25 | 2021-11-23 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-11-24 | 2021-11-22 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-11-23 | 2021-11-19 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-11-22 | 2021-11-18 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-11-19 | 2021-11-17 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-11-18 | 2021-11-16 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-11-17 | 2021-11-15 | 0.853 | 18,285 | +0 | 0.00% | 15,600 |
| 2021-11-16 | 2021-11-12 | 0.902 | 18,285 | +0 | 0.00% | 16,500 |
| 2021-11-15 | 2021-11-11 | 0.902 | 18,285 | +0 | 0.00% | 16,500 |
| 2021-11-12 | 2021-11-10 | 0.919 | 18,285 | +0 | 0.00% | 16,800 |
| 2021-11-11 | 2021-11-09 | 0.919 | 18,285 | +0 | 0.00% | 16,800 |
| 2021-11-10 | 2021-11-08 | 0.919 | 18,285 | +0 | 0.00% | 16,800 |
| 2021-11-09 | 2021-11-05 | 0.919 | 18,285 | +0 | 0.00% | 16,800 |
| 2021-11-08 | 2021-11-04 | 0.919 | 18,285 | +0 | 0.00% | 16,800 |
| 2021-11-05 | 2021-11-03 | 0.919 | 18,285 | +0 | 0.00% | 16,800 |
| 2021-11-04 | 2021-11-02 | 0.919 | 18,285 | +0 | 0.00% | 16,800 |
| 2021-11-03 | 2021-11-01 | 0.919 | 18,285 | +0 | 0.00% | 16,800 |
| 2021-11-02 | 2021-10-29 | 0.919 | 18,285 | +0 | 0.00% | 16,800 |
| 2021-11-01 | 2021-10-28 | 0.968 | 18,285 | +0 | 0.00% | 17,700 |
| 2021-10-29 | 2021-10-27 | 0.952 | 18,285 | +0 | 0.00% | 17,400 |
| 2021-10-28 | 2021-10-26 | 0.952 | 18,285 | +0 | 0.00% | 17,400 |
| 2021-10-27 | 2021-10-25 | 0.952 | 18,285 | +0 | 0.00% | 17,400 |
| 2021-10-26 | 2021-10-22 | 0.952 | 18,285 | -60,952 | 0.00% | 17,400 |
| 2021-09-24 | 2021-09-21 | 1.118 | 79,237 | +3,657 | 0.02% | 88,589 |
| 2020-12-30 | 2020-12-28 | 1.255 | 75,580 | +3,064 | 0.02% | 94,845 |
| 2020-09-25 | 2020-09-23 | 1.111 | 72,516 | +3,453 | 0.02% | 80,535 |
| 2019-12-30 | 2019-12-24 | 1.430 | 69,063 | +1,771 | 0.02% | 98,732 |
| 2019-09-16 | 2019-09-12 | 1.413 | 67,292 | +2,884 | 0.02% | 95,075 |
| 2018-09-28 | 2018-09-26 | 1.879 | 64,408 | +2,147 | 0.02% | 121,035 |
| 2018-02-02 | 2018-01-31 | 2.380 | 62,261 | -9,579 | 0.02% | 148,200 |
| 2018-01-29 | 2018-01-25 | 2.380 | 71,840 | +9,579 | 0.02% | 171,001 |
| 2017-12-27 | 2017-12-21 | 2.466 | 62,261 | +1,624 | 0.02% | 153,505 |
| 2017-09-22 | 2017-09-20 | 2.641 | 60,637 | +2,056 | 0.02% | 160,129 |
| 2016-12-23 | 2016-12-21 | 2.577 | 58,581 | +2,092 | 0.02% | 150,992 |
| 2016-09-23 | 2016-09-21 | 2.581 | 56,489 | +2,591 | 0.02% | 145,787 |
| 2015-12-28 | 2015-12-22 | 2.482 | 53,898 | +1,526 | 0.02% | 133,787 |
