History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 518,141 +0 0.09% 295,340
2025-10-13 2025-10-09 0.560 518,141 +0 0.09% 290,159
2025-10-10 2025-10-08 0.560 518,141 +0 0.09% 290,159
2025-10-09 2025-10-06 0.560 518,141 +0 0.09% 290,159
2025-10-08 2025-10-03 0.560 518,141 +0 0.09% 290,159
2025-10-06 2025-10-02 0.570 518,141 +0 0.09% 295,340
2025-10-03 2025-09-30 0.560 518,141 +0 0.09% 290,159
2025-10-02 2025-09-29 0.580 518,141 +0 0.09% 300,522
2025-09-30 2025-09-26 0.632 518,141 +0 0.09% 327,247
2025-09-29 2025-09-25 0.632 518,141 +25,907 0.09% 327,247
2025-09-26 2025-09-24 0.632 492,234 +0 0.09% 310,885
2025-09-25 2025-09-23 0.632 492,234 +0 0.09% 310,885
2025-09-24 2025-09-22 0.621 492,234 +0 0.09% 305,703
2025-09-23 2025-09-19 0.621 492,234 +0 0.09% 305,703
2025-09-22 2025-09-18 0.632 492,234 +0 0.09% 310,885
2025-09-19 2025-09-17 0.621 492,234 +0 0.09% 305,703
2025-09-18 2025-09-16 0.642 492,234 +0 0.09% 316,066
2025-09-17 2025-09-15 0.653 492,234 +0 0.09% 321,247
2025-09-16 2025-09-12 0.642 492,234 +0 0.09% 316,066
2025-09-15 2025-09-11 0.663 492,234 +0 0.09% 326,429
2025-09-12 2025-09-10 0.632 492,234 +0 0.09% 310,885
2025-09-11 2025-09-09 0.642 492,234 +0 0.09% 316,066
2025-09-10 2025-09-08 0.642 492,234 +0 0.09% 316,066
2025-09-09 2025-09-05 0.684 492,234 +0 0.09% 336,792
2025-09-08 2025-09-04 0.642 492,234 +0 0.09% 316,066
2025-09-05 2025-09-03 0.621 492,234 +0 0.09% 305,703
2025-09-04 2025-09-02 0.621 492,234 +0 0.09% 305,703
2025-09-03 2025-09-01 0.621 492,234 +0 0.09% 305,703
2025-09-02 2025-08-29 0.621 492,234 +0 0.09% 305,703
2025-09-01 2025-08-28 0.600 492,234 +0 0.09% 295,340
2025-08-29 2025-08-27 0.600 492,234 +0 0.09% 295,340
2025-08-28 2025-08-26 0.600 492,234 +0 0.09% 295,340
2025-08-27 2025-08-25 0.600 492,234 -118,750 0.09% 295,340
2025-08-26 2025-08-22 0.611 610,984 -95,000 0.11% 373,022
2025-08-13 2025-08-11 0.611 705,984 -61,750 0.12% 431,022
2025-08-04 2025-07-31 0.589 767,734 -28,500 0.13% 452,559
2025-07-30 2025-07-28 0.589 796,234 -4,750 0.14% 469,359
2025-07-21 2025-07-17 0.568 800,984 -11,400 0.14% 455,296
2025-07-04 2025-07-02 0.579 812,384 -4,750 0.14% 470,328
2025-07-02 2025-06-27 0.558 817,134 +95,000 0.14% 455,875
2025-06-26 2025-06-24 0.558 722,134 -66,500 0.13% 402,875
2025-06-17 2025-06-13 0.526 788,634 -133,000 0.14% 415,071
2025-06-16 2025-06-12 0.526 921,634 -28,500 0.16% 485,071
2024-12-30 2024-12-24 0.528 950,134 +104,509 0.17% 501,756
2024-11-25 2024-11-21 0.556 845,625 -89,000 0.16% 470,320
2024-10-31 2024-10-29 0.494 934,625 -44,500 0.17% 462,062
2024-10-14 2024-10-09 0.500 979,125 -47 0.18% 489,562
2024-10-07 2024-10-03 0.478 979,172 -53,400 0.18% 467,582
2024-09-24 2024-09-20 0.537 1,032,572 +70,403 0.19% 554,063
2024-07-16 2024-07-12 0.500 962,169 -1,091 0.19% 481,480
2024-05-16 2024-05-13 0.543 963,260 +91,225 0.19% 522,679
2024-05-07 2024-05-03 0.525 872,035 +12,440 0.17% 457,406
2024-04-12 2024-04-10 0.531 859,595 +8,293 0.17% 456,064
2024-04-02 2024-03-27 0.537 851,302 +4,147 0.17% 456,796
2024-03-13 2024-03-11 0.567 847,155 -33,173 0.17% 480,109
2024-02-29 2024-02-27 0.579 880,328 +4,147 0.18% 509,524
2024-02-27 2024-02-23 0.549 876,181 -16,587 0.17% 480,711
2024-01-24 2024-01-22 0.543 892,768 +41,466 0.18% 484,429
2024-01-23 2024-01-19 0.585 851,302 -1,173 0.17% 497,857
2024-01-02 2023-12-28 0.653 852,475 +87,078 0.17% 557,006
2023-12-29 2023-12-27 0.653 765,397 +45,024 0.15% 500,109
2023-12-22 2023-12-20 0.653 720,373 +62,442 0.15% 470,690
2023-12-19 2023-12-15 0.641 657,931 +46,832 0.14% 421,462
2023-10-03 2023-09-28 0.642 611,099 +38,194 0.13% 392,506
2023-07-27 2023-07-25 0.656 572,905 +43,905 0.13% 375,803
2023-07-10 2023-07-06 0.670 529,000 +10,976 0.12% 354,232
2023-07-07 2023-07-05 0.663 518,024 -36,587 0.12% 343,343
2023-05-31 2023-05-29 0.601 554,611 -58,540 0.13% 333,486
2023-04-11 2023-04-04 0.615 613,151 -1,791 0.14% 377,065
2023-03-23 2023-03-21 0.635 614,942 +3,659 0.14% 390,772
2023-01-12 2023-01-10 0.629 611,283 -84,152 0.14% 384,270
2022-12-30 2022-12-28 0.700 695,435 +43,465 0.16% 486,590
2022-12-08 2022-12-06 0.685 651,970 -17,150 0.16% 446,674
2022-11-29 2022-11-25 0.612 669,120 +30,870 0.16% 409,655
2022-11-09 2022-11-07 0.583 638,250 -24,010 0.15% 372,148
2022-11-08 2022-11-04 0.583 662,260 -41,161 0.16% 386,148
2022-10-20 2022-10-18 0.590 703,421 -27,441 0.17% 415,275
2022-10-07 2022-10-05 0.590 730,862 +61,742 0.18% 431,475
2022-09-23 2022-09-21 0.761 669,120 +40,966 0.16% 509,101
2022-09-16 2022-09-14 0.761 628,154 +54,742 0.16% 477,932
2022-09-01 2022-08-30 0.753 573,412 -32,201 0.15% 431,829
2022-08-24 2022-08-22 0.823 605,613 +9,660 0.16% 498,396
2022-08-18 2022-08-16 0.761 595,953 -3,220 0.15% 453,431
2022-08-15 2022-08-11 0.761 599,173 -61,182 0.15% 455,881
2022-07-20 2022-07-18 0.745 660,355 -19,320 0.17% 492,178
2022-06-28 2022-06-24 0.753 679,675 +19,320 0.17% 511,854
2022-05-04 2022-04-29 0.776 660,355 +6,441 0.17% 512,685
2022-04-28 2022-04-26 0.776 653,914 +6,440 0.17% 507,685
2022-04-25 2022-04-21 0.776 647,474 +6,440 0.17% 502,685
2022-04-14 2022-04-12 0.776 641,034 +6,440 0.16% 497,685
2022-03-29 2022-03-25 0.776 634,594 +9,660 0.16% 492,685
2022-03-25 2022-03-23 0.807 624,934 +6,441 0.16% 504,593
2022-03-22 2022-03-18 0.792 618,493 +6,440 0.16% 489,788
2022-03-18 2022-03-16 0.792 612,053 +64,401 0.16% 484,688
2022-03-08 2022-03-04 0.823 547,652 +3,220 0.14% 450,696
2022-03-07 2022-03-03 0.823 544,432 -6,440 0.14% 448,046
2022-03-04 2022-03-02 0.823 550,872 +25,761 0.14% 453,346
2022-02-28 2022-02-24 0.838 525,111 +6,440 0.13% 440,300
2022-02-23 2022-02-21 0.854 518,671 -28,981 0.13% 442,953
2022-02-07 2022-01-31 0.838 547,652 +6,440 0.14% 459,200
2022-02-04 2022-01-27 0.838 541,212 +3,220 0.14% 453,800
2022-01-24 2022-01-20 0.901 537,992 +6,441 0.14% 484,515
2022-01-20 2022-01-18 0.807 531,551 -218,966 0.14% 429,192
2022-01-04 2021-12-31 0.854 750,517 -12,880 0.19% 640,954
2021-12-30 2021-12-28 0.886 763,397 +40,896 0.20% 676,332
2021-11-17 2021-11-15 0.853 722,501 +73,142 0.20% 616,393
2021-09-24 2021-09-21 1.118 649,359 +29,970 0.18% 725,998
2021-09-21 2021-09-17 1.118 619,389 +8,721 0.18% 692,491
2021-09-08 2021-09-06 1.118 610,668 +11,628 0.17% 682,741
2021-07-02 2021-06-29 1.135 599,040 +63,952 0.17% 680,044
2021-05-03 2021-04-29 1.066 535,088 -11,628 0.15% 570,629
2021-03-31 2021-03-29 1.170 546,716 -17,441 0.16% 639,452
2021-03-10 2021-03-08 1.204 564,157 -8,721 0.16% 679,259
2021-03-03 2021-03-01 1.290 572,878 -43,604 0.16% 739,028
2021-02-19 2021-02-17 1.170 616,482 -23,255 0.18% 721,052
2021-02-05 2021-02-03 1.187 639,737 -29,069 0.18% 759,255
2021-01-22 2021-01-20 1.084 668,806 -2,907 0.19% 724,733
2021-01-12 2021-01-08 1.204 671,713 -2,907 0.19% 808,759
2020-12-30 2020-12-28 1.255 674,620 +27,349 0.19% 846,580
2020-12-02 2020-11-30 1.237 647,271 -8,367 0.19% 800,656
2020-11-27 2020-11-25 1.219 655,638 -27,890 0.19% 799,252
2020-11-25 2020-11-23 1.273 683,528 +36,257 0.20% 870,012
2020-10-16 2020-10-14 1.022 647,271 -1,394 0.19% 661,411
2020-09-25 2020-09-23 1.111 648,665 +30,889 0.19% 720,398
2020-08-06 2020-08-04 1.261 617,776 -5,313 0.19% 779,123
2020-07-10 2020-07-08 1.167 623,089 -37,187 0.19% 727,180
2020-07-02 2020-06-29 0.960 660,276 +15,937 0.21% 633,863
2020-06-30 2020-06-26 0.998 644,339 +5,313 0.20% 642,821
2020-06-29 2020-06-24 0.998 639,026 +5,312 0.20% 637,521
2020-06-04 2020-06-02 1.035 633,714 -2,656 0.20% 656,079
2020-04-14 2020-04-08 1.111 636,370 +31,875 0.20% 706,743
2020-03-16 2020-03-12 1.224 604,495 -63,750 0.19% 739,616
2020-03-03 2020-02-28 1.468 668,245 +10,625 0.21% 981,138
2020-02-24 2020-02-20 1.412 657,620 -10,625 0.20% 928,402
2020-02-03 2020-01-30 1.318 668,245 -31,875 0.21% 880,509
2020-01-21 2020-01-17 1.412 700,120 -1,328 0.22% 988,402
2019-12-30 2019-12-24 1.430 701,448 +17,985 0.22% 1,002,786
2019-11-27 2019-11-25 1.217 683,463 -10,352 0.22% 831,834
2019-11-26 2019-11-22 1.391 693,815 -18,117 0.22% 965,066
2019-11-25 2019-11-21 1.236 711,932 +2,588 0.23% 880,237
2019-11-22 2019-11-20 1.217 709,344 -7,764 0.23% 863,333
2019-09-16 2019-09-12 1.413 717,108 +30,733 0.23% 1,013,180
2019-07-26 2019-07-24 1.191 686,375 +74,317 0.23% 817,368
2019-06-12 2019-06-10 1.211 612,058 +24,772 0.20% 741,222
2019-06-06 2019-06-04 1.251 587,286 +4,954 0.20% 734,929
2019-06-05 2019-06-03 1.292 582,332 +2,478 0.19% 752,237
2019-04-23 2019-04-17 1.554 579,854 +7,431 0.19% 901,184
2019-01-15 2019-01-11 1.473 572,423 -9,909 0.19% 843,420
2019-01-02 2018-12-27 1.595 582,332 -24,772 0.19% 928,543
2018-12-17 2018-12-13 1.413 607,104 +9,909 0.20% 857,759
2018-12-13 2018-12-11 1.413 597,195 -4,954 0.20% 843,759
2018-12-12 2018-12-10 1.413 602,149 +14,863 0.20% 850,758
2018-12-11 2018-12-07 1.473 587,286 -22,295 0.20% 865,320
2018-12-07 2018-12-05 1.595 609,581 -2,477 0.20% 971,992
2018-10-11 2018-10-09 1.756 612,058 -4,955 0.20% 1,074,771
2018-09-28 2018-09-26 1.879 617,013 +20,567 0.21% 1,159,483
2018-07-17 2018-07-13 1.963 596,446 +23,947 0.21% 1,170,648
2018-07-10 2018-07-06 2.046 572,499 +23,946 0.20% 1,171,462
2018-07-06 2018-07-04 2.046 548,553 +4,790 0.19% 1,122,463
2018-06-21 2018-06-19 2.067 543,763 +7,184 0.19% 1,124,015
2018-06-15 2018-06-13 2.088 536,579 -7,184 0.19% 1,120,369
2018-06-04 2018-05-31 2.192 543,763 +7,184 0.19% 1,192,138
2018-05-25 2018-05-23 2.109 536,579 -134,101 0.19% 1,131,573
2018-05-14 2018-05-10 2.130 670,680 -23,947 0.23% 1,428,377
2018-05-08 2018-05-04 2.172 694,627 -4,789 0.24% 1,508,386
2018-04-17 2018-04-13 2.192 699,416 -47,893 0.24% 1,533,389
2018-03-21 2018-03-19 2.443 747,309 +4,789 0.26% 1,825,633
2018-02-28 2018-02-26 2.318 742,520 -47,893 0.26% 1,720,912
2018-01-29 2018-01-25 2.380 790,413 +33,526 0.27% 1,881,423
2018-01-02 2017-12-28 2.380 756,887 -2,395 0.26% 1,801,621
2017-12-27 2017-12-21 2.466 759,282 +22,139 0.26% 1,872,010
2017-12-08 2017-12-06 2.444 737,143 -23,321 0.26% 1,801,623
2017-11-17 2017-11-15 2.487 760,464 -2,333 0.27% 1,891,228
2017-11-13 2017-11-09 2.444 762,797 +2,333 0.27% 1,864,323
2017-09-29 2017-09-27 2.444 760,464 -25,654 0.27% 1,858,621
2017-09-28 2017-09-26 2.466 786,118 -23,322 0.28% 1,938,174
2017-09-25 2017-09-21 2.619 809,440 -18,658 0.29% 2,119,586
2017-09-22 2017-09-20 2.641 828,098 +28,071 0.29% 2,186,820
2017-09-19 2017-09-15 2.596 800,027 -36,050 0.29% 2,077,184
2017-09-11 2017-09-07 2.619 836,077 -18,025 0.31% 2,189,337
2017-09-01 2017-08-30 2.619 854,102 +2,253 0.31% 2,236,537
2017-08-17 2017-08-15 2.619 851,849 -18,025 0.31% 2,230,638
2017-08-03 2017-08-01 2.552 869,874 -27,037 0.32% 2,219,927
2017-08-02 2017-07-31 2.552 896,911 -22,531 0.33% 2,288,925
2017-06-22 2017-06-20 2.530 919,442 -22,532 0.34% 2,326,021
2017-06-14 2017-06-12 2.530 941,974 +15,772 0.35% 2,383,023
2017-05-15 2017-05-11 2.552 926,202 +4,507 0.34% 2,363,676
2017-05-09 2017-05-05 2.641 921,695 -9,013 0.34% 2,433,989
2017-04-20 2017-04-18 2.641 930,708 +27,038 0.34% 2,457,790
2017-04-19 2017-04-13 2.663 903,670 -22,532 0.33% 2,406,443
2017-04-18 2017-04-12 2.619 926,202 +18,025 0.34% 2,425,337
2017-04-13 2017-04-11 2.619 908,177 -27,037 0.33% 2,378,137
2017-04-07 2017-04-05 2.619 935,214 -13,519 0.34% 2,448,936
2017-03-31 2017-03-29 2.641 948,733 +18,025 0.35% 2,505,390
2017-03-30 2017-03-28 2.530 930,708 +20,278 0.34% 2,354,522
2017-03-29 2017-03-27 2.552 910,430 +2,253 0.34% 2,323,426
2017-03-28 2017-03-24 2.530 908,177 +13,519 0.33% 2,297,522
2017-03-23 2017-03-21 2.508 894,658 +18,025 0.33% 2,243,468
2017-03-20 2017-03-16 2.508 876,633 +18,025 0.32% 2,198,268
2017-03-17 2017-03-15 2.508 858,608 -13,519 0.32% 2,153,068
2017-03-10 2017-03-08 2.552 872,127 +18,025 0.32% 2,225,676
2017-02-28 2017-02-24 2.552 854,102 +13,519 0.31% 2,179,676
2017-02-27 2017-02-23 2.619 840,583 +18,025 0.31% 2,201,137
2017-02-24 2017-02-22 2.530 822,558 +18,025 0.30% 2,080,922
2017-02-20 2017-02-16 2.552 804,533 -22,531 0.30% 2,053,176
2017-01-10 2017-01-06 2.419 827,064 -2,253 0.30% 2,000,553
2017-01-05 2017-01-03 2.441 829,317 -6,760 0.31% 2,024,406
2017-01-04 2016-12-30 2.441 836,077 +9,013 0.31% 2,040,908
2016-12-23 2016-12-21 2.577 827,064 +29,538 0.30% 2,131,748
2016-12-05 2016-12-01 2.647 797,526 -8,691 0.30% 2,110,675
2016-11-30 2016-11-28 2.647 806,217 -8,690 0.31% 2,133,676
2016-11-25 2016-11-23 2.554 814,907 -4,346 0.31% 2,081,660
2016-09-23 2016-09-21 2.581 819,253 +37,581 0.31% 2,114,334
2016-08-31 2016-08-29 2.557 781,672 -4,146 0.31% 1,998,491
2016-08-29 2016-08-25 2.581 785,818 +6,219 0.31% 2,028,045
2016-08-26 2016-08-24 2.629 779,599 +2,073 0.31% 2,049,602
2016-08-22 2016-08-18 2.557 777,526 +20,730 0.31% 1,987,891
2016-08-19 2016-08-17 2.508 756,796 -4,146 0.30% 1,898,384
2016-08-15 2016-08-11 2.508 760,942 -20,730 0.30% 1,908,784
2016-08-03 2016-07-29 2.484 781,672 +16,584 0.31% 1,941,930
2016-07-15 2016-07-13 2.508 765,088 +29,022 0.31% 1,919,184
2016-06-28 2016-06-24 2.581 736,066 +12,438 0.29% 1,899,645
2016-06-16 2016-06-14 2.581 723,628 +12,437 0.29% 1,867,545
2016-06-14 2016-06-10 2.581 711,191 +20,730 0.28% 1,835,447
2016-05-25 2016-05-23 2.701 690,461 +33,168 0.28% 1,865,216
2016-05-19 2016-05-17 2.533 657,293 +8,292 0.26% 1,664,639
2016-05-13 2016-05-11 2.484 649,001 -20,730 0.26% 1,612,332
2016-04-28 2016-04-26 2.653 669,731 -10,365 0.27% 1,776,908
2016-04-27 2016-04-25 2.653 680,096 -2,073 0.27% 1,804,408
2016-04-26 2016-04-22 2.774 682,169 +6,219 0.27% 1,892,177
2016-04-20 2016-04-18 2.629 675,950 -2,073 0.27% 1,777,104
2016-04-19 2016-04-15 2.726 678,023 +41,460 0.27% 1,847,969
2016-03-17 2016-03-15 2.581 636,563 +2,073 0.25% 1,642,847
2016-02-16 2016-02-12 2.412 634,490 +4,146 0.25% 1,530,371
2016-02-03 2016-02-01 2.508 630,344 +29,022 0.25% 1,581,185
2016-01-15 2016-01-13 2.677 601,322 -20,730 0.24% 1,609,911
2016-01-06 2016-01-04 2.918 622,052 +4,146 0.25% 1,815,448
2015-12-28 2015-12-22 2.482 617,906 +17,488 0.25% 1,533,779
2015-12-17 2015-12-15 2.631 600,418 -18,129 0.25% 1,579,793
2015-09-22 2015-09-18 2.485 618,547 +25,507 0.25% 1,537,352
2015-09-21 2015-09-17 2.434 593,040 +19,313 0.25% 1,443,248
2015-09-04 2015-09-01 2.460 573,727 +1,931 0.25% 1,411,101
2015-08-28 2015-08-26 2.408 571,796 +36,694 0.25% 1,376,744
2015-07-17 2015-07-15 2.408 535,102 -77,250 0.23% 1,288,394
2015-07-10 2015-07-08 2.382 612,352 -15,450 0.26% 1,458,540
2015-07-06 2015-07-02 2.667 627,802 +5,793 0.27% 1,674,130
2015-07-02 2015-06-29 2.641 622,009 -84,975 0.27% 1,642,578
2015-06-30 2015-06-26 2.615 706,984 -7,725 0.30% 1,848,674
2015-06-26 2015-06-24 2.718 714,709 +7,725 0.31% 1,942,888
2015-06-04 2015-06-02 2.770 706,984 +19,313 0.30% 1,958,496
2015-06-03 2015-06-01 2.848 687,671 +57,937 0.30% 1,958,406
2015-06-02 2015-05-29 2.848 629,734 -25,106 0.27% 1,793,408
2015-06-01 2015-05-28 2.563 654,840 -30,900 0.28% 1,678,416
2015-05-28 2015-05-26 2.537 685,740 -48,282 0.29% 1,739,862
2015-05-14 2015-05-12 2.563 734,022 -57,937 0.32% 1,881,367
2015-05-13 2015-05-11 2.537 791,959 -28,969 0.34% 2,009,361
2015-05-12 2015-05-08 2.485 820,928 -3,863 0.35% 2,040,354
2015-04-27 2015-04-23 2.460 824,791 +7,725 0.35% 2,028,602
2015-04-24 2015-04-22 2.460 817,066 +7,725 0.35% 2,009,602
2015-04-17 2015-04-15 2.460 809,341 -7,725 0.35% 1,990,602
2015-04-16 2015-04-14 2.460 817,066 -3,862 0.35% 2,009,602
2015-04-13 2015-04-09 2.537 820,928 +11,587 0.35% 2,082,862
2015-03-16 2015-03-12 2.330 809,341 +19,313 0.35% 1,885,833
2015-03-05 2015-03-03 2.408 790,028 -7,725 0.34% 1,902,194
2015-02-24 2015-02-18 2.485 797,753 +1,931 0.34% 1,982,755
2015-02-12 2015-02-10 2.537 795,822 -23,175 0.34% 2,019,163
2015-01-28 2015-01-26 2.485 818,997 +7,725 0.35% 2,035,555
2014-12-23 2014-12-19 2.669 811,272 +28,085 0.35% 2,165,330
2014-12-18 2014-12-16 2.696 783,187 +3,746 0.35% 2,111,273
2014-11-07 2014-11-05 2.509 779,441 -1,873 0.35% 1,955,549
2014-10-21 2014-10-17 2.456 781,314 +26,227 0.35% 1,918,541
2014-10-09 2014-10-07 2.456 755,087 -3,747 0.33% 1,854,139
2014-10-03 2014-09-29 2.509 758,834 +11,240 0.34% 1,903,848
2014-09-16 2014-09-12 2.860 747,594 +29,033 0.33% 2,138,270
2014-09-04 2014-09-02 2.721 718,561 -18,006 0.33% 1,955,462
2014-08-19 2014-08-15 2.721 736,567 -1,801 0.34% 2,004,462
2014-08-18 2014-08-14 2.694 738,368 +10,804 0.34% 1,988,860
2014-08-04 2014-07-31 2.721 727,564 +21,607 0.34% 1,979,962
2014-08-01 2014-07-30 2.749 705,957 -28,810 0.33% 1,940,765
2014-07-30 2014-07-28 2.694 734,767 +5,402 0.34% 1,979,160
2014-07-21 2014-07-17 2.610 729,365 -18,006 0.34% 1,903,848
2014-07-02 2014-06-27 2.555 747,371 -9,002 0.34% 1,909,342
2014-06-27 2014-06-25 2.555 756,373 -9,003 0.35% 1,932,339
2014-06-17 2014-06-13 2.499 765,376 +36,011 0.35% 1,912,832
2014-05-29 2014-05-27 2.638 729,365 +18,006 0.34% 1,924,102
2014-05-28 2014-05-26 2.638 711,359 -127,841 0.33% 1,876,601
2014-05-16 2014-05-14 2.416 839,200 +7,203 0.39% 2,027,423
2014-04-23 2014-04-17 2.416 831,997 +70,222 0.38% 2,010,021
2014-04-17 2014-04-15 2.333 761,775 +36,011 0.35% 1,776,911
2014-04-10 2014-04-08 2.416 725,764 -61,219 0.33% 1,753,373
2014-04-09 2014-04-07 2.499 786,983 -3,601 0.36% 1,966,833
2014-03-06 2014-03-04 2.360 790,584 +36,011 0.36% 1,866,064
2014-02-21 2014-02-19 2.333 754,573 +1,801 0.35% 1,760,111
2014-02-19 2014-02-17 2.388 752,772 +3,601 0.35% 1,797,718
2014-02-13 2014-02-11 2.277 749,171 +18,006 0.35% 1,705,903
2014-01-23 2014-01-21 2.388 731,165 -3,602 0.34% 1,746,117
2013-12-30 2013-12-24 2.360 734,767 +30,610 0.34% 1,734,316
2013-12-23 2013-12-19 2.503 704,157 +24,564 0.32% 1,762,661
2013-12-18 2013-12-16 2.446 679,593 +17,377 0.32% 1,662,064
2013-12-09 2013-12-05 2.532 662,216 +3,476 0.32% 1,676,727
2013-12-06 2013-12-04 2.503 658,740 -26,066 0.31% 1,648,972
2013-12-05 2013-12-03 2.561 684,806 +17,377 0.33% 1,753,628
2013-12-03 2013-11-29 2.561 667,429 +45,182 0.32% 1,709,130
2013-11-29 2013-11-27 2.532 622,247 +5,213 0.30% 1,575,525
2013-11-18 2013-11-14 2.532 617,034 -1,738 0.29% 1,562,326
2013-10-04 2013-10-02 2.417 618,772 +13,903 0.30% 1,495,512
2013-09-25 2013-09-23 2.417 604,869 +13,902 0.29% 1,461,910
2013-09-19 2013-09-17 2.710 590,967 +26,265 0.28% 1,601,510
2013-09-11 2013-09-09 2.710 564,702 +33,210 0.28% 1,530,333
2013-07-05 2013-07-03 2.529 531,492 +9,964 0.27% 1,344,312
2013-07-03 2013-06-28 2.529 521,528 -159,411 0.26% 1,319,110
2013-05-20 2013-05-15 2.861 680,939 +8,303 0.34% 1,947,851
2013-05-15 2013-05-13 2.830 672,636 +23,247 0.34% 1,903,847
2013-05-09 2013-05-07 2.861 649,389 -6,642 0.32% 1,857,601
2013-03-19 2013-03-15 2.710 656,031 -3,321 0.33% 1,777,833
2013-02-26 2013-02-22 2.770 659,352 -33,211 0.33% 1,826,540
2013-01-28 2013-01-24 2.710 692,563 -3,321 0.35% 1,876,834
2013-01-18 2013-01-16 2.650 695,884 +19,927 0.35% 1,843,926
2013-01-17 2013-01-15 2.680 675,957 +33,210 0.34% 1,811,478
2012-12-27 2012-12-20 2.620 642,747 +29,890 0.32% 1,683,772
2012-12-20 2012-12-18 2.803 612,857 +62,163 0.31% 1,718,102
2012-12-04 2012-11-30 2.710 550,694 -22,473 0.28% 1,492,371
2012-12-03 2012-11-29 2.710 573,167 -8,026 0.30% 1,553,273
2012-10-31 2012-10-29 2.679 581,193 -32,103 0.30% 1,556,919
2012-10-12 2012-10-10 2.710 613,296 +32,103 0.32% 1,662,021
2012-10-03 2012-09-27 2.554 581,193 +96,311 0.30% 1,484,504
2012-09-06 2012-09-04 3.004 484,882 +9,631 0.25% 1,456,428
2012-09-05 2012-09-03 3.004 475,251 +31,683 0.25% 1,427,500
2012-06-13 2012-06-11 2.670 443,568 -15 0.25% 1,184,297
2012-06-07 2012-06-05 2.670 443,583 -2,997 0.25% 1,184,337
2012-06-05 2012-06-01 2.737 446,580 -11,985 0.25% 1,222,147
2012-06-04 2012-05-31 2.737 458,565 -8,989 0.25% 1,254,947
2012-05-14 2012-05-10 3.070 467,554 -2,996 0.26% 1,435,589
2012-03-13 2012-03-09 3.004 470,550 -34,458 0.26% 1,413,379
2012-03-01 2012-02-28 3.070 505,008 -5,993 0.28% 1,550,588
2012-02-29 2012-02-27 3.104 511,001 +4,495 0.28% 1,586,044
2012-02-22 2012-02-20 2.970 506,506 +5,993 0.28% 1,504,475
2012-01-04 2011-12-30 2.503 500,513 +5,992 0.28% 1,252,815
2011-12-30 2011-12-28 2.670 494,521 +2,997 0.27% 1,320,338
2011-12-20 2011-12-16 2.939 491,524 +17,146 0.27% 1,444,756
2011-12-05 2011-12-01 3.112 474,378 -46,269 0.27% 1,476,379
2011-11-17 2011-11-15 2.939 520,647 +28,918 0.30% 1,530,358
2011-11-15 2011-11-11 2.939 491,729 +28,918 0.28% 1,445,358
2011-10-31 2011-10-27 3.078 462,811 +28,918 0.27% 1,424,376
2011-10-07 2011-10-04 2.836 433,893 -5,784 0.25% 1,230,346
2011-10-03 2011-09-28 3.112 439,677 +13,014 0.25% 1,368,381
2011-09-28 2011-09-26 3.112 426,663 +8,675 0.24% 1,327,878
2011-09-23 2011-09-21 3.354 417,988 +5,784 0.24% 1,402,059
2011-09-21 2011-09-19 3.849 412,204 +23,332 0.24% 1,586,493
2011-09-14 2011-09-09 4.032 388,872 +5,456 0.24% 1,567,964
2011-08-17 2011-08-15 4.142 383,416 -19,097 0.23% 1,588,127
2011-08-11 2011-08-09 4.105 402,513 +5,457 0.24% 1,652,474
2011-08-05 2011-08-03 4.435 397,056 +5,456 0.24% 1,761,059
2011-08-02 2011-07-29 4.399 391,600 -1,364 0.24% 1,722,506
2011-07-05 2011-06-30 4.545 392,964 -1,364 0.24% 1,786,122
2011-06-24 2011-06-22 4.105 394,328 -19,097 0.24% 1,618,871
2011-06-23 2011-06-21 4.179 413,425 +27,281 0.25% 1,727,580
2011-06-20 2011-06-16 4.362 386,144 +100,940 0.23% 1,684,352
2011-06-15 2011-06-13 4.472 285,204 +32,738 0.17% 1,275,417
2011-06-07 2011-06-02 4.582 252,466 +49,106 0.15% 1,156,777
2011-05-26 2011-05-24 4.619 203,360 -1,364 0.12% 939,232
2011-05-24 2011-05-20 4.692 204,724 -2,728 0.12% 960,540
2011-05-13 2011-05-11 4.472 207,452 +27,281 0.13% 927,714
2011-05-06 2011-05-04 4.509 180,171 +13,641 0.11% 812,319
2011-04-21 2011-04-19 4.692 166,530 -12,277 0.10% 781,338
2011-04-08 2011-04-06 4.692 178,807 +2,728 0.11% 838,941
2011-04-04 2011-03-31 4.692 176,079 -16,369 0.11% 826,141
2011-03-07 2011-03-03 4.802 192,448 -2,728 0.12% 924,105
2011-02-28 2011-02-24 4.948 195,176 -12,276 0.12% 965,822
2011-02-24 2011-02-22 5.058 207,452 +6,820 0.13% 1,049,381
2011-02-22 2011-02-18 4.875 200,632 -4,092 0.12% 978,112
2011-02-16 2011-02-14 5.058 204,724 -12,277 0.12% 1,035,582
2011-02-15 2011-02-11 5.095 217,001 -167,779 0.13% 1,105,639
2011-02-10 2011-02-08 4.692 384,780 +25,917 0.23% 1,805,341
2011-01-31 2011-01-27 4.545 358,863 -4,092 0.22% 1,631,124
2011-01-28 2011-01-26 4.619 362,955 -2,728 0.22% 1,676,332
2011-01-24 2011-01-20 4.582 365,683 +15,005 0.22% 1,675,527
2011-01-17 2011-01-13 4.472 350,678 -8,185 0.21% 1,568,213
2011-01-13 2011-01-11 4.509 358,863 -8,184 0.22% 1,617,970
2011-01-10 2011-01-06 4.435 367,047 +1,364 0.22% 1,627,960
2011-01-07 2011-01-05 4.399 365,683 +102,304 0.22% 1,608,506
2010-12-22 2010-12-20 4.472 263,379 -6,820 0.16% 1,177,817
2010-12-16 2010-12-14 4.697 270,199 +6,644 0.16% 1,269,239
2010-12-07 2010-12-03 4.660 263,555 -7,983 0.16% 1,228,125
2010-12-06 2010-12-02 4.585 271,538 -13,305 0.17% 1,244,916
2010-12-02 2010-11-30 4.510 284,843 +13,305 0.18% 1,284,507
2010-12-01 2010-11-29 4.397 271,538 -2,661 0.17% 1,193,895
2010-11-22 2010-11-18 4.397 274,199 -5,322 0.17% 1,205,595
2010-11-19 2010-11-17 4.434 279,521 -15,966 0.17% 1,239,499
2010-11-16 2010-11-12 4.434 295,487 -55,882 0.18% 1,310,298
2010-11-15 2010-11-11 4.434 351,369 +1,331 0.22% 1,558,099
2010-11-12 2010-11-10 4.322 350,038 -50,560 0.22% 1,512,734
2010-11-11 2010-11-09 4.848 400,598 -159,662 0.25% 1,941,995
2010-11-10 2010-11-08 4.660 560,260 +7,983 0.35% 2,610,723
2010-11-08 2010-11-04 4.622 552,277 -53,221 0.34% 2,552,770
2010-11-04 2010-11-02 4.472 605,498 -2,661 0.38% 2,707,754
2010-11-03 2010-11-01 4.472 608,159 -2,661 0.38% 2,719,654
2010-11-02 2010-10-29 4.434 610,820 -5,322 0.38% 2,708,600
2010-10-29 2010-10-27 4.434 616,142 -5,322 0.38% 2,732,199
2010-10-26 2010-10-22 4.322 621,464 +26,611 0.39% 2,685,736
2010-10-25 2010-10-21 4.359 594,853 +33,263 0.37% 2,593,088
2010-10-22 2010-10-20 4.246 561,590 +138,373 0.35% 2,384,775
2010-10-21 2010-10-19 4.171 423,217 -10,644 0.26% 1,765,370
2010-10-18 2010-10-14 4.209 433,861 +6,653 0.27% 1,826,073
2010-10-15 2010-10-13 4.246 427,208 -2,661 0.27% 1,814,126
2010-10-14 2010-10-12 4.096 429,869 -250,138 0.27% 1,760,809
2010-10-13 2010-10-11 4.096 680,007 +10,645 0.42% 2,785,412
2010-10-12 2010-10-08 4.096 669,362 -39,916 0.42% 2,741,808
2010-10-06 2010-10-04 4.096 709,278 -90,475 0.44% 2,905,310
2010-10-05 2010-09-30 4.134 799,753 -26,610 0.50% 3,305,964
2010-10-04 2010-09-29 4.059 826,363 +3,991 0.52% 3,353,854
2010-09-29 2010-09-27 4.171 822,372 +7,983 0.51% 3,430,369
2010-09-24 2010-09-21 4.246 814,389 -26,610 0.51% 3,458,278
2010-09-21 2010-09-17 4.209 840,999 -21,288 0.52% 3,539,672
2010-09-15 2010-09-13 4.021 862,287 +13,305 0.54% 3,467,250
2010-09-14 2010-09-10 4.522 848,982 +5,322 0.53% 3,839,140
2010-09-13 2010-09-09 4.562 843,660 +49,445 0.53% 3,848,540
2010-09-10 2010-09-08 4.443 794,215 -2,521 0.52% 3,528,473
2010-09-09 2010-09-07 4.324 796,736 -2,521 0.52% 3,444,860
2010-09-08 2010-09-06 4.403 799,257 -10,084 0.53% 3,519,169
2010-09-07 2010-09-03 4.324 809,341 -15,126 0.53% 3,499,361
2010-09-01 2010-08-30 4.165 824,467 +2,521 0.54% 3,433,944
2010-08-26 2010-08-24 4.244 821,946 -37,814 0.54% 3,488,653
2010-08-25 2010-08-23 4.244 859,760 -12,605 0.57% 3,649,150
2010-08-24 2010-08-20 4.244 872,365 -16,387 0.57% 3,702,650
2010-08-20 2010-08-18 4.284 888,752 -13,865 0.59% 3,807,457
2010-08-19 2010-08-17 4.205 902,617 -32,773 0.59% 3,795,247
2010-08-18 2010-08-16 4.284 935,390 -12,605 0.62% 4,007,256
2010-08-17 2010-08-13 4.244 947,995 +25,210 0.62% 4,023,653
2010-08-12 2010-08-10 4.284 922,785 -12,605 0.61% 3,953,256
2010-08-09 2010-08-05 4.205 935,390 +25,210 0.62% 3,933,048
2010-08-05 2010-08-03 4.205 910,180 -2,521 0.60% 3,827,047
2010-08-04 2010-08-02 4.244 912,701 +40,336 0.60% 3,873,851
2010-07-30 2010-07-28 4.086 872,365 +15,126 0.57% 3,564,233
2010-07-29 2010-07-27 4.046 857,239 +52,940 0.56% 3,468,429
2010-07-28 2010-07-26 4.086 804,299 +13,865 0.53% 3,286,135
2010-07-26 2010-07-22 4.086 790,434 +20,168 0.52% 3,229,487
2010-07-23 2010-07-21 4.046 770,266 +17,647 0.51% 3,116,532
2010-07-22 2010-07-20 3.967 752,619 +63,025 0.50% 2,985,423
2010-07-21 2010-07-19 4.086 689,594 +12,605 0.45% 2,817,483
2010-07-20 2010-07-16 4.165 676,989 -12,605 0.45% 2,819,691
2010-07-19 2010-07-15 4.086 689,594 +12,605 0.45% 2,817,483
2010-07-15 2010-07-13 4.125 676,989 +1,260 0.45% 2,792,837
2010-07-12 2010-07-08 4.165 675,729 +88,234 0.44% 2,814,443
2010-07-09 2010-07-07 4.165 587,495 +15,126 0.39% 2,446,945
2010-07-08 2010-07-06 4.165 572,369 +5,042 0.38% 2,383,944
2010-07-07 2010-07-05 4.363 567,327 -129,830 0.37% 2,475,465
2010-07-06 2010-07-02 4.839 697,157 +5,042 0.46% 3,373,814
2010-06-30 2010-06-28 4.800 692,115 +42,856 0.46% 3,321,959
2010-06-28 2010-06-24 4.760 649,259 +15,126 0.43% 3,090,508
2010-06-24 2010-06-22 4.760 634,133 -5,042 0.42% 3,018,507
2010-06-23 2010-06-21 4.681 639,175 +5,042 0.42% 2,991,799
2010-06-22 2010-06-18 4.562 634,133 +13,866 0.42% 2,892,736
2010-06-21 2010-06-17 4.562 620,267 +37,814 0.41% 2,829,484
2010-06-18 2010-06-15 4.562 582,453 +10,084 0.38% 2,656,987
2010-06-17 2010-06-14 4.522 572,369 +96,428 0.38% 2,588,282
2010-06-14 2010-06-10 4.522 475,941 -50,420 0.31% 2,152,230
2010-06-10 2010-06-08 4.482 526,361 +10,084 0.35% 2,359,352
2010-06-09 2010-06-07 4.482 516,277 -27,731 0.34% 2,314,152
2010-05-28 2010-05-26 4.363 544,008 +8,824 0.36% 2,373,715
2010-05-17 2010-05-13 4.641 535,184 -25,210 0.35% 2,483,817
2010-05-12 2010-05-10 4.522 560,394 -6,303 0.37% 2,534,131
2010-05-10 2010-05-06 4.443 566,697 +6,303 0.37% 2,517,675
2010-05-07 2010-05-05 4.443 560,394 +6,302 0.37% 2,489,672
2010-04-27 2010-04-23 4.641 554,092 -5,042 0.36% 2,571,570
2010-04-22 2010-04-20 4.681 559,134 +6,303 0.37% 2,617,150
2010-04-12 2010-04-08 4.601 552,831 +15,126 0.36% 2,543,789
2010-04-08 2010-04-01 4.522 537,705 -25,210 0.35% 2,431,530
2010-03-30 2010-03-26 4.522 562,915 -25,210 0.37% 2,545,531
2010-03-26 2010-03-24 4.443 588,125 -25,210 0.39% 2,612,873
2010-03-25 2010-03-23 4.403 613,335 -20,168 0.40% 2,700,545
2010-03-08 2010-03-04 4.443 633,503 -25,209 0.42% 2,814,475
2010-03-04 2010-03-02 4.443 658,712 -23,950 0.43% 2,926,471
2010-02-19 2010-02-17 4.403 682,662 -12,605 0.45% 3,005,795
2010-02-10 2010-02-08 4.363 695,267 +35,294 0.46% 3,033,716
2010-02-04 2010-02-02 4.443 659,973 -10,084 0.43% 2,932,073
2010-02-02 2010-01-29 4.165 670,057 -37,814 0.44% 2,790,819
2010-01-28 2010-01-26 4.165 707,871 +2,521 0.47% 2,948,316
2010-01-26 2010-01-22 4.244 705,350 -7,563 0.46% 2,993,775
2010-01-20 2010-01-18 4.443 712,913 -32,773 0.47% 3,167,271
2010-01-19 2010-01-15 4.324 745,686 -10,084 0.49% 3,224,134
2010-01-18 2010-01-14 4.205 755,770 -3,782 0.50% 3,177,797
2010-01-14 2010-01-12 4.046 759,552 -27,730 0.50% 3,073,182
2010-01-13 2010-01-11 4.006 787,282 +6,302 0.52% 3,154,150
2010-01-11 2010-01-07 3.967 780,980 +3,782 0.51% 3,097,923
2010-01-07 2010-01-05 3.887 777,198 +25,209 0.51% 3,021,262
2009-12-30 2009-12-28 4.087 751,989 +34,352 0.50% 3,073,315
2009-12-28 2009-12-22 4.128 717,637 +48,937 0.49% 2,962,251
2009-12-23 2009-12-21 4.087 668,700 +52,606 0.45% 2,732,920
2009-12-21 2009-12-17 3.964 616,094 -19,574 0.42% 2,442,386
2009-12-18 2009-12-16 4.128 635,668 +4,893 0.43% 2,623,900
2009-12-17 2009-12-15 4.128 630,775 -7,340 0.43% 2,603,703
2009-12-14 2009-12-10 3.964 638,115 +29,362 0.43% 2,529,684
2009-12-10 2009-12-08 4.087 608,753 +2,447 0.41% 2,487,922
2009-12-08 2009-12-04 4.005 606,306 +24,468 0.41% 2,428,363
2009-12-07 2009-12-03 3.923 581,838 +44,043 0.39% 2,282,806
2009-12-04 2009-12-02 3.801 537,795 -1,835 0.36% 2,044,068
2009-12-03 2009-12-01 3.883 539,630 +18,351 0.37% 2,095,151
2009-12-02 2009-11-30 3.760 521,279 -26,915 0.35% 1,959,989
2009-11-27 2009-11-25 3.474 548,194 +14,681 0.37% 1,904,359
2009-11-18 2009-11-16 3.310 533,513 -9,787 0.36% 1,766,142
2009-11-17 2009-11-13 3.351 543,300 -15,905 0.37% 1,820,745
2009-11-13 2009-11-11 3.351 559,205 +29,362 0.38% 1,874,047
2009-11-11 2009-11-09 3.392 529,843 -7,340 0.36% 1,797,301
2009-11-10 2009-11-06 3.392 537,183 -12,234 0.36% 1,822,200
2009-10-30 2009-10-28 3.351 549,417 +13,457 0.37% 1,841,245
2009-10-28 2009-10-23 3.433 535,960 +14,681 0.36% 1,839,955
2009-10-22 2009-10-20 3.515 521,279 +24,469 0.35% 1,832,164
2009-10-12 2009-10-08 3.474 496,810 +19,574 0.34% 1,725,857
2009-09-30 2009-09-28 3.474 477,236 -7,340 0.32% 1,657,860
2009-09-29 2009-09-25 3.515 484,576 -50,160 0.33% 1,703,162
2009-09-25 2009-09-23 3.474 534,736 -45,267 0.36% 1,857,608
2009-09-23 2009-09-21 3.351 580,003 +88,086 0.39% 1,943,747
2009-09-21 2009-09-17 3.392 491,917 -41,596 0.33% 1,668,651
2009-09-15 2009-09-11 3.854 533,513 -8,564 0.36% 2,056,086
2009-09-14 2009-09-10 3.811 542,077 +21,216 0.37% 2,065,618
2009-09-11 2009-09-09 3.811 520,861 -1,154 0.37% 1,984,773
2009-09-09 2009-09-07 3.681 522,015 +1,154 0.38% 1,921,358
2009-08-26 2009-08-24 3.637 520,861 -1,154 0.37% 1,894,556
2009-08-13 2009-08-11 3.681 522,015 +4,619 0.38% 1,921,358
2009-08-07 2009-08-05 3.681 517,396 -8,083 0.37% 1,904,357
2009-08-05 2009-08-03 3.551 525,479 -6,928 0.38% 1,865,845
2009-07-31 2009-07-29 3.594 532,407 +15,011 0.38% 1,913,499
2009-07-30 2009-07-28 3.551 517,396 -46,188 0.37% 1,837,144
2009-07-20 2009-07-16 3.334 563,584 -41,569 0.41% 1,879,125
2009-07-16 2009-07-14 3.291 605,153 -10,392 0.43% 1,991,522
2009-07-15 2009-07-13 3.421 615,545 +8,083 0.44% 2,105,684
2009-07-13 2009-07-09 2.641 607,462 +4,619 0.44% 1,604,558
2009-07-10 2009-07-08 2.555 602,843 +6,928 0.43% 1,540,148
2009-07-09 2009-07-07 2.771 595,915 +2,309 0.43% 1,651,470
2009-07-07 2009-07-03 2.858 593,606 -6,928 0.43% 1,696,479
2009-07-06 2009-07-02 2.815 600,534 +42,724 0.43% 1,690,275
2009-07-03 2009-06-30 2.815 557,810 -23,094 0.40% 1,570,023
2009-06-29 2009-06-25 2.641 580,904 +46,187 0.42% 1,534,407
2009-06-24 2009-06-22 2.771 534,717 +23,094 0.38% 1,481,871
2009-06-23 2009-06-19 2.641 511,623 +34,640 0.37% 1,351,407
2009-06-19 2009-06-17 2.728 476,983 +18,475 0.34% 1,301,217
2009-06-18 2009-06-16 2.685 458,508 +57,735 0.33% 1,230,963
2009-06-16 2009-06-12 2.771 400,773 +23,093 0.29% 1,110,669
2009-06-15 2009-06-11 2.771 377,680 -9,237 0.27% 1,046,671
2009-06-12 2009-06-10 2.685 386,917 -2,309 0.28% 1,038,762
2009-06-02 2009-05-29 2.685 389,226 -9,238 0.28% 1,044,961
2009-05-25 2009-05-21 2.641 398,464 -9,237 0.29% 1,052,508
2009-05-21 2009-05-19 2.598 407,701 +2,309 0.29% 1,059,252
2009-05-12 2009-05-08 2.425 405,392 +6,928 0.29% 983,036
2009-05-05 2009-04-30 2.295 398,464 +42,723 0.29% 914,474
2009-04-27 2009-04-23 2.338 355,741 +23,094 0.26% 831,829
2009-04-24 2009-04-22 2.338 332,647 +13,856 0.24% 777,828
2009-04-21 2009-04-17 2.598 318,791 +11,547 0.23% 828,254
2009-04-20 2009-04-16 2.598 307,244 -20,784 0.22% 798,254
2009-04-08 2009-04-06 2.468 328,028 +20,784 0.24% 809,640
2009-03-26 2009-03-24 2.208 307,244 -2,309 0.22% 678,516
2009-02-13 2009-02-11 2.512 309,553 -4,619 0.22% 777,444
2009-01-23 2009-01-21 2.468 314,172 -46,187 0.22% 775,441
2009-01-06 2009-01-02 2.951 360,359 +16,632 0.26% 1,063,351
2008-12-29 2008-12-22 2.769 343,727 +17,622 0.26% 951,857
2008-12-18 2008-12-16 2.724 326,105 +13,217 0.24% 888,253
2008-11-26 2008-11-24 2.451 312,888 -17,623 0.23% 767,027
2008-11-10 2008-11-06 2.724 330,511 +2,203 0.25% 900,254
2008-11-03 2008-10-30 2.905 328,308 +11,014 0.25% 953,871
2008-10-30 2008-10-28 2.542 317,294 -4,405 0.24% 806,637
2008-10-29 2008-10-27 2.633 321,699 -1,102 0.24% 847,044
2008-10-16 2008-10-14 3.178 322,801 +9,913 0.24% 1,025,796
2008-10-10 2008-10-08 3.178 312,888 +5,507 0.23% 994,294
2008-09-30 2008-09-26 3.450 307,381 +16,521 0.23% 1,060,519
2008-09-29 2008-09-25 3.450 290,860 +22,027 0.22% 1,003,519
2008-09-23 2008-09-19 3.496 268,833 +1,102 0.20% 939,726
2008-09-19 2008-09-17 3.632 267,731 +22,028 0.20% 972,337
2008-09-17 2008-09-12 3.859 245,703 +3,304 0.18% 948,107
2008-09-12 2008-09-10 4.281 242,399 +13,618 0.18% 1,037,671
2008-08-21 2008-08-19 4.377 228,781 -19,751 0.18% 1,001,383
2008-08-20 2008-08-18 4.377 248,532 -2,079 0.20% 1,087,834
2008-08-19 2008-08-15 4.377 250,611 +2,079 0.20% 1,096,933
2008-08-04 2008-07-31 4.425 248,532 -229 0.20% 1,099,788
2008-08-01 2008-07-30 4.425 248,761 +2,079 0.20% 1,100,801
2008-07-29 2008-07-25 4.425 246,682 +1,039 0.20% 1,091,601
2008-07-28 2008-07-24 4.569 245,643 -20,790 0.19% 1,122,449
2008-07-25 2008-07-23 4.425 266,433 +1,040 0.21% 1,179,002
2008-07-14 2008-07-10 4.185 265,393 +19,750 0.21% 1,110,574
2008-07-02 2008-06-27 3.992 245,643 +4,158 0.19% 980,666
2008-06-02 2008-05-29 4.521 241,485 +19,751 0.19% 1,091,834
2008-05-21 2008-05-19 4.569 221,734 -17,672 0.18% 1,013,199
2008-05-07 2008-05-05 4.618 239,406 -2,079 0.19% 1,105,465
2008-05-06 2008-05-02 4.618 241,485 +10,396 0.19% 1,115,065
2008-04-16 2008-04-14 4.473 231,089 +2,079 0.18% 1,033,715
2008-04-03 2008-04-01 4.762 229,010 -4,158 0.18% 1,090,507
2008-03-20 2008-03-18 4.425 233,168 +2,079 0.18% 1,031,800
2008-03-19 2008-03-17 4.377 231,089 -1,040 0.18% 1,011,485
2008-02-28 2008-02-26 4.714 232,129 -1,039 0.18% 1,094,194
2008-02-22 2008-02-20 4.762 233,168 +2,079 0.18% 1,110,307
2008-02-20 2008-02-18 4.569 231,089 -1,612 0.18% 1,055,946
2008-02-15 2008-02-13 4.521 232,701 +2,079 0.18% 1,052,119
2008-02-04 2008-01-31 4.810 230,622 -2,079 0.18% 1,109,276
2008-01-22 2008-01-18 4.762 232,701 +2,079 0.18% 1,108,083
2008-01-16 2008-01-14 5.099 230,622 -20,790 0.18% 1,175,832
2008-01-15 2008-01-11 5.050 251,412 -14,554 0.20% 1,269,738
2008-01-10 2008-01-08 5.050 265,966 -5,197 0.21% 1,343,242
2008-01-07 2008-01-03 5.295 271,163 +7,602 0.21% 1,435,831
2008-01-03 2007-12-31 5.394 263,561 -2,020 0.21% 1,421,664
2008-01-02 2007-12-27 5.295 265,581 -12,125 0.22% 1,406,274
2007-12-18 2007-12-14 5.493 277,706 +20,208 0.23% 1,525,448
2007-12-11 2007-12-07 5.295 257,498 -10,104 0.21% 1,363,474
2007-12-10 2007-12-06 5.345 267,602 +8,083 0.22% 1,430,218
2007-12-03 2007-11-29 5.641 259,519 -19,197 0.21% 1,464,075
2007-11-30 2007-11-28 5.493 278,716 -2,021 0.23% 1,530,996
2007-11-28 2007-11-26 5.246 280,737 -4,041 0.23% 1,472,634
2007-11-23 2007-11-21 5.246 284,778 -7,073 0.23% 1,493,831
2007-11-21 2007-11-19 5.196 291,851 -20,207 0.24% 1,516,490
2007-11-20 2007-11-16 5.147 312,058 -8,083 0.25% 1,606,045
2007-11-19 2007-11-15 5.196 320,141 +20,207 0.26% 1,663,488
2007-11-15 2007-11-13 5.147 299,934 +4,042 0.24% 1,543,648
2007-11-14 2007-11-12 5.147 295,892 -36,374 0.24% 1,522,845
2007-11-08 2007-11-06 5.147 332,266 +2,021 0.27% 1,710,048
2007-11-02 2007-10-31 5.345 330,245 +7,073 0.27% 1,765,018
2007-10-31 2007-10-29 5.246 323,172 +1,010 0.26% 1,695,231
2007-10-26 2007-10-24 5.097 322,162 -4,041 0.26% 1,642,104
2007-10-25 2007-10-23 5.097 326,203 +8,082 0.27% 1,662,702
2007-10-24 2007-10-22 5.048 318,121 -4,041 0.26% 1,605,764
2007-10-23 2007-10-18 5.147 322,162 -12,124 0.26% 1,658,047
2007-10-22 2007-10-17 5.147 334,286 -12,125 0.27% 1,720,445
2007-10-16 2007-10-12 5.147 346,411 -4,041 0.28% 1,782,847
2007-10-12 2007-10-10 5.147 350,452 +4,041 0.29% 1,803,645
2007-10-08 2007-10-04 5.147 346,411 -12,124 0.28% 1,782,847
2007-10-05 2007-10-03 5.246 358,535 +36,373 0.29% 1,880,731
2007-10-02 2007-09-27 5.345 322,162 -5,052 0.26% 1,721,818
2007-09-21 2007-09-19 5.345 327,214 -8,083 0.27% 1,748,819
2007-09-17 2007-09-13 5.345 335,297 -4,456 0.27% 1,792,019
2007-09-11 2007-09-07 5.622 339,753 +13,774 0.28% 1,910,083
2007-09-07 2007-09-05 5.674 325,979 -11,633 0.28% 1,849,460
2007-09-06 2007-09-04 5.777 337,612 +2,908 0.29% 1,950,287
2007-09-05 2007-09-03 5.674 334,704 -678 0.28% 1,898,961
2007-09-04 2007-08-31 5.777 335,382 -13,571 0.28% 1,937,405
2007-09-03 2007-08-30 5.725 348,953 -18,419 0.30% 1,997,802
2007-08-29 2007-08-27 5.570 367,372 -9,694 0.31% 2,046,409
2007-08-28 2007-08-24 5.467 377,066 -2,908 0.32% 2,061,512
2007-08-27 2007-08-23 5.519 379,974 -4,847 0.32% 2,097,009
2007-08-23 2007-08-21 5.416 384,821 -50,410 0.33% 2,084,062
2007-08-22 2007-08-20 5.261 435,231 -3,877 0.37% 2,289,721
2007-08-21 2007-08-17 5.003 439,108 -10,664 0.37% 2,196,876
2007-08-20 2007-08-16 5.313 449,772 -7,270 0.38% 2,389,418
2007-08-17 2007-08-15 5.674 457,042 -3,878 0.39% 2,593,053
2007-08-16 2007-08-14 5.674 460,920 -1,939 0.39% 2,615,055
2007-08-14 2007-08-10 5.777 462,859 -1,939 0.39% 2,673,802
2007-08-10 2007-08-08 6.138 464,798 -10,663 0.39% 2,852,816
2007-08-09 2007-08-07 5.828 475,461 -9,694 0.40% 2,771,124
2007-08-08 2007-08-06 5.725 485,155 -7,756 0.41% 2,777,577
2007-08-07 2007-08-03 5.983 492,911 +11,633 0.42% 2,949,097
2007-08-06 2007-08-02 5.983 481,278 -7,755 0.41% 2,879,496
2007-08-03 2007-08-01 6.035 489,033 -26,174 0.42% 2,951,118
2007-08-02 2007-07-31 5.983 515,207 -5,817 0.44% 3,082,494
2007-08-01 2007-07-30 5.828 521,024 -8,724 0.44% 3,036,678
2007-07-31 2007-07-27 5.983 529,748 -15,511 0.45% 3,169,493
2007-07-30 2007-07-26 5.983 545,259 +2,908 0.46% 3,262,296
2007-07-27 2007-07-25 5.983 542,351 -1,938 0.46% 3,244,898
2007-07-26 2007-07-24 6.189 544,289 -970 0.46% 3,368,785
2007-07-25 2007-07-23 6.292 545,259 +2,908 0.46% 3,431,036
2007-07-24 2007-07-20 6.241 542,351 +25,205 0.46% 3,384,764
2007-07-23 2007-07-19 6.138 517,146 -1,939 0.44% 3,174,115
2007-07-20 2007-07-18 5.983 519,085 +34,899 0.44% 3,105,697
2007-07-19 2007-07-17 5.983 484,186 +34,899 0.41% 2,896,895
2007-07-18 2007-07-16 6.396 449,287 -5,817 0.38% 2,873,479
2007-07-17 2007-07-13 6.138 455,104 -56,225 0.39% 2,793,317
2007-07-16 2007-07-12 5.261 511,329 +19,388 0.43% 2,690,067
2007-07-13 2007-07-11 5.261 491,941 -1,939 0.42% 2,588,068
2007-07-12 2007-07-10 5.261 493,880 -3,878 0.42% 2,598,269
2007-07-11 2007-07-09 5.261 497,758 +27,144 0.42% 2,618,671
2007-07-10 2007-07-06 5.313 470,614 +1,939 0.40% 2,500,142
2007-07-09 2007-07-05 5.261 468,675 +9,694 0.40% 2,465,667
2007-07-06 2007-07-04 4.900 458,981 -9,694 0.39% 2,248,956
2007-07-05 2007-07-03 4.848 468,675 -21,327 0.40% 2,272,282
2007-06-29 2007-06-27 4.797 490,002 -5,817 0.42% 2,350,409
2007-06-27 2007-06-25 4.900 495,819 +9,694 0.42% 2,429,458
2007-06-26 2007-06-22 5.003 486,125 0.41% 2,432,105

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top