| 2015-09-22 | 2015-09-18 | 2.485 | 52,372 | +2,159 | 0.02% | 130,167 |
| 2014-12-23 | 2014-12-19 | 2.669 | 50,213 | +1,507 | 0.02% | 134,021 |
| 2014-09-23 | 2014-09-19 | 2.616 | 48,706 | -937 | 0.02% | 127,399 |
| 2014-09-16 | 2014-09-12 | 2.860 | 49,643 | +1,928 | 0.02% | 141,989 |
| 2014-08-27 | 2014-08-25 | 2.721 | 47,715 | -1,801 | 0.02% | 129,850 |
| 2014-08-26 | 2014-08-22 | 2.694 | 49,516 | +1,801 | 0.02% | 133,376 |
| 2014-08-18 | 2014-08-14 | 2.694 | 47,715 | -1,801 | 0.02% | 128,525 |
| 2014-08-15 | 2014-08-13 | 2.666 | 49,516 | +1,801 | 0.02% | 132,001 |
| 2014-08-01 | 2014-07-30 | 2.749 | 47,715 | -7,202 | 0.02% | 131,175 |
| 2014-07-30 | 2014-07-28 | 2.694 | 54,917 | +7,202 | 0.03% | 147,924 |
| 2014-07-24 | 2014-07-22 | 2.610 | 47,715 | -1,801 | 0.02% | 124,550 |
| 2014-07-23 | 2014-07-21 | 2.555 | 49,516 | +1,801 | 0.02% | 126,501 |
| 2014-05-26 | 2014-05-22 | 2.499 | 47,715 | -1,801 | 0.02% | 119,250 |
| 2014-05-23 | 2014-05-21 | 2.444 | 49,516 | +1,801 | 0.02% | 121,001 |
| 2014-05-07 | 2014-05-02 | 2.416 | 47,715 | -3,601 | 0.02% | 115,275 |
| 2014-04-30 | 2014-04-28 | 2.388 | 51,316 | +3,601 | 0.02% | 122,549 |
| 2014-04-17 | 2014-04-15 | 2.333 | 47,715 | -1,801 | 0.02% | 111,300 |
| 2014-04-16 | 2014-04-14 | 2.360 | 49,516 | +1,801 | 0.02% | 116,876 |
| 2014-02-26 | 2014-02-24 | 2.333 | 47,715 | -1,801 | 0.02% | 111,300 |
| 2014-02-24 | 2014-02-20 | 2.305 | 49,516 | +1,801 | 0.02% | 114,126 |
| 2014-01-28 | 2014-01-24 | 2.360 | 47,715 | -1,801 | 0.02% | 112,625 |
| 2014-01-27 | 2014-01-23 | 2.360 | 49,516 | +1,801 | 0.02% | 116,876 |
| 2013-12-23 | 2013-12-19 | 2.503 | 47,715 | +1,664 | 0.02% | 119,441 |
| 2013-09-19 | 2013-09-17 | 2.710 | 46,051 | +2,047 | 0.02% | 124,797 |
| 2012-12-20 | 2012-12-18 | 2.803 | 44,004 | +1,467 | 0.02% | 123,362 |
| 2012-09-05 | 2012-09-03 | 3.004 | 42,537 | +2,836 | 0.02% | 127,767 |
| 2012-05-10 | 2012-05-08 | 3.070 | 39,701 | -359,560 | 0.02% | 121,899 |
| 2011-12-20 | 2011-12-16 | 2.939 | 399,261 | +13,928 | 0.22% | 1,173,564 |
| 2011-09-21 | 2011-09-19 | 3.849 | 385,333 | +21,811 | 0.22% | 1,483,072 |
| 2010-12-16 | 2010-12-14 | 4.697 | 363,522 | +8,939 | 0.22% | 1,707,616 |
| 2010-12-09 | 2010-12-07 | 4.622 | 354,583 | -9,313 | 0.22% | 1,638,976 |
| 2010-12-08 | 2010-12-06 | 4.585 | 363,896 | -9,314 | 0.23% | 1,668,348 |
| 2010-09-22 | 2010-09-20 | 4.284 | 373,210 | +18,627 | 0.23% | 1,598,850 |
| 2010-09-13 | 2010-09-09 | 4.562 | 354,583 | +18,662 | 0.22% | 1,617,508 |
| 2010-03-12 | 2010-03-10 | 4.363 | 335,921 | -1,260 | 0.22% | 1,465,752 |
| 2010-03-10 | 2010-03-08 | 4.363 | 337,181 | +1,260 | 0.22% | 1,471,250 |
| 2009-12-30 | 2009-12-28 | 4.087 | 335,921 | +9,880 | 0.22% | 1,372,881 |
| 2009-12-18 | 2009-12-16 | 4.128 | 326,041 | -12,234 | 0.22% | 1,345,827 |
| 2009-12-02 | 2009-11-30 | 3.760 | 338,275 | +12,234 | 0.23% | 1,271,901 |
| 2009-09-21 | 2009-09-17 | 3.392 | 326,041 | -611 | 0.22% | 1,105,977 |
| 2009-09-14 | 2009-09-10 | 3.811 | 326,652 | +18,351 | 0.22% | 1,244,728 |
| 2009-08-12 | 2009-08-10 | 3.724 | 308,301 | -15,011 | 0.22% | 1,148,100 |
| 2009-08-10 | 2009-08-06 | 3.724 | 323,312 | +15,011 | 0.23% | 1,204,000 |
| 2009-07-15 | 2009-07-13 | 3.421 | 308,301 | -2,309 | 0.22% | 1,054,650 |
| 2009-06-26 | 2009-06-24 | 2.771 | 310,610 | +2,309 | 0.22% | 860,799 |
| 2009-06-24 | 2009-06-22 | 2.771 | 308,301 | -13,856 | 0.22% | 854,400 |
| 2009-06-16 | 2009-06-12 | 2.771 | 322,157 | +577 | 0.23% | 892,799 |
| 2009-05-22 | 2009-05-20 | 2.598 | 321,580 | +13,856 | 0.23% | 835,500 |
| 2009-01-06 | 2009-01-02 | 2.951 | 307,724 | +14,203 | 0.22% | 908,035 |
| 2008-09-12 | 2008-09-10 | 4.281 | 293,521 | +16,490 | 0.22% | 1,256,516 |
| 2008-01-07 | 2008-01-03 | 5.295 | 277,031 | +7,767 | 0.22% | 1,466,903 |
| 2008-01-03 | 2007-12-31 | 5.394 | 269,264 | +20,208 | 0.22% | 1,452,426 |
| 2007-10-03 | 2007-09-28 | 5.345 | 249,056 | -1,011 | 0.20% | 1,331,098 |
| 2007-10-02 | 2007-09-27 | 5.345 | 250,067 | -2,021 | 0.20% | 1,336,501 |
| 2007-09-11 | 2007-09-07 | 5.622 | 252,088 | +10,220 | 0.21% | 1,417,233 |
| 2007-08-22 | 2007-08-20 | 5.261 | 241,868 | -5,816 | 0.21% | 1,272,451 |
| 2007-08-15 | 2007-08-13 | 5.674 | 247,684 | -3,878 | 0.21% | 1,405,249 |
| 2007-08-09 | 2007-08-07 | 5.828 | 251,562 | -5,816 | 0.21% | 1,466,176 |
| 2007-07-27 | 2007-07-25 | 5.983 | 257,378 | +3,877 | 0.22% | 1,539,898 |
| 2007-07-24 | 2007-07-20 | 6.241 | 253,501 | -5,816 | 0.22% | 1,582,077 |
| 2007-07-23 | 2007-07-19 | 6.138 | 259,317 | +5,816 | 0.22% | 1,591,624 |
| 2007-07-19 | 2007-07-17 | 5.983 | 253,501 | +2,909 | 0.22% | 1,516,702 |
| 2007-07-18 | 2007-07-16 | 6.396 | 250,592 | +7,755 | 0.21% | 1,602,697 |
| 2007-07-17 | 2007-07-13 | 6.138 | 242,837 | -5,817 | 0.21% | 1,490,474 |
| 2007-06-27 | 2007-06-25 | 4.900 | 248,654 | +3,878 | 0.21% | 1,218,377 |
| 2007-06-26 | 2007-06-22 | 5.003 | 244,776 | 0.21% | 1,224,625 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy