History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 695,000 | +0 | 0.11% | 396,150 |
| 2025-10-13 | 2025-10-09 | 0.560 | 695,000 | +0 | 0.11% | 389,200 |
| 2025-10-10 | 2025-10-08 | 0.560 | 695,000 | +0 | 0.11% | 389,200 |
| 2025-10-09 | 2025-10-06 | 0.560 | 695,000 | +0 | 0.11% | 389,200 |
| 2025-10-08 | 2025-10-03 | 0.560 | 695,000 | +0 | 0.11% | 389,200 |
| 2025-10-06 | 2025-10-02 | 0.570 | 695,000 | +0 | 0.11% | 396,150 |
| 2025-10-03 | 2025-09-30 | 0.560 | 695,000 | +0 | 0.11% | 389,200 |
| 2025-10-02 | 2025-09-29 | 0.580 | 695,000 | +0 | 0.11% | 403,100 |
| 2025-09-30 | 2025-09-26 | 0.632 | 695,000 | +0 | 0.11% | 438,947 |
| 2025-09-29 | 2025-09-25 | 0.632 | 695,000 | +34,750 | 0.11% | 438,947 |
| 2025-09-26 | 2025-09-24 | 0.632 | 660,250 | +0 | 0.11% | 417,000 |
| 2025-09-25 | 2025-09-23 | 0.632 | 660,250 | +0 | 0.11% | 417,000 |
| 2025-09-24 | 2025-09-22 | 0.621 | 660,250 | +0 | 0.11% | 410,050 |
| 2025-09-23 | 2025-09-19 | 0.621 | 660,250 | +0 | 0.11% | 410,050 |
| 2025-09-22 | 2025-09-18 | 0.632 | 660,250 | +0 | 0.11% | 417,000 |
| 2025-09-19 | 2025-09-17 | 0.621 | 660,250 | +0 | 0.11% | 410,050 |
| 2025-09-18 | 2025-09-16 | 0.642 | 660,250 | +0 | 0.11% | 423,950 |
| 2025-09-17 | 2025-09-15 | 0.653 | 660,250 | +0 | 0.11% | 430,900 |
| 2025-09-16 | 2025-09-12 | 0.642 | 660,250 | +0 | 0.11% | 423,950 |
| 2025-09-15 | 2025-09-11 | 0.663 | 660,250 | +0 | 0.11% | 437,850 |
| 2025-09-12 | 2025-09-10 | 0.632 | 660,250 | +0 | 0.11% | 417,000 |
| 2025-09-11 | 2025-09-09 | 0.642 | 660,250 | +0 | 0.11% | 423,950 |
| 2025-09-10 | 2025-09-08 | 0.642 | 660,250 | +0 | 0.11% | 423,950 |
| 2025-09-09 | 2025-09-05 | 0.684 | 660,250 | +0 | 0.11% | 451,750 |
| 2025-09-08 | 2025-09-04 | 0.642 | 660,250 | +0 | 0.11% | 423,950 |
| 2025-09-05 | 2025-09-03 | 0.621 | 660,250 | +0 | 0.11% | 410,050 |
| 2025-09-04 | 2025-09-02 | 0.621 | 660,250 | +0 | 0.11% | 410,050 |
| 2025-09-03 | 2025-09-01 | 0.621 | 660,250 | +0 | 0.11% | 410,050 |
| 2025-09-02 | 2025-08-29 | 0.621 | 660,250 | +0 | 0.11% | 410,050 |
| 2025-09-01 | 2025-08-28 | 0.600 | 660,250 | +0 | 0.11% | 396,150 |
| 2025-08-29 | 2025-08-27 | 0.600 | 660,250 | +0 | 0.11% | 396,150 |
| 2025-08-28 | 2025-08-26 | 0.600 | 660,250 | +0 | 0.11% | 396,150 |
| 2025-08-27 | 2025-08-25 | 0.600 | 660,250 | +0 | 0.11% | 396,150 |
| 2025-08-26 | 2025-08-22 | 0.611 | 660,250 | +0 | 0.11% | 403,100 |
| 2025-08-25 | 2025-08-21 | 0.611 | 660,250 | +0 | 0.11% | 403,100 |
| 2025-08-22 | 2025-08-20 | 0.589 | 660,250 | +0 | 0.11% | 389,200 |
| 2025-08-21 | 2025-08-19 | 0.589 | 660,250 | +0 | 0.11% | 389,200 |
| 2025-08-20 | 2025-08-18 | 0.621 | 660,250 | +0 | 0.11% | 410,050 |
| 2025-08-19 | 2025-08-15 | 0.621 | 660,250 | +0 | 0.11% | 410,050 |
| 2025-08-18 | 2025-08-14 | 0.632 | 660,250 | +0 | 0.11% | 417,000 |
| 2025-08-15 | 2025-08-13 | 0.611 | 660,250 | +0 | 0.11% | 403,100 |
| 2025-08-14 | 2025-08-12 | 0.611 | 660,250 | +0 | 0.11% | 403,100 |
| 2025-08-13 | 2025-08-11 | 0.611 | 660,250 | +0 | 0.11% | 403,100 |
| 2025-08-12 | 2025-08-08 | 0.611 | 660,250 | +0 | 0.11% | 403,100 |
| 2025-08-11 | 2025-08-07 | 0.611 | 660,250 | +0 | 0.11% | 403,100 |
| 2025-08-08 | 2025-08-06 | 0.611 | 660,250 | +0 | 0.11% | 403,100 |
| 2025-08-07 | 2025-08-05 | 0.611 | 660,250 | +0 | 0.11% | 403,100 |
| 2025-08-06 | 2025-08-04 | 0.611 | 660,250 | +0 | 0.11% | 403,100 |
| 2025-08-05 | 2025-08-01 | 0.611 | 660,250 | +0 | 0.11% | 403,100 |
| 2025-08-04 | 2025-07-31 | 0.589 | 660,250 | +0 | 0.11% | 389,200 |
| 2025-08-01 | 2025-07-30 | 0.589 | 660,250 | +0 | 0.11% | 389,200 |
| 2025-07-31 | 2025-07-29 | 0.589 | 660,250 | +0 | 0.11% | 389,200 |
| 2025-07-30 | 2025-07-28 | 0.589 | 660,250 | +0 | 0.11% | 389,200 |
| 2025-07-29 | 2025-07-25 | 0.579 | 660,250 | +0 | 0.11% | 382,250 |
| 2025-07-28 | 2025-07-24 | 0.589 | 660,250 | +0 | 0.11% | 389,200 |
| 2025-07-25 | 2025-07-23 | 0.589 | 660,250 | +0 | 0.11% | 389,200 |
| 2025-07-24 | 2025-07-22 | 0.589 | 660,250 | +0 | 0.11% | 389,200 |
| 2025-07-23 | 2025-07-21 | 0.589 | 660,250 | +0 | 0.11% | 389,200 |
| 2025-07-22 | 2025-07-18 | 0.600 | 660,250 | +0 | 0.11% | 396,150 |
| 2025-07-21 | 2025-07-17 | 0.568 | 660,250 | +0 | 0.11% | 375,300 |
| 2025-07-18 | 2025-07-16 | 0.579 | 660,250 | +0 | 0.11% | 382,250 |
| 2025-07-17 | 2025-07-15 | 0.579 | 660,250 | +0 | 0.11% | 382,250 |
| 2025-07-16 | 2025-07-14 | 0.568 | 660,250 | +0 | 0.11% | 375,300 |
| 2025-07-15 | 2025-07-11 | 0.589 | 660,250 | +0 | 0.11% | 389,200 |
| 2025-07-14 | 2025-07-10 | 0.568 | 660,250 | +0 | 0.11% | 375,300 |
| 2025-07-11 | 2025-07-09 | 0.589 | 660,250 | +0 | 0.11% | 389,200 |
| 2025-07-10 | 2025-07-08 | 0.600 | 660,250 | +0 | 0.11% | 396,150 |
| 2025-07-09 | 2025-07-07 | 0.568 | 660,250 | +0 | 0.11% | 375,300 |
| 2025-07-08 | 2025-07-04 | 0.579 | 660,250 | +0 | 0.11% | 382,250 |
| 2025-07-07 | 2025-07-03 | 0.579 | 660,250 | +0 | 0.11% | 382,250 |
| 2025-07-04 | 2025-07-02 | 0.579 | 660,250 | +0 | 0.11% | 382,250 |
| 2025-07-03 | 2025-06-30 | 0.568 | 660,250 | +0 | 0.11% | 375,300 |
| 2025-07-02 | 2025-06-27 | 0.558 | 660,250 | +0 | 0.11% | 368,350 |
| 2025-06-30 | 2025-06-26 | 0.579 | 660,250 | +0 | 0.11% | 382,250 |
| 2025-06-27 | 2025-06-25 | 0.558 | 660,250 | +0 | 0.11% | 368,350 |
| 2025-06-26 | 2025-06-24 | 0.558 | 660,250 | +0 | 0.11% | 368,350 |
| 2025-06-25 | 2025-06-23 | 0.537 | 660,250 | +0 | 0.11% | 354,450 |
| 2025-06-24 | 2025-06-20 | 0.526 | 660,250 | +0 | 0.11% | 347,500 |
| 2025-06-23 | 2025-06-19 | 0.516 | 660,250 | +0 | 0.11% | 340,550 |
| 2025-06-20 | 2025-06-18 | 0.526 | 660,250 | +0 | 0.11% | 347,500 |
| 2025-06-19 | 2025-06-17 | 0.526 | 660,250 | +0 | 0.11% | 347,500 |
| 2025-06-18 | 2025-06-16 | 0.526 | 660,250 | +0 | 0.11% | 347,500 |
| 2025-06-17 | 2025-06-13 | 0.526 | 660,250 | +0 | 0.11% | 347,500 |
| 2025-06-16 | 2025-06-12 | 0.526 | 660,250 | +0 | 0.11% | 347,500 |
| 2025-06-13 | 2025-06-11 | 0.526 | 660,250 | +0 | 0.11% | 347,500 |
| 2025-06-12 | 2025-06-10 | 0.516 | 660,250 | +0 | 0.11% | 340,550 |
| 2025-06-11 | 2025-06-09 | 0.521 | 660,250 | +0 | 0.11% | 344,025 |
| 2025-06-10 | 2025-06-06 | 0.511 | 660,250 | +0 | 0.11% | 337,075 |
| 2025-06-09 | 2025-06-05 | 0.511 | 660,250 | +0 | 0.11% | 337,075 |
| 2025-06-06 | 2025-06-04 | 0.511 | 660,250 | +0 | 0.11% | 337,075 |
| 2025-06-05 | 2025-06-03 | 0.511 | 660,250 | +0 | 0.11% | 337,075 |
| 2025-06-04 | 2025-06-02 | 0.511 | 660,250 | +0 | 0.11% | 337,075 |
| 2025-06-03 | 2025-05-30 | 0.505 | 660,250 | +0 | 0.11% | 333,600 |
| 2025-06-02 | 2025-05-29 | 0.516 | 660,250 | +0 | 0.11% | 340,550 |
| 2025-05-30 | 2025-05-28 | 0.516 | 660,250 | +0 | 0.11% | 340,550 |
| 2025-05-29 | 2025-05-27 | 0.505 | 660,250 | +0 | 0.11% | 333,600 |
| 2025-05-28 | 2025-05-26 | 0.505 | 660,250 | +0 | 0.11% | 333,600 |
| 2025-05-27 | 2025-05-23 | 0.516 | 660,250 | +0 | 0.11% | 340,550 |
| 2025-05-26 | 2025-05-22 | 0.516 | 660,250 | +0 | 0.11% | 340,550 |
| 2025-05-23 | 2025-05-21 | 0.521 | 660,250 | +0 | 0.11% | 344,025 |
| 2025-05-22 | 2025-05-20 | 0.521 | 660,250 | +0 | 0.11% | 344,025 |
| 2025-05-21 | 2025-05-19 | 0.521 | 660,250 | +0 | 0.11% | 344,025 |
| 2025-05-20 | 2025-05-16 | 0.521 | 660,250 | +0 | 0.11% | 344,025 |
| 2025-05-19 | 2025-05-15 | 0.521 | 660,250 | +0 | 0.11% | 344,025 |
| 2025-05-16 | 2025-05-14 | 0.521 | 660,250 | +0 | 0.11% | 344,025 |
| 2025-05-15 | 2025-05-13 | 0.516 | 660,250 | +0 | 0.11% | 340,550 |
| 2025-05-14 | 2025-05-12 | 0.511 | 660,250 | +0 | 0.11% | 337,075 |
| 2025-05-13 | 2025-05-09 | 0.505 | 660,250 | +0 | 0.11% | 333,600 |
| 2025-05-12 | 2025-05-08 | 0.505 | 660,250 | +0 | 0.11% | 333,600 |
| 2025-05-09 | 2025-05-07 | 0.505 | 660,250 | +0 | 0.11% | 333,600 |
| 2025-05-08 | 2025-05-06 | 0.500 | 660,250 | +0 | 0.11% | 330,125 |
| 2025-05-07 | 2025-05-02 | 0.500 | 660,250 | +0 | 0.11% | 330,125 |
| 2025-05-06 | 2025-04-30 | 0.500 | 660,250 | +0 | 0.11% | 330,125 |
| 2025-05-02 | 2025-04-29 | 0.505 | 660,250 | +0 | 0.11% | 333,600 |
| 2025-04-30 | 2025-04-28 | 0.505 | 660,250 | +0 | 0.11% | 333,600 |
| 2025-04-29 | 2025-04-25 | 0.500 | 660,250 | +0 | 0.11% | 330,125 |
| 2025-04-28 | 2025-04-24 | 0.500 | 660,250 | +0 | 0.11% | 330,125 |
| 2025-04-25 | 2025-04-23 | 0.500 | 660,250 | +0 | 0.11% | 330,125 |
| 2025-04-24 | 2025-04-22 | 0.500 | 660,250 | +0 | 0.11% | 330,125 |
| 2025-04-23 | 2025-04-17 | 0.495 | 660,250 | +0 | 0.11% | 326,650 |
| 2025-04-22 | 2025-04-16 | 0.511 | 660,250 | +0 | 0.11% | 337,075 |
| 2025-04-17 | 2025-04-15 | 0.505 | 660,250 | +0 | 0.11% | 333,600 |
| 2025-04-16 | 2025-04-14 | 0.500 | 660,250 | +0 | 0.11% | 330,125 |
| 2025-04-15 | 2025-04-11 | 0.500 | 660,250 | +0 | 0.11% | 330,125 |
| 2025-04-14 | 2025-04-10 | 0.489 | 660,250 | +0 | 0.11% | 323,175 |
| 2025-04-11 | 2025-04-09 | 0.489 | 660,250 | +0 | 0.11% | 323,175 |
| 2025-04-10 | 2025-04-08 | 0.505 | 660,250 | +0 | 0.11% | 333,600 |
| 2025-04-09 | 2025-04-07 | 0.505 | 660,250 | +0 | 0.11% | 333,600 |
| 2025-04-08 | 2025-04-03 | 0.516 | 660,250 | +0 | 0.11% | 340,550 |
| 2025-04-07 | 2025-04-02 | 0.516 | 660,250 | +0 | 0.11% | 340,550 |
| 2025-04-03 | 2025-04-01 | 0.516 | 660,250 | +0 | 0.11% | 340,550 |
| 2025-04-02 | 2025-03-31 | 0.516 | 660,250 | +0 | 0.11% | 340,550 |
| 2025-04-01 | 2025-03-28 | 0.516 | 660,250 | +0 | 0.11% | 340,550 |
| 2025-03-31 | 2025-03-27 | 0.516 | 660,250 | +0 | 0.11% | 340,550 |
| 2025-03-28 | 2025-03-26 | 0.516 | 660,250 | +0 | 0.11% | 340,550 |
| 2025-03-27 | 2025-03-25 | 0.516 | 660,250 | +0 | 0.11% | 340,550 |
| 2025-03-26 | 2025-03-24 | 0.521 | 660,250 | +0 | 0.11% | 344,025 |
| 2025-03-25 | 2025-03-21 | 0.521 | 660,250 | +0 | 0.11% | 344,025 |
| 2025-03-24 | 2025-03-20 | 0.521 | 660,250 | +0 | 0.11% | 344,025 |
| 2025-03-21 | 2025-03-19 | 0.526 | 660,250 | +0 | 0.11% | 347,500 |
| 2025-03-20 | 2025-03-18 | 0.526 | 660,250 | +0 | 0.11% | 347,500 |
| 2025-03-19 | 2025-03-17 | 0.526 | 660,250 | +0 | 0.11% | 347,500 |
| 2025-03-18 | 2025-03-14 | 0.537 | 660,250 | +0 | 0.11% | 354,450 |
| 2025-03-17 | 2025-03-13 | 0.537 | 660,250 | +0 | 0.11% | 354,450 |
| 2025-03-14 | 2025-03-12 | 0.537 | 660,250 | +0 | 0.11% | 354,450 |
| 2025-03-13 | 2025-03-11 | 0.537 | 660,250 | +0 | 0.11% | 354,450 |
| 2025-03-12 | 2025-03-10 | 0.537 | 660,250 | +0 | 0.11% | 354,450 |
| 2025-03-11 | 2025-03-07 | 0.500 | 660,250 | +0 | 0.11% | 330,125 |
| 2025-03-10 | 2025-03-06 | 0.511 | 660,250 | +0 | 0.11% | 337,075 |
| 2025-03-07 | 2025-03-05 | 0.500 | 660,250 | +0 | 0.11% | 330,125 |
| 2025-03-06 | 2025-03-04 | 0.500 | 660,250 | +0 | 0.11% | 330,125 |
| 2025-03-05 | 2025-03-03 | 0.537 | 660,250 | +0 | 0.11% | 354,450 |
| 2025-03-04 | 2025-02-28 | 0.537 | 660,250 | +0 | 0.11% | 354,450 |
| 2025-03-03 | 2025-02-27 | 0.537 | 660,250 | +0 | 0.11% | 354,450 |
| 2025-02-28 | 2025-02-26 | 0.537 | 660,250 | +0 | 0.11% | 354,450 |
| 2025-02-27 | 2025-02-25 | 0.500 | 660,250 | +0 | 0.11% | 330,125 |
| 2025-02-26 | 2025-02-24 | 0.495 | 660,250 | +0 | 0.11% | 326,650 |
| 2025-02-25 | 2025-02-21 | 0.526 | 660,250 | +0 | 0.11% | 347,500 |
| 2025-02-24 | 2025-02-20 | 0.516 | 660,250 | +0 | 0.11% | 340,550 |
| 2025-02-21 | 2025-02-19 | 0.516 | 660,250 | +0 | 0.11% | 340,550 |
| 2025-02-20 | 2025-02-18 | 0.516 | 660,250 | +0 | 0.11% | 340,550 |
| 2025-02-19 | 2025-02-17 | 0.516 | 660,250 | +0 | 0.11% | 340,550 |
| 2025-02-18 | 2025-02-14 | 0.516 | 660,250 | +0 | 0.11% | 340,550 |
| 2025-02-17 | 2025-02-13 | 0.516 | 660,250 | +0 | 0.11% | 340,550 |
| 2025-02-14 | 2025-02-12 | 0.516 | 660,250 | +0 | 0.11% | 340,550 |
| 2025-02-13 | 2025-02-11 | 0.505 | 660,250 | +0 | 0.11% | 333,600 |
| 2025-02-12 | 2025-02-10 | 0.505 | 660,250 | +0 | 0.11% | 333,600 |
| 2025-02-11 | 2025-02-07 | 0.505 | 660,250 | +0 | 0.11% | 333,600 |
| 2025-02-10 | 2025-02-06 | 0.505 | 660,250 | +0 | 0.11% | 333,600 |
| 2025-02-07 | 2025-02-05 | 0.505 | 660,250 | +0 | 0.11% | 333,600 |
| 2025-02-06 | 2025-02-04 | 0.505 | 660,250 | +0 | 0.11% | 333,600 |
| 2025-02-05 | 2025-02-03 | 0.505 | 660,250 | +0 | 0.11% | 333,600 |
| 2025-02-04 | 2025-01-28 | 0.505 | 660,250 | +0 | 0.11% | 333,600 |
| 2025-02-03 | 2025-01-24 | 0.505 | 660,250 | +0 | 0.11% | 333,600 |
| 2025-01-27 | 2025-01-23 | 0.505 | 660,250 | +0 | 0.11% | 333,600 |
| 2025-01-24 | 2025-01-22 | 0.505 | 660,250 | +0 | 0.11% | 333,600 |
| 2025-01-23 | 2025-01-21 | 0.505 | 660,250 | +0 | 0.11% | 333,600 |
| 2025-01-22 | 2025-01-20 | 0.505 | 660,250 | +0 | 0.11% | 333,600 |
| 2025-01-21 | 2025-01-17 | 0.484 | 660,250 | +0 | 0.11% | 319,700 |
| 2025-01-20 | 2025-01-16 | 0.505 | 660,250 | +0 | 0.11% | 333,600 |
| 2025-01-17 | 2025-01-15 | 0.484 | 660,250 | +0 | 0.11% | 319,700 |
| 2025-01-16 | 2025-01-14 | 0.484 | 660,250 | +0 | 0.11% | 319,700 |
| 2025-01-15 | 2025-01-13 | 0.484 | 660,250 | +0 | 0.11% | 319,700 |
| 2025-01-14 | 2025-01-10 | 0.484 | 660,250 | +0 | 0.11% | 319,700 |
| 2025-01-13 | 2025-01-09 | 0.489 | 660,250 | +0 | 0.11% | 323,175 |
| 2025-01-10 | 2025-01-08 | 0.489 | 660,250 | +0 | 0.11% | 323,175 |
| 2025-01-09 | 2025-01-07 | 0.489 | 660,250 | +0 | 0.11% | 323,175 |
| 2025-01-08 | 2025-01-06 | 0.484 | 660,250 | +0 | 0.11% | 319,700 |
| 2025-01-07 | 2025-01-03 | 0.484 | 660,250 | +0 | 0.11% | 319,700 |
| 2025-01-06 | 2025-01-02 | 0.484 | 660,250 | +0 | 0.11% | 319,700 |
| 2025-01-03 | 2024-12-31 | 0.484 | 660,250 | +0 | 0.11% | 319,700 |
| 2025-01-02 | 2024-12-27 | 0.534 | 660,250 | +0 | 0.11% | 352,381 |
| 2024-12-30 | 2024-12-24 | 0.528 | 660,250 | +41,700 | 0.11% | 348,671 |
| 2024-12-27 | 2024-12-20 | 0.534 | 618,550 | +0 | 0.11% | 330,125 |
| 2024-12-23 | 2024-12-19 | 0.534 | 618,550 | +0 | 0.11% | 330,125 |
| 2024-12-20 | 2024-12-18 | 0.528 | 618,550 | +0 | 0.11% | 326,650 |
| 2024-12-19 | 2024-12-17 | 0.528 | 618,550 | +0 | 0.11% | 326,650 |
| 2024-12-18 | 2024-12-16 | 0.539 | 618,550 | +0 | 0.11% | 333,600 |
| 2024-12-17 | 2024-12-13 | 0.539 | 618,550 | +0 | 0.11% | 333,600 |
| 2024-12-16 | 2024-12-12 | 0.545 | 618,550 | +0 | 0.11% | 337,075 |
| 2024-12-13 | 2024-12-11 | 0.539 | 618,550 | +0 | 0.11% | 333,600 |
| 2024-12-12 | 2024-12-10 | 0.551 | 618,550 | +0 | 0.11% | 340,550 |
| 2024-12-11 | 2024-12-09 | 0.551 | 618,550 | +0 | 0.11% | 340,550 |
| 2024-12-10 | 2024-12-06 | 0.551 | 618,550 | +0 | 0.11% | 340,550 |
| 2024-12-09 | 2024-12-05 | 0.551 | 618,550 | +0 | 0.11% | 340,550 |
| 2024-12-06 | 2024-12-04 | 0.522 | 618,550 | +0 | 0.11% | 323,175 |
| 2024-12-05 | 2024-12-03 | 0.517 | 618,550 | +0 | 0.11% | 319,700 |
| 2024-12-04 | 2024-12-02 | 0.517 | 618,550 | +0 | 0.11% | 319,700 |
| 2024-12-03 | 2024-11-29 | 0.517 | 618,550 | +0 | 0.11% | 319,700 |
| 2024-12-02 | 2024-11-28 | 0.506 | 618,550 | +0 | 0.11% | 312,750 |
| 2024-11-29 | 2024-11-27 | 0.517 | 618,550 | +0 | 0.11% | 319,700 |
| 2024-11-28 | 2024-11-26 | 0.517 | 618,550 | +0 | 0.11% | 319,700 |
| 2024-11-27 | 2024-11-25 | 0.517 | 618,550 | +0 | 0.11% | 319,700 |
| 2024-11-26 | 2024-11-22 | 0.556 | 618,550 | +0 | 0.11% | 344,025 |
| 2024-11-25 | 2024-11-21 | 0.556 | 618,550 | +0 | 0.11% | 344,025 |
| 2024-11-22 | 2024-11-20 | 0.556 | 618,550 | +0 | 0.11% | 344,025 |
| 2024-11-21 | 2024-11-19 | 0.511 | 618,550 | +0 | 0.11% | 316,225 |
| 2024-11-20 | 2024-11-18 | 0.528 | 618,550 | +0 | 0.11% | 326,650 |
| 2024-11-19 | 2024-11-15 | 0.528 | 618,550 | +0 | 0.11% | 326,650 |
| 2024-11-18 | 2024-11-14 | 0.528 | 618,550 | +0 | 0.11% | 326,650 |
| 2024-11-15 | 2024-11-13 | 0.528 | 618,550 | +0 | 0.11% | 326,650 |
| 2024-11-14 | 2024-11-12 | 0.528 | 618,550 | +0 | 0.11% | 326,650 |
| 2024-11-13 | 2024-11-11 | 0.528 | 618,550 | +0 | 0.11% | 326,650 |
| 2024-11-12 | 2024-11-08 | 0.528 | 618,550 | +0 | 0.11% | 326,650 |
| 2024-11-11 | 2024-11-07 | 0.528 | 618,550 | +0 | 0.11% | 326,650 |
| 2024-11-08 | 2024-11-06 | 0.528 | 618,550 | +0 | 0.11% | 326,650 |
| 2024-11-07 | 2024-11-05 | 0.528 | 618,550 | +0 | 0.11% | 326,650 |
| 2024-11-06 | 2024-11-04 | 0.528 | 618,550 | +0 | 0.11% | 326,650 |
| 2024-11-05 | 2024-11-01 | 0.539 | 618,550 | +0 | 0.11% | 333,600 |
| 2024-11-04 | 2024-10-31 | 0.545 | 618,550 | +0 | 0.11% | 337,075 |
| 2024-11-01 | 2024-10-30 | 0.494 | 618,550 | +0 | 0.11% | 305,800 |
| 2024-10-31 | 2024-10-29 | 0.494 | 618,550 | +0 | 0.11% | 305,800 |
| 2024-10-30 | 2024-10-28 | 0.494 | 618,550 | +0 | 0.11% | 305,800 |
| 2024-10-29 | 2024-10-25 | 0.494 | 618,550 | +0 | 0.11% | 305,800 |
| 2024-10-28 | 2024-10-24 | 0.494 | 618,550 | +0 | 0.11% | 305,800 |
| 2024-10-25 | 2024-10-23 | 0.494 | 618,550 | +0 | 0.11% | 305,800 |
| 2024-10-24 | 2024-10-22 | 0.494 | 618,550 | +0 | 0.11% | 305,800 |
| 2024-10-23 | 2024-10-21 | 0.506 | 618,550 | +0 | 0.11% | 312,750 |
| 2024-10-22 | 2024-10-18 | 0.517 | 618,550 | +0 | 0.11% | 319,700 |
| 2024-10-21 | 2024-10-17 | 0.506 | 618,550 | +0 | 0.11% | 312,750 |
| 2024-10-18 | 2024-10-16 | 0.506 | 618,550 | +0 | 0.11% | 312,750 |
| 2024-10-17 | 2024-10-15 | 0.511 | 618,550 | +0 | 0.11% | 316,225 |
| 2024-10-16 | 2024-10-14 | 0.511 | 618,550 | +0 | 0.11% | 316,225 |
| 2024-10-15 | 2024-10-10 | 0.500 | 618,550 | +0 | 0.11% | 309,275 |
| 2024-10-14 | 2024-10-09 | 0.500 | 618,550 | +0 | 0.11% | 309,275 |
| 2024-10-10 | 2024-10-08 | 0.483 | 618,550 | +0 | 0.11% | 298,850 |
| 2024-10-09 | 2024-10-07 | 0.500 | 618,550 | +0 | 0.11% | 309,275 |
| 2024-10-08 | 2024-10-04 | 0.500 | 618,550 | +0 | 0.11% | 309,275 |
| 2024-10-07 | 2024-10-03 | 0.478 | 618,550 | +0 | 0.11% | 295,375 |
| 2024-10-04 | 2024-10-02 | 0.483 | 618,550 | +0 | 0.11% | 298,850 |
| 2024-10-03 | 2024-09-30 | 0.489 | 618,550 | +0 | 0.11% | 302,325 |
| 2024-10-02 | 2024-09-27 | 0.483 | 618,550 | +0 | 0.11% | 298,850 |
| 2024-09-30 | 2024-09-26 | 0.478 | 618,550 | +0 | 0.11% | 295,375 |
| 2024-09-27 | 2024-09-25 | 0.461 | 618,550 | +0 | 0.11% | 284,950 |
| 2024-09-26 | 2024-09-24 | 0.461 | 618,550 | +0 | 0.11% | 284,950 |
| 2024-09-25 | 2024-09-23 | 0.531 | 618,550 | +0 | 0.11% | 328,176 |
| 2024-09-24 | 2024-09-20 | 0.537 | 618,550 | +42,174 | 0.11% | 331,905 |
| 2024-09-23 | 2024-09-19 | 0.537 | 576,376 | +0 | 0.11% | 309,275 |
| 2024-09-20 | 2024-09-17 | 0.537 | 576,376 | +0 | 0.11% | 309,275 |
| 2024-09-19 | 2024-09-16 | 0.537 | 576,376 | +0 | 0.11% | 309,275 |
| 2024-09-17 | 2024-09-13 | 0.537 | 576,376 | +0 | 0.11% | 309,275 |
| 2024-09-16 | 2024-09-12 | 0.506 | 576,376 | +0 | 0.11% | 291,900 |
| 2024-09-13 | 2024-09-11 | 0.531 | 576,376 | +0 | 0.11% | 305,800 |
| 2024-09-12 | 2024-09-10 | 0.531 | 576,376 | +0 | 0.11% | 305,800 |
| 2024-09-11 | 2024-09-09 | 0.531 | 576,376 | +0 | 0.11% | 305,800 |
| 2024-09-10 | 2024-09-05 | 0.518 | 576,376 | +0 | 0.11% | 298,850 |
| 2024-09-09 | 2024-09-04 | 0.512 | 576,376 | +0 | 0.11% | 295,375 |
| 2024-09-05 | 2024-09-03 | 0.506 | 576,376 | +0 | 0.11% | 291,900 |
| 2024-09-04 | 2024-09-02 | 0.506 | 576,376 | +0 | 0.11% | 291,900 |
| 2024-09-03 | 2024-08-30 | 0.506 | 576,376 | +0 | 0.11% | 291,900 |
| 2024-09-02 | 2024-08-29 | 0.494 | 576,376 | +0 | 0.11% | 284,950 |
| 2024-08-30 | 2024-08-28 | 0.494 | 576,376 | +0 | 0.11% | 284,950 |
| 2024-08-29 | 2024-08-27 | 0.494 | 576,376 | +0 | 0.11% | 284,950 |
| 2024-08-28 | 2024-08-26 | 0.494 | 576,376 | +0 | 0.11% | 284,950 |
| 2024-08-27 | 2024-08-23 | 0.494 | 576,376 | +0 | 0.11% | 284,950 |
| 2024-08-26 | 2024-08-22 | 0.494 | 576,376 | +0 | 0.11% | 284,950 |
| 2024-08-23 | 2024-08-21 | 0.494 | 576,376 | +0 | 0.11% | 284,950 |
| 2024-08-22 | 2024-08-20 | 0.494 | 576,376 | +0 | 0.11% | 284,950 |
| 2024-08-21 | 2024-08-19 | 0.494 | 576,376 | +0 | 0.11% | 284,950 |
| 2024-08-20 | 2024-08-16 | 0.494 | 576,376 | +0 | 0.11% | 284,950 |
| 2024-08-19 | 2024-08-15 | 0.494 | 576,376 | +0 | 0.11% | 284,950 |
| 2024-08-16 | 2024-08-14 | 0.494 | 576,376 | +0 | 0.11% | 284,950 |
| 2024-08-15 | 2024-08-13 | 0.494 | 576,376 | +0 | 0.11% | 284,950 |
| 2024-08-14 | 2024-08-12 | 0.494 | 576,376 | +0 | 0.11% | 284,950 |
| 2024-08-13 | 2024-08-09 | 0.506 | 576,376 | +0 | 0.11% | 291,900 |
| 2024-08-12 | 2024-08-08 | 0.506 | 576,376 | +0 | 0.11% | 291,900 |
| 2024-08-09 | 2024-08-07 | 0.506 | 576,376 | +0 | 0.11% | 291,900 |
| 2024-08-08 | 2024-08-06 | 0.506 | 576,376 | +0 | 0.11% | 291,900 |
| 2024-08-07 | 2024-08-05 | 0.482 | 576,376 | +0 | 0.11% | 278,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 576,376 | +0 | 0.11% | 288,425 |
| 2024-08-05 | 2024-08-01 | 0.500 | 576,376 | +0 | 0.11% | 288,425 |
| 2024-08-02 | 2024-07-31 | 0.500 | 576,376 | +0 | 0.11% | 288,425 |
| 2024-08-01 | 2024-07-30 | 0.500 | 576,376 | +0 | 0.11% | 288,425 |
| 2024-07-31 | 2024-07-29 | 0.488 | 576,376 | +0 | 0.11% | 281,475 |
| 2024-07-30 | 2024-07-26 | 0.512 | 576,376 | +0 | 0.11% | 295,375 |
| 2024-07-29 | 2024-07-25 | 0.506 | 576,376 | +0 | 0.11% | 291,900 |
| 2024-07-26 | 2024-07-24 | 0.506 | 576,376 | +0 | 0.11% | 291,900 |
| 2024-07-25 | 2024-07-23 | 0.506 | 576,376 | +0 | 0.11% | 291,900 |
| 2024-07-24 | 2024-07-22 | 0.506 | 576,376 | +0 | 0.11% | 291,900 |
| 2024-07-23 | 2024-07-19 | 0.506 | 576,376 | +0 | 0.11% | 291,900 |
| 2024-07-22 | 2024-07-18 | 0.512 | 576,376 | +0 | 0.11% | 295,375 |
| 2024-07-19 | 2024-07-17 | 0.512 | 576,376 | +0 | 0.11% | 295,375 |
| 2024-07-18 | 2024-07-16 | 0.512 | 576,376 | +0 | 0.11% | 295,375 |
| 2024-07-17 | 2024-07-15 | 0.500 | 576,376 | +0 | 0.11% | 288,425 |
| 2024-07-16 | 2024-07-12 | 0.500 | 576,376 | +0 | 0.11% | 288,425 |
| 2024-07-15 | 2024-07-11 | 0.500 | 576,376 | +0 | 0.11% | 288,425 |
| 2024-07-12 | 2024-07-10 | 0.494 | 576,376 | +0 | 0.11% | 284,950 |
| 2024-07-11 | 2024-07-09 | 0.494 | 576,376 | +0 | 0.11% | 284,950 |
| 2024-07-10 | 2024-07-08 | 0.488 | 576,376 | +0 | 0.11% | 281,475 |
| 2024-07-09 | 2024-07-05 | 0.506 | 576,376 | +0 | 0.11% | 291,900 |
| 2024-07-08 | 2024-07-04 | 0.506 | 576,376 | +0 | 0.11% | 291,900 |
| 2024-07-05 | 2024-07-03 | 0.512 | 576,376 | +0 | 0.11% | 295,375 |
| 2024-07-04 | 2024-07-02 | 0.512 | 576,376 | +0 | 0.11% | 295,375 |
| 2024-07-03 | 2024-06-28 | 0.512 | 576,376 | +0 | 0.11% | 295,375 |
| 2024-07-02 | 2024-06-27 | 0.537 | 576,376 | +0 | 0.11% | 309,275 |
| 2024-06-28 | 2024-06-26 | 0.506 | 576,376 | +0 | 0.11% | 291,900 |
| 2024-06-27 | 2024-06-25 | 0.506 | 576,376 | +0 | 0.11% | 291,900 |
| 2024-06-26 | 2024-06-24 | 0.500 | 576,376 | +0 | 0.11% | 288,425 |
| 2024-06-25 | 2024-06-21 | 0.500 | 576,376 | +0 | 0.11% | 288,425 |
| 2024-06-24 | 2024-06-20 | 0.500 | 576,376 | +0 | 0.11% | 288,425 |
| 2024-06-21 | 2024-06-19 | 0.512 | 576,376 | +0 | 0.11% | 295,375 |
| 2024-06-20 | 2024-06-18 | 0.512 | 576,376 | +0 | 0.11% | 295,375 |
| 2024-06-19 | 2024-06-17 | 0.537 | 576,376 | +0 | 0.11% | 309,275 |
| 2024-06-18 | 2024-06-14 | 0.512 | 576,376 | +0 | 0.11% | 295,375 |
| 2024-06-17 | 2024-06-13 | 0.512 | 576,376 | +0 | 0.11% | 295,375 |
| 2024-06-14 | 2024-06-12 | 0.512 | 576,376 | +0 | 0.11% | 295,375 |
| 2024-06-13 | 2024-06-11 | 0.506 | 576,376 | +0 | 0.11% | 291,900 |
| 2024-06-12 | 2024-06-07 | 0.506 | 576,376 | +0 | 0.11% | 291,900 |
| 2024-06-11 | 2024-06-06 | 0.506 | 576,376 | +0 | 0.11% | 291,900 |
| 2024-06-07 | 2024-06-05 | 0.506 | 576,376 | +0 | 0.11% | 291,900 |
| 2024-06-06 | 2024-06-04 | 0.506 | 576,376 | +0 | 0.11% | 291,900 |
| 2024-06-05 | 2024-06-03 | 0.506 | 576,376 | +0 | 0.11% | 291,900 |
| 2024-06-04 | 2024-05-31 | 0.506 | 576,376 | +0 | 0.11% | 291,900 |
| 2024-06-03 | 2024-05-30 | 0.506 | 576,376 | +0 | 0.11% | 291,900 |
| 2024-05-31 | 2024-05-29 | 0.494 | 576,376 | +0 | 0.11% | 284,950 |
| 2024-05-30 | 2024-05-28 | 0.506 | 576,376 | +0 | 0.11% | 291,900 |
| 2024-05-29 | 2024-05-27 | 0.506 | 576,376 | +0 | 0.11% | 291,900 |
| 2024-05-28 | 2024-05-24 | 0.525 | 576,376 | +0 | 0.11% | 302,325 |
| 2024-05-27 | 2024-05-23 | 0.525 | 576,376 | +0 | 0.11% | 302,325 |
| 2024-05-24 | 2024-05-22 | 0.525 | 576,376 | +0 | 0.11% | 302,325 |
| 2024-05-23 | 2024-05-21 | 0.518 | 576,376 | +0 | 0.11% | 298,850 |
| 2024-05-22 | 2024-05-20 | 0.531 | 576,376 | +0 | 0.11% | 305,800 |
| 2024-05-21 | 2024-05-17 | 0.537 | 576,376 | +0 | 0.11% | 309,275 |
| 2024-05-20 | 2024-05-16 | 0.537 | 576,376 | +0 | 0.11% | 309,275 |
| 2024-05-17 | 2024-05-14 | 0.543 | 576,376 | +0 | 0.11% | 312,750 |
| 2024-05-16 | 2024-05-13 | 0.543 | 576,376 | +0 | 0.11% | 312,750 |
| 2024-05-14 | 2024-05-10 | 0.537 | 576,376 | +0 | 0.11% | 309,275 |
| 2024-05-13 | 2024-05-09 | 0.537 | 576,376 | +0 | 0.11% | 309,275 |
| 2024-05-10 | 2024-05-08 | 0.537 | 576,376 | +0 | 0.11% | 309,275 |
| 2024-05-09 | 2024-05-07 | 0.543 | 576,376 | +0 | 0.11% | 312,750 |
| 2024-05-08 | 2024-05-06 | 0.543 | 576,376 | +0 | 0.11% | 312,750 |
| 2024-05-07 | 2024-05-03 | 0.525 | 576,376 | +0 | 0.11% | 302,325 |
| 2024-05-06 | 2024-05-02 | 0.555 | 576,376 | +0 | 0.11% | 319,700 |
| 2024-05-03 | 2024-04-30 | 0.543 | 576,376 | +0 | 0.11% | 312,750 |
| 2024-05-02 | 2024-04-29 | 0.543 | 576,376 | +0 | 0.11% | 312,750 |
| 2024-04-30 | 2024-04-26 | 0.567 | 576,376 | +0 | 0.11% | 326,650 |
| 2024-04-29 | 2024-04-25 | 0.531 | 576,376 | +0 | 0.11% | 305,800 |
| 2024-04-26 | 2024-04-24 | 0.512 | 576,376 | +0 | 0.11% | 295,375 |
| 2024-04-25 | 2024-04-23 | 0.525 | 576,376 | +0 | 0.11% | 302,325 |
| 2024-04-24 | 2024-04-22 | 0.525 | 576,376 | +0 | 0.11% | 302,325 |
| 2024-04-23 | 2024-04-19 | 0.531 | 576,376 | +0 | 0.11% | 305,800 |
| 2024-04-22 | 2024-04-18 | 0.531 | 576,376 | +0 | 0.11% | 305,800 |
| 2024-04-19 | 2024-04-17 | 0.531 | 576,376 | +0 | 0.11% | 305,800 |
| 2024-04-18 | 2024-04-16 | 0.531 | 576,376 | +0 | 0.11% | 305,800 |
| 2024-04-17 | 2024-04-15 | 0.531 | 576,376 | +0 | 0.11% | 305,800 |
| 2024-04-16 | 2024-04-12 | 0.531 | 576,376 | +0 | 0.11% | 305,800 |
| 2024-04-15 | 2024-04-11 | 0.531 | 576,376 | +0 | 0.11% | 305,800 |
| 2024-04-12 | 2024-04-10 | 0.531 | 576,376 | +0 | 0.11% | 305,800 |
| 2024-04-11 | 2024-04-09 | 0.555 | 576,376 | +0 | 0.11% | 319,700 |
| 2024-04-10 | 2024-04-08 | 0.543 | 576,376 | +0 | 0.11% | 312,750 |
| 2024-04-09 | 2024-04-05 | 0.531 | 576,376 | +0 | 0.11% | 305,800 |
| 2024-04-08 | 2024-04-03 | 0.543 | 576,376 | +0 | 0.11% | 312,750 |
| 2024-04-05 | 2024-04-02 | 0.531 | 576,376 | +0 | 0.11% | 305,800 |
| 2024-04-03 | 2024-03-28 | 0.531 | 576,376 | +0 | 0.11% | 305,800 |
| 2024-04-02 | 2024-03-27 | 0.537 | 576,376 | +0 | 0.11% | 309,275 |
| 2024-03-28 | 2024-03-26 | 0.561 | 576,376 | +0 | 0.11% | 323,175 |
| 2024-03-27 | 2024-03-25 | 0.561 | 576,376 | +0 | 0.11% | 323,175 |
| 2024-03-26 | 2024-03-22 | 0.561 | 576,376 | +0 | 0.11% | 323,175 |
| 2024-03-25 | 2024-03-21 | 0.561 | 576,376 | +0 | 0.11% | 323,175 |
| 2024-03-22 | 2024-03-20 | 0.549 | 576,376 | +0 | 0.11% | 316,225 |
| 2024-03-21 | 2024-03-19 | 0.549 | 576,376 | +0 | 0.11% | 316,225 |
| 2024-03-20 | 2024-03-18 | 0.555 | 576,376 | +0 | 0.11% | 319,700 |
| 2024-03-19 | 2024-03-15 | 0.555 | 576,376 | +0 | 0.11% | 319,700 |
| 2024-03-18 | 2024-03-14 | 0.555 | 576,376 | +0 | 0.11% | 319,700 |
| 2024-03-15 | 2024-03-13 | 0.579 | 576,376 | +0 | 0.11% | 333,600 |
| 2024-03-14 | 2024-03-12 | 0.579 | 576,376 | +0 | 0.11% | 333,600 |
| 2024-03-13 | 2024-03-11 | 0.567 | 576,376 | +0 | 0.11% | 326,650 |
| 2024-03-12 | 2024-03-08 | 0.579 | 576,376 | +0 | 0.11% | 333,600 |
| 2024-03-11 | 2024-03-07 | 0.579 | 576,376 | +0 | 0.11% | 333,600 |
| 2024-03-08 | 2024-03-06 | 0.579 | 576,376 | +0 | 0.11% | 333,600 |
| 2024-03-07 | 2024-03-05 | 0.579 | 576,376 | +0 | 0.11% | 333,600 |
| 2024-03-06 | 2024-03-04 | 0.555 | 576,376 | +0 | 0.11% | 319,700 |
| 2024-03-05 | 2024-03-01 | 0.579 | 576,376 | +0 | 0.11% | 333,600 |
| 2024-03-04 | 2024-02-29 | 0.579 | 576,376 | +0 | 0.11% | 333,600 |
| 2024-03-01 | 2024-02-28 | 0.579 | 576,376 | +0 | 0.11% | 333,600 |
| 2024-02-29 | 2024-02-27 | 0.579 | 576,376 | +0 | 0.11% | 333,600 |
| 2024-02-28 | 2024-02-26 | 0.549 | 576,376 | +0 | 0.11% | 316,225 |
| 2024-02-27 | 2024-02-23 | 0.549 | 576,376 | +0 | 0.11% | 316,225 |
| 2024-02-26 | 2024-02-22 | 0.591 | 576,376 | +0 | 0.11% | 340,550 |
| 2024-02-23 | 2024-02-21 | 0.591 | 576,376 | +0 | 0.11% | 340,550 |
| 2024-02-22 | 2024-02-20 | 0.591 | 576,376 | +0 | 0.11% | 340,550 |
| 2024-02-21 | 2024-02-19 | 0.591 | 576,376 | +0 | 0.11% | 340,550 |
| 2024-02-20 | 2024-02-16 | 0.591 | 576,376 | +0 | 0.11% | 340,550 |
| 2024-02-19 | 2024-02-15 | 0.591 | 576,376 | +0 | 0.11% | 340,550 |
| 2024-02-16 | 2024-02-14 | 0.585 | 576,376 | +0 | 0.11% | 337,075 |
| 2024-02-15 | 2024-02-09 | 0.585 | 576,376 | +0 | 0.11% | 337,075 |
| 2024-02-14 | 2024-02-07 | 0.585 | 576,376 | +0 | 0.11% | 337,075 |
| 2024-02-08 | 2024-02-06 | 0.585 | 576,376 | +0 | 0.11% | 337,075 |
| 2024-02-07 | 2024-02-05 | 0.585 | 576,376 | +0 | 0.11% | 337,075 |
| 2024-02-06 | 2024-02-02 | 0.585 | 576,376 | +0 | 0.11% | 337,075 |
| 2024-02-05 | 2024-02-01 | 0.585 | 576,376 | +0 | 0.11% | 337,075 |
| 2024-02-02 | 2024-01-31 | 0.585 | 576,376 | +0 | 0.11% | 337,075 |
| 2024-02-01 | 2024-01-30 | 0.585 | 576,376 | +0 | 0.11% | 337,075 |
| 2024-01-31 | 2024-01-29 | 0.585 | 576,376 | +0 | 0.11% | 337,075 |
| 2024-01-30 | 2024-01-26 | 0.573 | 576,376 | +0 | 0.11% | 330,125 |
| 2024-01-29 | 2024-01-25 | 0.579 | 576,376 | +0 | 0.11% | 333,600 |
| 2024-01-26 | 2024-01-24 | 0.567 | 576,376 | +0 | 0.11% | 326,650 |
| 2024-01-25 | 2024-01-23 | 0.567 | 576,376 | +0 | 0.11% | 326,650 |
| 2024-01-24 | 2024-01-22 | 0.543 | 576,376 | +0 | 0.11% | 312,750 |
| 2024-01-23 | 2024-01-19 | 0.585 | 576,376 | +0 | 0.11% | 337,075 |
| 2024-01-22 | 2024-01-18 | 0.597 | 576,376 | +0 | 0.11% | 344,025 |
| 2024-01-19 | 2024-01-17 | 0.597 | 576,376 | +0 | 0.11% | 344,025 |
| 2024-01-18 | 2024-01-16 | 0.597 | 576,376 | +0 | 0.11% | 344,025 |
| 2024-01-17 | 2024-01-15 | 0.603 | 576,376 | +0 | 0.11% | 347,500 |
| 2024-01-16 | 2024-01-12 | 0.579 | 576,376 | +0 | 0.11% | 333,600 |
| 2024-01-15 | 2024-01-11 | 0.579 | 576,376 | +0 | 0.11% | 333,600 |
| 2024-01-12 | 2024-01-10 | 0.579 | 576,376 | +0 | 0.11% | 333,600 |
| 2024-01-11 | 2024-01-09 | 0.579 | 576,376 | +0 | 0.11% | 333,600 |
| 2024-01-10 | 2024-01-08 | 0.579 | 576,376 | +0 | 0.11% | 333,600 |
| 2024-01-09 | 2024-01-05 | 0.579 | 576,376 | +0 | 0.11% | 333,600 |
| 2024-01-08 | 2024-01-04 | 0.579 | 576,376 | +0 | 0.11% | 333,600 |
| 2024-01-05 | 2024-01-03 | 0.579 | 576,376 | +0 | 0.11% | 333,600 |
| 2024-01-04 | 2024-01-02 | 0.579 | 576,376 | +0 | 0.11% | 333,600 |
| 2024-01-03 | 2023-12-29 | 0.579 | 576,376 | +0 | 0.11% | 333,600 |
| 2024-01-02 | 2023-12-28 | 0.653 | 576,376 | +0 | 0.11% | 376,603 |
| 2023-12-29 | 2023-12-27 | 0.653 | 576,376 | +33,904 | 0.11% | 376,603 |
| 2023-12-28 | 2023-12-22 | 0.653 | 542,472 | +0 | 0.11% | 354,450 |
| 2023-12-27 | 2023-12-21 | 0.653 | 542,472 | +0 | 0.11% | 354,450 |
| 2023-12-22 | 2023-12-20 | 0.653 | 542,472 | +0 | 0.11% | 354,450 |
| 2023-12-21 | 2023-12-19 | 0.641 | 542,472 | +0 | 0.11% | 347,500 |
| 2023-12-20 | 2023-12-18 | 0.641 | 542,472 | +0 | 0.11% | 347,500 |
| 2023-12-19 | 2023-12-15 | 0.641 | 542,472 | +0 | 0.11% | 347,500 |
| 2023-12-18 | 2023-12-14 | 0.628 | 542,472 | +0 | 0.11% | 340,550 |
| 2023-12-15 | 2023-12-13 | 0.628 | 542,472 | +0 | 0.11% | 340,550 |
| 2023-12-14 | 2023-12-12 | 0.628 | 542,472 | +0 | 0.11% | 340,550 |
| 2023-12-13 | 2023-12-11 | 0.628 | 542,472 | +0 | 0.11% | 340,550 |
| 2023-12-12 | 2023-12-08 | 0.634 | 542,472 | +0 | 0.11% | 344,025 |
| 2023-12-11 | 2023-12-07 | 0.634 | 542,472 | +0 | 0.11% | 344,025 |
| 2023-12-08 | 2023-12-06 | 0.634 | 542,472 | +0 | 0.11% | 344,025 |
| 2023-12-07 | 2023-12-05 | 0.634 | 542,472 | +0 | 0.11% | 344,025 |
| 2023-12-06 | 2023-12-04 | 0.634 | 542,472 | +0 | 0.11% | 344,025 |
| 2023-12-05 | 2023-12-01 | 0.634 | 542,472 | +0 | 0.11% | 344,025 |
| 2023-12-04 | 2023-11-30 | 0.634 | 542,472 | +0 | 0.11% | 344,025 |
| 2023-12-01 | 2023-11-29 | 0.641 | 542,472 | +0 | 0.11% | 347,500 |
| 2023-11-30 | 2023-11-28 | 0.641 | 542,472 | +0 | 0.11% | 347,500 |
| 2023-11-29 | 2023-11-27 | 0.641 | 542,472 | +0 | 0.11% | 347,500 |
| 2023-11-28 | 2023-11-24 | 0.641 | 542,472 | +0 | 0.11% | 347,500 |
| 2023-11-27 | 2023-11-23 | 0.641 | 542,472 | +0 | 0.11% | 347,500 |
| 2023-11-24 | 2023-11-22 | 0.641 | 542,472 | +0 | 0.11% | 347,500 |
| 2023-11-23 | 2023-11-21 | 0.628 | 542,472 | +0 | 0.11% | 340,550 |
| 2023-11-22 | 2023-11-20 | 0.628 | 542,472 | +0 | 0.11% | 340,550 |
| 2023-11-21 | 2023-11-17 | 0.628 | 542,472 | +0 | 0.11% | 340,550 |
| 2023-11-20 | 2023-11-16 | 0.628 | 542,472 | +0 | 0.11% | 340,550 |
| 2023-11-17 | 2023-11-15 | 0.628 | 542,472 | +0 | 0.11% | 340,550 |
| 2023-11-16 | 2023-11-14 | 0.628 | 542,472 | +0 | 0.11% | 340,550 |
| 2023-11-15 | 2023-11-13 | 0.628 | 542,472 | +0 | 0.11% | 340,550 |
| 2023-11-14 | 2023-11-10 | 0.641 | 542,472 | +0 | 0.11% | 347,500 |
| 2023-11-13 | 2023-11-09 | 0.641 | 542,472 | +0 | 0.11% | 347,500 |
| 2023-11-10 | 2023-11-08 | 0.641 | 542,472 | +0 | 0.11% | 347,500 |
| 2023-11-09 | 2023-11-07 | 0.641 | 542,472 | +0 | 0.11% | 347,500 |
| 2023-11-08 | 2023-11-06 | 0.641 | 542,472 | +0 | 0.11% | 347,500 |
| 2023-11-07 | 2023-11-03 | 0.615 | 542,472 | +0 | 0.11% | 333,600 |
| 2023-11-06 | 2023-11-02 | 0.583 | 542,472 | +0 | 0.11% | 316,225 |
| 2023-11-03 | 2023-11-01 | 0.583 | 542,472 | +0 | 0.11% | 316,225 |
| 2023-11-02 | 2023-10-31 | 0.589 | 542,472 | +0 | 0.11% | 319,700 |
| 2023-11-01 | 2023-10-30 | 0.589 | 542,472 | +0 | 0.11% | 319,700 |
| 2023-10-31 | 2023-10-27 | 0.589 | 542,472 | +0 | 0.11% | 319,700 |
| 2023-10-30 | 2023-10-26 | 0.589 | 542,472 | +0 | 0.11% | 319,700 |
| 2023-10-27 | 2023-10-25 | 0.589 | 542,472 | +0 | 0.11% | 319,700 |
| 2023-10-26 | 2023-10-24 | 0.589 | 542,472 | +0 | 0.11% | 319,700 |
| 2023-10-25 | 2023-10-20 | 0.589 | 542,472 | +0 | 0.11% | 319,700 |
| 2023-10-24 | 2023-10-19 | 0.589 | 542,472 | +0 | 0.11% | 319,700 |
| 2023-10-20 | 2023-10-18 | 0.589 | 542,472 | +0 | 0.11% | 319,700 |
| 2023-10-19 | 2023-10-17 | 0.589 | 542,472 | +0 | 0.11% | 319,700 |
| 2023-10-18 | 2023-10-16 | 0.589 | 542,472 | +0 | 0.11% | 319,700 |
| 2023-10-17 | 2023-10-13 | 0.589 | 542,472 | +0 | 0.11% | 319,700 |
| 2023-10-16 | 2023-10-12 | 0.589 | 542,472 | +0 | 0.11% | 319,700 |
| 2023-10-13 | 2023-10-11 | 0.564 | 542,472 | +0 | 0.11% | 305,800 |
| 2023-10-12 | 2023-10-10 | 0.570 | 542,472 | +0 | 0.11% | 309,275 |
| 2023-10-11 | 2023-10-09 | 0.570 | 542,472 | +0 | 0.11% | 309,275 |
| 2023-10-10 | 2023-10-06 | 0.570 | 542,472 | +0 | 0.11% | 309,275 |
| 2023-10-09 | 2023-10-05 | 0.589 | 542,472 | +0 | 0.11% | 319,700 |
| 2023-10-06 | 2023-10-04 | 0.589 | 542,472 | +0 | 0.11% | 319,700 |
| 2023-10-05 | 2023-10-03 | 0.589 | 542,472 | +0 | 0.11% | 319,700 |
| 2023-10-04 | 2023-09-29 | 0.656 | 542,472 | +0 | 0.11% | 355,840 |
| 2023-10-03 | 2023-09-28 | 0.642 | 542,472 | +33,905 | 0.11% | 348,427 |
| 2023-09-29 | 2023-09-27 | 0.642 | 508,567 | +0 | 0.11% | 326,650 |
| 2023-09-28 | 2023-09-26 | 0.635 | 508,567 | +0 | 0.11% | 323,175 |
| 2023-09-27 | 2023-09-25 | 0.635 | 508,567 | +0 | 0.11% | 323,175 |
| 2023-09-26 | 2023-09-22 | 0.635 | 508,567 | +0 | 0.11% | 323,175 |
| 2023-09-25 | 2023-09-21 | 0.635 | 508,567 | +0 | 0.11% | 323,175 |
| 2023-09-22 | 2023-09-20 | 0.635 | 508,567 | +0 | 0.11% | 323,175 |
| 2023-09-21 | 2023-09-19 | 0.676 | 508,567 | +0 | 0.11% | 344,025 |
| 2023-09-20 | 2023-09-18 | 0.670 | 508,567 | +0 | 0.11% | 340,550 |
| 2023-09-19 | 2023-09-15 | 0.670 | 508,567 | +0 | 0.11% | 340,550 |
| 2023-09-18 | 2023-09-14 | 0.663 | 508,567 | +0 | 0.11% | 337,075 |
| 2023-09-15 | 2023-09-13 | 0.663 | 508,567 | +0 | 0.11% | 337,075 |
| 2023-09-14 | 2023-09-12 | 0.656 | 508,567 | +0 | 0.11% | 333,600 |
| 2023-09-13 | 2023-09-11 | 0.656 | 508,567 | +0 | 0.11% | 333,600 |
| 2023-09-12 | 2023-09-07 | 0.656 | 508,567 | +0 | 0.11% | 333,600 |
| 2023-09-11 | 2023-09-06 | 0.656 | 508,567 | +0 | 0.11% | 333,600 |
| 2023-09-07 | 2023-09-05 | 0.656 | 508,567 | +0 | 0.11% | 333,600 |
| 2023-09-06 | 2023-09-04 | 0.656 | 508,567 | +0 | 0.11% | 333,600 |
| 2023-09-05 | 2023-08-31 | 0.656 | 508,567 | +0 | 0.11% | 333,600 |
| 2023-09-04 | 2023-08-30 | 0.642 | 508,567 | +0 | 0.11% | 326,650 |
| 2023-08-31 | 2023-08-29 | 0.635 | 508,567 | +0 | 0.11% | 323,175 |
| 2023-08-30 | 2023-08-28 | 0.642 | 508,567 | +0 | 0.11% | 326,650 |
| 2023-08-29 | 2023-08-25 | 0.635 | 508,567 | +0 | 0.11% | 323,175 |
| 2023-08-28 | 2023-08-24 | 0.629 | 508,567 | +0 | 0.11% | 319,700 |
| 2023-08-25 | 2023-08-23 | 0.629 | 508,567 | +0 | 0.11% | 319,700 |
| 2023-08-24 | 2023-08-22 | 0.629 | 508,567 | +0 | 0.11% | 319,700 |
| 2023-08-23 | 2023-08-21 | 0.656 | 508,567 | +0 | 0.11% | 333,600 |
| 2023-08-22 | 2023-08-18 | 0.629 | 508,567 | +0 | 0.11% | 319,700 |
| 2023-08-21 | 2023-08-17 | 0.670 | 508,567 | +0 | 0.11% | 340,550 |
| 2023-08-18 | 2023-08-16 | 0.670 | 508,567 | +0 | 0.11% | 340,550 |
| 2023-08-17 | 2023-08-15 | 0.670 | 508,567 | +0 | 0.11% | 340,550 |
| 2023-08-16 | 2023-08-14 | 0.670 | 508,567 | +0 | 0.11% | 340,550 |
| 2023-08-15 | 2023-08-11 | 0.676 | 508,567 | +0 | 0.11% | 344,025 |
| 2023-08-14 | 2023-08-10 | 0.676 | 508,567 | +0 | 0.11% | 344,025 |
| 2023-08-11 | 2023-08-09 | 0.676 | 508,567 | +0 | 0.11% | 344,025 |
| 2023-08-10 | 2023-08-08 | 0.676 | 508,567 | +0 | 0.11% | 344,025 |
| 2023-08-09 | 2023-08-07 | 0.676 | 508,567 | +0 | 0.11% | 344,025 |
| 2023-08-08 | 2023-08-04 | 0.676 | 508,567 | +0 | 0.11% | 344,025 |
| 2023-08-07 | 2023-08-03 | 0.676 | 508,567 | +0 | 0.11% | 344,025 |
| 2023-08-04 | 2023-08-02 | 0.676 | 508,567 | +0 | 0.11% | 344,025 |
| 2023-08-03 | 2023-08-01 | 0.670 | 508,567 | +0 | 0.11% | 340,550 |
| 2023-08-02 | 2023-07-31 | 0.670 | 508,567 | +0 | 0.11% | 340,550 |
| 2023-08-01 | 2023-07-28 | 0.670 | 508,567 | +0 | 0.11% | 340,550 |
| 2023-07-31 | 2023-07-27 | 0.670 | 508,567 | +0 | 0.11% | 340,550 |
| 2023-07-28 | 2023-07-26 | 0.670 | 508,567 | +0 | 0.11% | 340,550 |
| 2023-07-27 | 2023-07-25 | 0.656 | 508,567 | +0 | 0.11% | 333,600 |
| 2023-07-26 | 2023-07-24 | 0.670 | 508,567 | +0 | 0.11% | 340,550 |
| 2023-07-25 | 2023-07-21 | 0.663 | 508,567 | +0 | 0.11% | 337,075 |
| 2023-07-24 | 2023-07-20 | 0.683 | 508,567 | +0 | 0.11% | 347,500 |
| 2023-07-21 | 2023-07-19 | 0.683 | 508,567 | +0 | 0.11% | 347,500 |
| 2023-07-20 | 2023-07-18 | 0.683 | 508,567 | +0 | 0.11% | 347,500 |
| 2023-07-19 | 2023-07-14 | 0.683 | 508,567 | +0 | 0.11% | 347,500 |
| 2023-07-18 | 2023-07-13 | 0.670 | 508,567 | +0 | 0.11% | 340,550 |
| 2023-07-14 | 2023-07-12 | 0.670 | 508,567 | +0 | 0.11% | 340,550 |
| 2023-07-13 | 2023-07-11 | 0.676 | 508,567 | +0 | 0.11% | 344,025 |
| 2023-07-12 | 2023-07-10 | 0.670 | 508,567 | +0 | 0.11% | 340,550 |
| 2023-07-11 | 2023-07-07 | 0.670 | 508,567 | +0 | 0.11% | 340,550 |
| 2023-07-10 | 2023-07-06 | 0.670 | 508,567 | +0 | 0.11% | 340,550 |
| 2023-07-07 | 2023-07-05 | 0.663 | 508,567 | +0 | 0.11% | 337,075 |
| 2023-07-06 | 2023-07-04 | 0.676 | 508,567 | +0 | 0.11% | 344,025 |
| 2023-07-05 | 2023-07-03 | 0.676 | 508,567 | +0 | 0.11% | 344,025 |
| 2023-07-04 | 2023-06-30 | 0.676 | 508,567 | +0 | 0.11% | 344,025 |
| 2023-07-03 | 2023-06-29 | 0.711 | 508,567 | +0 | 0.11% | 361,400 |
| 2023-06-30 | 2023-06-28 | 0.711 | 508,567 | +0 | 0.11% | 361,400 |
| 2023-06-29 | 2023-06-27 | 0.711 | 508,567 | +0 | 0.11% | 361,400 |
| 2023-06-28 | 2023-06-26 | 0.711 | 508,567 | +0 | 0.11% | 361,400 |
| 2023-06-27 | 2023-06-23 | 0.711 | 508,567 | +0 | 0.11% | 361,400 |
| 2023-06-26 | 2023-06-21 | 0.711 | 508,567 | +0 | 0.11% | 361,400 |
| 2023-06-23 | 2023-06-20 | 0.711 | 508,567 | +0 | 0.11% | 361,400 |
| 2023-06-21 | 2023-06-19 | 0.697 | 508,567 | +0 | 0.11% | 354,450 |
| 2023-06-20 | 2023-06-16 | 0.697 | 508,567 | +0 | 0.11% | 354,450 |
| 2023-06-19 | 2023-06-15 | 0.711 | 508,567 | +0 | 0.11% | 361,400 |
| 2023-06-16 | 2023-06-14 | 0.711 | 508,567 | +0 | 0.11% | 361,400 |
| 2023-06-15 | 2023-06-13 | 0.711 | 508,567 | +0 | 0.11% | 361,400 |
| 2023-06-14 | 2023-06-12 | 0.711 | 508,567 | +0 | 0.11% | 361,400 |
| 2023-06-13 | 2023-06-09 | 0.711 | 508,567 | +0 | 0.11% | 361,400 |
| 2023-06-12 | 2023-06-08 | 0.711 | 508,567 | +0 | 0.11% | 361,400 |
| 2023-06-09 | 2023-06-07 | 0.711 | 508,567 | +0 | 0.11% | 361,400 |
| 2023-06-08 | 2023-06-06 | 0.697 | 508,567 | +0 | 0.11% | 354,450 |
| 2023-06-07 | 2023-06-05 | 0.697 | 508,567 | +0 | 0.11% | 354,450 |
| 2023-06-06 | 2023-06-02 | 0.697 | 508,567 | +0 | 0.11% | 354,450 |
| 2023-06-05 | 2023-06-01 | 0.697 | 508,567 | +0 | 0.11% | 354,450 |
| 2023-06-02 | 2023-05-31 | 0.663 | 508,567 | +0 | 0.11% | 337,075 |
| 2023-06-01 | 2023-05-30 | 0.608 | 508,567 | +0 | 0.11% | 309,275 |
| 2023-05-31 | 2023-05-29 | 0.601 | 508,567 | +0 | 0.11% | 305,800 |
| 2023-05-30 | 2023-05-25 | 0.615 | 508,567 | +0 | 0.11% | 312,750 |
| 2023-05-29 | 2023-05-24 | 0.615 | 508,567 | +0 | 0.11% | 312,750 |
| 2023-05-25 | 2023-05-23 | 0.615 | 508,567 | +0 | 0.11% | 312,750 |
| 2023-05-24 | 2023-05-22 | 0.629 | 508,567 | +0 | 0.11% | 319,700 |
| 2023-05-23 | 2023-05-19 | 0.642 | 508,567 | +0 | 0.11% | 326,650 |
| 2023-05-22 | 2023-05-18 | 0.642 | 508,567 | +0 | 0.11% | 326,650 |
| 2023-05-19 | 2023-05-17 | 0.642 | 508,567 | +0 | 0.11% | 326,650 |
| 2023-05-18 | 2023-05-16 | 0.642 | 508,567 | +0 | 0.11% | 326,650 |
| 2023-05-17 | 2023-05-15 | 0.642 | 508,567 | +0 | 0.11% | 326,650 |
| 2023-05-16 | 2023-05-12 | 0.642 | 508,567 | +0 | 0.11% | 326,650 |
| 2023-05-15 | 2023-05-11 | 0.642 | 508,567 | +0 | 0.11% | 326,650 |
| 2023-05-12 | 2023-05-10 | 0.642 | 508,567 | +0 | 0.11% | 326,650 |
| 2023-05-11 | 2023-05-09 | 0.649 | 508,567 | +0 | 0.11% | 330,125 |
| 2023-05-10 | 2023-05-08 | 0.615 | 508,567 | +0 | 0.11% | 312,750 |
| 2023-05-09 | 2023-05-05 | 0.615 | 508,567 | +0 | 0.11% | 312,750 |
| 2023-05-08 | 2023-05-04 | 0.615 | 508,567 | +0 | 0.11% | 312,750 |
| 2023-05-05 | 2023-05-03 | 0.615 | 508,567 | +0 | 0.11% | 312,750 |
| 2023-05-04 | 2023-05-02 | 0.615 | 508,567 | +0 | 0.11% | 312,750 |
| 2023-05-03 | 2023-04-28 | 0.608 | 508,567 | +0 | 0.11% | 309,275 |
| 2023-05-02 | 2023-04-27 | 0.594 | 508,567 | +0 | 0.11% | 302,325 |
| 2023-04-28 | 2023-04-26 | 0.594 | 508,567 | +0 | 0.11% | 302,325 |
| 2023-04-27 | 2023-04-25 | 0.594 | 508,567 | +0 | 0.11% | 302,325 |
| 2023-04-26 | 2023-04-24 | 0.594 | 508,567 | +0 | 0.11% | 302,325 |
| 2023-04-25 | 2023-04-21 | 0.594 | 508,567 | +0 | 0.11% | 302,325 |
| 2023-04-24 | 2023-04-20 | 0.594 | 508,567 | +0 | 0.11% | 302,325 |
| 2023-04-21 | 2023-04-19 | 0.594 | 508,567 | +0 | 0.11% | 302,325 |
| 2023-04-20 | 2023-04-18 | 0.594 | 508,567 | +0 | 0.11% | 302,325 |
| 2023-04-19 | 2023-04-17 | 0.608 | 508,567 | +0 | 0.11% | 309,275 |
| 2023-04-18 | 2023-04-14 | 0.608 | 508,567 | +0 | 0.11% | 309,275 |
| 2023-04-17 | 2023-04-13 | 0.608 | 508,567 | +0 | 0.11% | 309,275 |
| 2023-04-14 | 2023-04-12 | 0.608 | 508,567 | +0 | 0.11% | 309,275 |
| 2023-04-13 | 2023-04-11 | 0.608 | 508,567 | +0 | 0.11% | 309,275 |
| 2023-04-12 | 2023-04-06 | 0.608 | 508,567 | +0 | 0.11% | 309,275 |
| 2023-04-11 | 2023-04-04 | 0.615 | 508,567 | +0 | 0.11% | 312,750 |
| 2023-04-06 | 2023-04-03 | 0.629 | 508,567 | +0 | 0.11% | 319,700 |
| 2023-04-04 | 2023-03-31 | 0.629 | 508,567 | +0 | 0.11% | 319,700 |
| 2023-04-03 | 2023-03-30 | 0.629 | 508,567 | +0 | 0.11% | 319,700 |
| 2023-03-31 | 2023-03-29 | 0.629 | 508,567 | +0 | 0.11% | 319,700 |
| 2023-03-30 | 2023-03-28 | 0.635 | 508,567 | +0 | 0.11% | 323,175 |
| 2023-03-29 | 2023-03-27 | 0.635 | 508,567 | +0 | 0.11% | 323,175 |
| 2023-03-28 | 2023-03-24 | 0.635 | 508,567 | +0 | 0.11% | 323,175 |
| 2023-03-27 | 2023-03-23 | 0.635 | 508,567 | +0 | 0.11% | 323,175 |
| 2023-03-24 | 2023-03-22 | 0.635 | 508,567 | +0 | 0.11% | 323,175 |
| 2023-03-23 | 2023-03-21 | 0.635 | 508,567 | +0 | 0.11% | 323,175 |
| 2023-03-22 | 2023-03-20 | 0.622 | 508,567 | +0 | 0.11% | 316,225 |
| 2023-03-21 | 2023-03-17 | 0.622 | 508,567 | +0 | 0.11% | 316,225 |
| 2023-03-20 | 2023-03-16 | 0.622 | 508,567 | +0 | 0.11% | 316,225 |
| 2023-03-17 | 2023-03-15 | 0.601 | 508,567 | +0 | 0.11% | 305,800 |
| 2023-03-16 | 2023-03-14 | 0.601 | 508,567 | +0 | 0.11% | 305,800 |
| 2023-03-15 | 2023-03-13 | 0.622 | 508,567 | +0 | 0.11% | 316,225 |
| 2023-03-14 | 2023-03-10 | 0.629 | 508,567 | +0 | 0.11% | 319,700 |
| 2023-03-13 | 2023-03-09 | 0.629 | 508,567 | +0 | 0.11% | 319,700 |
| 2023-03-10 | 2023-03-08 | 0.635 | 508,567 | +0 | 0.11% | 323,175 |
| 2023-03-09 | 2023-03-07 | 0.635 | 508,567 | +0 | 0.11% | 323,175 |
| 2023-03-08 | 2023-03-06 | 0.635 | 508,567 | +0 | 0.11% | 323,175 |
| 2023-03-07 | 2023-03-03 | 0.635 | 508,567 | +0 | 0.11% | 323,175 |
| 2023-03-06 | 2023-03-02 | 0.635 | 508,567 | +0 | 0.11% | 323,175 |
| 2023-03-03 | 2023-03-01 | 0.635 | 508,567 | +0 | 0.11% | 323,175 |
| 2023-03-02 | 2023-02-28 | 0.629 | 508,567 | +0 | 0.11% | 319,700 |
| 2023-03-01 | 2023-02-27 | 0.629 | 508,567 | +0 | 0.11% | 319,700 |
| 2023-02-28 | 2023-02-24 | 0.629 | 508,567 | +0 | 0.11% | 319,700 |
| 2023-02-27 | 2023-02-23 | 0.629 | 508,567 | +0 | 0.11% | 319,700 |
| 2023-02-24 | 2023-02-22 | 0.629 | 508,567 | +0 | 0.11% | 319,700 |
| 2023-02-23 | 2023-02-21 | 0.635 | 508,567 | +0 | 0.11% | 323,175 |
| 2023-02-22 | 2023-02-20 | 0.635 | 508,567 | +0 | 0.11% | 323,175 |
| 2023-02-21 | 2023-02-17 | 0.622 | 508,567 | +0 | 0.11% | 316,225 |
| 2023-02-20 | 2023-02-16 | 0.622 | 508,567 | +0 | 0.11% | 316,225 |
| 2023-02-17 | 2023-02-15 | 0.622 | 508,567 | +0 | 0.11% | 316,225 |
| 2023-02-16 | 2023-02-14 | 0.615 | 508,567 | +0 | 0.11% | 312,750 |
| 2023-02-15 | 2023-02-13 | 0.615 | 508,567 | +0 | 0.11% | 312,750 |
| 2023-02-14 | 2023-02-10 | 0.615 | 508,567 | +0 | 0.11% | 312,750 |
| 2023-02-13 | 2023-02-09 | 0.622 | 508,567 | +0 | 0.11% | 316,225 |
| 2023-02-10 | 2023-02-08 | 0.622 | 508,567 | +0 | 0.11% | 316,225 |
| 2023-02-09 | 2023-02-07 | 0.615 | 508,567 | +0 | 0.11% | 312,750 |
| 2023-02-08 | 2023-02-06 | 0.615 | 508,567 | +0 | 0.11% | 312,750 |
| 2023-02-07 | 2023-02-03 | 0.615 | 508,567 | +0 | 0.11% | 312,750 |
| 2023-02-06 | 2023-02-02 | 0.608 | 508,567 | +0 | 0.11% | 309,275 |
| 2023-02-03 | 2023-02-01 | 0.601 | 508,567 | +0 | 0.11% | 305,800 |
| 2023-02-02 | 2023-01-31 | 0.601 | 508,567 | +0 | 0.11% | 305,800 |
| 2023-02-01 | 2023-01-30 | 0.601 | 508,567 | +0 | 0.11% | 305,800 |
| 2023-01-31 | 2023-01-27 | 0.615 | 508,567 | +0 | 0.11% | 312,750 |
| 2023-01-30 | 2023-01-26 | 0.615 | 508,567 | +0 | 0.11% | 312,750 |
| 2023-01-27 | 2023-01-20 | 0.615 | 508,567 | +0 | 0.11% | 312,750 |
| 2023-01-26 | 2023-01-19 | 0.601 | 508,567 | +0 | 0.11% | 305,800 |
| 2023-01-20 | 2023-01-18 | 0.622 | 508,567 | +0 | 0.11% | 316,225 |
| 2023-01-19 | 2023-01-17 | 0.622 | 508,567 | +0 | 0.11% | 316,225 |
| 2023-01-18 | 2023-01-16 | 0.622 | 508,567 | +0 | 0.11% | 316,225 |
| 2023-01-17 | 2023-01-13 | 0.622 | 508,567 | +0 | 0.11% | 316,225 |
| 2023-01-16 | 2023-01-12 | 0.622 | 508,567 | +0 | 0.11% | 316,225 |
| 2023-01-13 | 2023-01-11 | 0.629 | 508,567 | +0 | 0.11% | 319,700 |
| 2023-01-12 | 2023-01-10 | 0.629 | 508,567 | +0 | 0.11% | 319,700 |
| 2023-01-11 | 2023-01-09 | 0.615 | 508,567 | +0 | 0.11% | 312,750 |
| 2023-01-10 | 2023-01-06 | 0.615 | 508,567 | +0 | 0.11% | 312,750 |
| 2023-01-09 | 2023-01-05 | 0.629 | 508,567 | +0 | 0.11% | 319,700 |
| 2023-01-06 | 2023-01-04 | 0.608 | 508,567 | +0 | 0.11% | 309,275 |
| 2023-01-05 | 2023-01-03 | 0.581 | 508,567 | +0 | 0.11% | 295,375 |
| 2023-01-04 | 2022-12-30 | 0.601 | 508,567 | +0 | 0.11% | 305,800 |
| 2023-01-03 | 2022-12-29 | 0.700 | 508,567 | +0 | 0.11% | 355,840 |
| 2022-12-30 | 2022-12-28 | 0.700 | 508,567 | +31,785 | 0.11% | 355,840 |
| 2022-12-29 | 2022-12-23 | 0.700 | 476,782 | +0 | 0.11% | 333,600 |
| 2022-12-28 | 2022-12-22 | 0.685 | 476,782 | +0 | 0.11% | 326,650 |
| 2022-12-23 | 2022-12-21 | 0.663 | 476,782 | +0 | 0.11% | 316,225 |
| 2022-12-22 | 2022-12-20 | 0.663 | 476,782 | +0 | 0.11% | 316,225 |
| 2022-12-21 | 2022-12-19 | 0.685 | 476,782 | +0 | 0.11% | 326,650 |
| 2022-12-20 | 2022-12-16 | 0.685 | 476,782 | +0 | 0.11% | 326,650 |
| 2022-12-19 | 2022-12-15 | 0.685 | 476,782 | +0 | 0.11% | 326,650 |
| 2022-12-16 | 2022-12-14 | 0.700 | 476,782 | +0 | 0.11% | 333,600 |
| 2022-12-15 | 2022-12-13 | 0.700 | 476,782 | +0 | 0.11% | 333,600 |
| 2022-12-14 | 2022-12-12 | 0.700 | 476,782 | +0 | 0.11% | 333,600 |
| 2022-12-13 | 2022-12-09 | 0.692 | 476,782 | +0 | 0.11% | 330,125 |
| 2022-12-12 | 2022-12-08 | 0.685 | 476,782 | +0 | 0.11% | 326,650 |
| 2022-12-09 | 2022-12-07 | 0.685 | 476,782 | +0 | 0.11% | 326,650 |
| 2022-12-08 | 2022-12-06 | 0.685 | 476,782 | +0 | 0.11% | 326,650 |
| 2022-12-07 | 2022-12-05 | 0.700 | 476,782 | +0 | 0.11% | 333,600 |
| 2022-12-06 | 2022-12-02 | 0.692 | 476,782 | +0 | 0.11% | 330,125 |
| 2022-12-05 | 2022-12-01 | 0.685 | 476,782 | +0 | 0.11% | 326,650 |
| 2022-12-02 | 2022-11-30 | 0.663 | 476,782 | +0 | 0.11% | 316,225 |
| 2022-12-01 | 2022-11-29 | 0.692 | 476,782 | +0 | 0.11% | 330,125 |
| 2022-11-30 | 2022-11-28 | 0.692 | 476,782 | +0 | 0.11% | 330,125 |
| 2022-11-29 | 2022-11-25 | 0.612 | 476,782 | +0 | 0.11% | 291,900 |
| 2022-11-28 | 2022-11-24 | 0.605 | 476,782 | +0 | 0.11% | 288,425 |
| 2022-11-25 | 2022-11-23 | 0.612 | 476,782 | +0 | 0.11% | 291,900 |
| 2022-11-24 | 2022-11-22 | 0.605 | 476,782 | +0 | 0.11% | 288,425 |
| 2022-11-23 | 2022-11-21 | 0.598 | 476,782 | +0 | 0.11% | 284,950 |
| 2022-11-22 | 2022-11-18 | 0.634 | 476,782 | +0 | 0.11% | 302,325 |
| 2022-11-21 | 2022-11-17 | 0.634 | 476,782 | +0 | 0.11% | 302,325 |
| 2022-11-18 | 2022-11-16 | 0.634 | 476,782 | +0 | 0.11% | 302,325 |
| 2022-11-17 | 2022-11-15 | 0.634 | 476,782 | +0 | 0.11% | 302,325 |
| 2022-11-16 | 2022-11-14 | 0.634 | 476,782 | +0 | 0.11% | 302,325 |
| 2022-11-15 | 2022-11-11 | 0.641 | 476,782 | +0 | 0.11% | 305,800 |
| 2022-11-14 | 2022-11-10 | 0.583 | 476,782 | +0 | 0.11% | 278,000 |
| 2022-11-11 | 2022-11-09 | 0.583 | 476,782 | +0 | 0.11% | 278,000 |
| 2022-11-10 | 2022-11-08 | 0.583 | 476,782 | +0 | 0.11% | 278,000 |
| 2022-11-09 | 2022-11-07 | 0.583 | 476,782 | +0 | 0.11% | 278,000 |
| 2022-11-08 | 2022-11-04 | 0.583 | 476,782 | +0 | 0.11% | 278,000 |
| 2022-11-07 | 2022-11-03 | 0.583 | 476,782 | +0 | 0.11% | 278,000 |
| 2022-11-04 | 2022-11-02 | 0.583 | 476,782 | +0 | 0.11% | 278,000 |
| 2022-11-03 | 2022-11-01 | 0.583 | 476,782 | +0 | 0.11% | 278,000 |
| 2022-11-02 | 2022-10-31 | 0.583 | 476,782 | +0 | 0.11% | 278,000 |
| 2022-11-01 | 2022-10-28 | 0.598 | 476,782 | +0 | 0.11% | 284,950 |
| 2022-10-31 | 2022-10-27 | 0.598 | 476,782 | +0 | 0.11% | 284,950 |
| 2022-10-28 | 2022-10-26 | 0.598 | 476,782 | +0 | 0.11% | 284,950 |
| 2022-10-27 | 2022-10-25 | 0.598 | 476,782 | +0 | 0.11% | 284,950 |
| 2022-10-26 | 2022-10-24 | 0.590 | 476,782 | +0 | 0.11% | 281,475 |
| 2022-10-25 | 2022-10-21 | 0.590 | 476,782 | +0 | 0.11% | 281,475 |
| 2022-10-24 | 2022-10-20 | 0.590 | 476,782 | +0 | 0.11% | 281,475 |
| 2022-10-21 | 2022-10-19 | 0.590 | 476,782 | +0 | 0.11% | 281,475 |
| 2022-10-20 | 2022-10-18 | 0.590 | 476,782 | +0 | 0.11% | 281,475 |
| 2022-10-19 | 2022-10-17 | 0.590 | 476,782 | +0 | 0.11% | 281,475 |
| 2022-10-18 | 2022-10-14 | 0.590 | 476,782 | +0 | 0.11% | 281,475 |
| 2022-10-17 | 2022-10-13 | 0.590 | 476,782 | +0 | 0.11% | 281,475 |
| 2022-10-14 | 2022-10-12 | 0.590 | 476,782 | +0 | 0.11% | 281,475 |
| 2022-10-13 | 2022-10-11 | 0.590 | 476,782 | +0 | 0.11% | 281,475 |
| 2022-10-12 | 2022-10-10 | 0.590 | 476,782 | +0 | 0.11% | 281,475 |
| 2022-10-11 | 2022-10-07 | 0.590 | 476,782 | +0 | 0.11% | 281,475 |
| 2022-10-10 | 2022-10-06 | 0.590 | 476,782 | +0 | 0.11% | 281,475 |
| 2022-10-07 | 2022-10-05 | 0.590 | 476,782 | +0 | 0.11% | 281,475 |
| 2022-10-06 | 2022-10-03 | 0.627 | 476,782 | +0 | 0.11% | 298,850 |
| 2022-10-05 | 2022-09-30 | 0.627 | 476,782 | +0 | 0.11% | 298,850 |
| 2022-10-03 | 2022-09-29 | 0.627 | 476,782 | +0 | 0.11% | 298,850 |
| 2022-09-30 | 2022-09-28 | 0.627 | 476,782 | +0 | 0.11% | 298,850 |
| 2022-09-29 | 2022-09-27 | 0.627 | 476,782 | +0 | 0.11% | 298,850 |
| 2022-09-28 | 2022-09-26 | 0.671 | 476,782 | +0 | 0.11% | 319,700 |
| 2022-09-27 | 2022-09-23 | 0.671 | 476,782 | +0 | 0.11% | 319,700 |
| 2022-09-26 | 2022-09-22 | 0.761 | 476,782 | +0 | 0.11% | 362,760 |
| 2022-09-23 | 2022-09-21 | 0.761 | 476,782 | +29,191 | 0.11% | 362,760 |
| 2022-09-22 | 2022-09-20 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-09-21 | 2022-09-19 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-09-20 | 2022-09-16 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-09-19 | 2022-09-15 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-09-16 | 2022-09-14 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-09-15 | 2022-09-13 | 0.730 | 447,591 | +0 | 0.11% | 326,650 |
| 2022-09-14 | 2022-09-09 | 0.722 | 447,591 | +0 | 0.11% | 323,175 |
| 2022-09-13 | 2022-09-08 | 0.745 | 447,591 | +0 | 0.11% | 333,600 |
| 2022-09-09 | 2022-09-07 | 0.745 | 447,591 | +0 | 0.11% | 333,600 |
| 2022-09-08 | 2022-09-06 | 0.745 | 447,591 | +0 | 0.11% | 333,600 |
| 2022-09-07 | 2022-09-05 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-09-06 | 2022-09-02 | 0.753 | 447,591 | +0 | 0.11% | 337,075 |
| 2022-09-05 | 2022-09-01 | 0.753 | 447,591 | +0 | 0.11% | 337,075 |
| 2022-09-02 | 2022-08-31 | 0.753 | 447,591 | +0 | 0.11% | 337,075 |
| 2022-09-01 | 2022-08-30 | 0.753 | 447,591 | +0 | 0.11% | 337,075 |
| 2022-08-31 | 2022-08-29 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-08-30 | 2022-08-26 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-08-29 | 2022-08-25 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-08-26 | 2022-08-24 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-08-25 | 2022-08-23 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-08-24 | 2022-08-22 | 0.823 | 447,591 | +0 | 0.11% | 368,350 |
| 2022-08-23 | 2022-08-19 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-08-22 | 2022-08-18 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-08-19 | 2022-08-17 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-08-18 | 2022-08-16 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-08-17 | 2022-08-15 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-08-16 | 2022-08-12 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-08-15 | 2022-08-11 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-08-12 | 2022-08-10 | 0.745 | 447,591 | +0 | 0.11% | 333,600 |
| 2022-08-11 | 2022-08-09 | 0.745 | 447,591 | +0 | 0.11% | 333,600 |
| 2022-08-10 | 2022-08-08 | 0.745 | 447,591 | +0 | 0.11% | 333,600 |
| 2022-08-09 | 2022-08-05 | 0.745 | 447,591 | +0 | 0.11% | 333,600 |
| 2022-08-08 | 2022-08-04 | 0.745 | 447,591 | +0 | 0.11% | 333,600 |
| 2022-08-05 | 2022-08-03 | 0.745 | 447,591 | +0 | 0.11% | 333,600 |
| 2022-08-04 | 2022-08-02 | 0.745 | 447,591 | +0 | 0.11% | 333,600 |
| 2022-08-03 | 2022-08-01 | 0.745 | 447,591 | +0 | 0.11% | 333,600 |
| 2022-08-02 | 2022-07-29 | 0.745 | 447,591 | +0 | 0.11% | 333,600 |
| 2022-08-01 | 2022-07-28 | 0.745 | 447,591 | +0 | 0.11% | 333,600 |
| 2022-07-29 | 2022-07-27 | 0.738 | 447,591 | +0 | 0.11% | 330,125 |
| 2022-07-28 | 2022-07-26 | 0.738 | 447,591 | +0 | 0.11% | 330,125 |
| 2022-07-27 | 2022-07-25 | 0.745 | 447,591 | +0 | 0.11% | 333,600 |
| 2022-07-26 | 2022-07-22 | 0.745 | 447,591 | +0 | 0.11% | 333,600 |
| 2022-07-25 | 2022-07-21 | 0.745 | 447,591 | +0 | 0.11% | 333,600 |
| 2022-07-22 | 2022-07-20 | 0.745 | 447,591 | +0 | 0.11% | 333,600 |
| 2022-07-21 | 2022-07-19 | 0.745 | 447,591 | +0 | 0.11% | 333,600 |
| 2022-07-20 | 2022-07-18 | 0.745 | 447,591 | +0 | 0.11% | 333,600 |
| 2022-07-19 | 2022-07-15 | 0.745 | 447,591 | +0 | 0.11% | 333,600 |
| 2022-07-18 | 2022-07-14 | 0.745 | 447,591 | +0 | 0.11% | 333,600 |
| 2022-07-15 | 2022-07-13 | 0.738 | 447,591 | +0 | 0.11% | 330,125 |
| 2022-07-14 | 2022-07-12 | 0.738 | 447,591 | +0 | 0.11% | 330,125 |
| 2022-07-13 | 2022-07-11 | 0.730 | 447,591 | +0 | 0.11% | 326,650 |
| 2022-07-12 | 2022-07-08 | 0.753 | 447,591 | +0 | 0.11% | 337,075 |
| 2022-07-11 | 2022-07-07 | 0.753 | 447,591 | +0 | 0.11% | 337,075 |
| 2022-07-08 | 2022-07-06 | 0.753 | 447,591 | +0 | 0.11% | 337,075 |
| 2022-07-07 | 2022-07-05 | 0.753 | 447,591 | +0 | 0.11% | 337,075 |
| 2022-07-06 | 2022-07-04 | 0.753 | 447,591 | +0 | 0.11% | 337,075 |
| 2022-07-05 | 2022-06-30 | 0.823 | 447,591 | +0 | 0.11% | 368,350 |
| 2022-07-04 | 2022-06-29 | 0.753 | 447,591 | +0 | 0.11% | 337,075 |
| 2022-06-30 | 2022-06-28 | 0.753 | 447,591 | +0 | 0.11% | 337,075 |
| 2022-06-29 | 2022-06-27 | 0.753 | 447,591 | +0 | 0.11% | 337,075 |
| 2022-06-28 | 2022-06-24 | 0.753 | 447,591 | +0 | 0.11% | 337,075 |
| 2022-06-27 | 2022-06-23 | 0.699 | 447,591 | +0 | 0.11% | 312,750 |
| 2022-06-24 | 2022-06-22 | 0.699 | 447,591 | +0 | 0.11% | 312,750 |
| 2022-06-23 | 2022-06-21 | 0.714 | 447,591 | +0 | 0.11% | 319,700 |
| 2022-06-22 | 2022-06-20 | 0.707 | 447,591 | +0 | 0.11% | 316,225 |
| 2022-06-21 | 2022-06-17 | 0.707 | 447,591 | +0 | 0.11% | 316,225 |
| 2022-06-20 | 2022-06-16 | 0.707 | 447,591 | +0 | 0.11% | 316,225 |
| 2022-06-17 | 2022-06-15 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-06-16 | 2022-06-14 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-06-15 | 2022-06-13 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-06-14 | 2022-06-10 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-06-13 | 2022-06-09 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-06-10 | 2022-06-08 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-06-09 | 2022-06-07 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-06-08 | 2022-06-06 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-06-07 | 2022-06-02 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-06-06 | 2022-06-01 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-06-02 | 2022-05-31 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-06-01 | 2022-05-30 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-05-31 | 2022-05-27 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-05-30 | 2022-05-26 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-05-27 | 2022-05-25 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-05-26 | 2022-05-24 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-05-25 | 2022-05-23 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-05-24 | 2022-05-20 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-05-23 | 2022-05-19 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-05-20 | 2022-05-18 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-05-19 | 2022-05-17 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-05-18 | 2022-05-16 | 0.761 | 447,591 | +0 | 0.11% | 340,550 |
| 2022-05-17 | 2022-05-13 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-05-16 | 2022-05-12 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-05-13 | 2022-05-11 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-05-12 | 2022-05-10 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-05-11 | 2022-05-06 | 0.769 | 447,591 | +0 | 0.11% | 344,025 |
| 2022-05-10 | 2022-05-05 | 0.769 | 447,591 | +0 | 0.11% | 344,025 |
| 2022-05-06 | 2022-05-04 | 0.769 | 447,591 | +0 | 0.11% | 344,025 |
| 2022-05-05 | 2022-05-03 | 0.769 | 447,591 | +0 | 0.11% | 344,025 |
| 2022-05-04 | 2022-04-29 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-05-03 | 2022-04-28 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-04-29 | 2022-04-27 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-04-28 | 2022-04-26 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-04-27 | 2022-04-25 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-04-26 | 2022-04-22 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-04-25 | 2022-04-21 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-04-22 | 2022-04-20 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-04-21 | 2022-04-19 | 0.769 | 447,591 | +0 | 0.11% | 344,025 |
| 2022-04-20 | 2022-04-14 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-04-19 | 2022-04-13 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-04-14 | 2022-04-12 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-04-13 | 2022-04-11 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-04-12 | 2022-04-08 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-04-11 | 2022-04-07 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-04-08 | 2022-04-06 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-04-07 | 2022-04-04 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-04-06 | 2022-04-01 | 0.769 | 447,591 | +0 | 0.11% | 344,025 |
| 2022-04-04 | 2022-03-31 | 0.769 | 447,591 | +0 | 0.11% | 344,025 |
| 2022-04-01 | 2022-03-30 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-03-31 | 2022-03-29 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-03-30 | 2022-03-28 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-03-29 | 2022-03-25 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-03-28 | 2022-03-24 | 0.807 | 447,591 | +0 | 0.11% | 361,400 |
| 2022-03-25 | 2022-03-23 | 0.807 | 447,591 | +0 | 0.11% | 361,400 |
| 2022-03-24 | 2022-03-22 | 0.807 | 447,591 | +0 | 0.11% | 361,400 |
| 2022-03-23 | 2022-03-21 | 0.807 | 447,591 | +0 | 0.11% | 361,400 |
| 2022-03-22 | 2022-03-18 | 0.792 | 447,591 | +0 | 0.11% | 354,450 |
| 2022-03-21 | 2022-03-17 | 0.792 | 447,591 | +0 | 0.11% | 354,450 |
| 2022-03-18 | 2022-03-16 | 0.792 | 447,591 | +0 | 0.11% | 354,450 |
| 2022-03-17 | 2022-03-15 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-03-16 | 2022-03-14 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-03-15 | 2022-03-11 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-03-14 | 2022-03-10 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-03-11 | 2022-03-09 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-03-10 | 2022-03-08 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-03-09 | 2022-03-07 | 0.823 | 447,591 | +0 | 0.11% | 368,350 |
| 2022-03-08 | 2022-03-04 | 0.823 | 447,591 | +0 | 0.11% | 368,350 |
| 2022-03-07 | 2022-03-03 | 0.823 | 447,591 | +0 | 0.11% | 368,350 |
| 2022-03-04 | 2022-03-02 | 0.823 | 447,591 | +0 | 0.11% | 368,350 |
| 2022-03-03 | 2022-03-01 | 0.854 | 447,591 | +0 | 0.11% | 382,250 |
| 2022-03-02 | 2022-02-28 | 0.854 | 447,591 | +0 | 0.11% | 382,250 |
| 2022-03-01 | 2022-02-25 | 0.854 | 447,591 | +0 | 0.11% | 382,250 |
| 2022-02-28 | 2022-02-24 | 0.838 | 447,591 | +0 | 0.11% | 375,300 |
| 2022-02-25 | 2022-02-23 | 0.854 | 447,591 | +0 | 0.11% | 382,250 |
| 2022-02-24 | 2022-02-22 | 0.854 | 447,591 | +0 | 0.11% | 382,250 |
| 2022-02-23 | 2022-02-21 | 0.854 | 447,591 | +0 | 0.11% | 382,250 |
| 2022-02-22 | 2022-02-18 | 0.870 | 447,591 | +0 | 0.11% | 389,200 |
| 2022-02-21 | 2022-02-17 | 0.885 | 447,591 | +0 | 0.11% | 396,150 |
| 2022-02-18 | 2022-02-16 | 0.901 | 447,591 | +0 | 0.11% | 403,100 |
| 2022-02-17 | 2022-02-15 | 0.885 | 447,591 | +0 | 0.11% | 396,150 |
| 2022-02-16 | 2022-02-14 | 0.885 | 447,591 | +0 | 0.11% | 396,150 |
| 2022-02-15 | 2022-02-11 | 0.916 | 447,591 | +0 | 0.11% | 410,050 |
| 2022-02-14 | 2022-02-10 | 0.901 | 447,591 | +0 | 0.11% | 403,100 |
| 2022-02-11 | 2022-02-09 | 0.901 | 447,591 | +0 | 0.11% | 403,100 |
| 2022-02-10 | 2022-02-08 | 0.901 | 447,591 | +0 | 0.11% | 403,100 |
| 2022-02-09 | 2022-02-07 | 0.854 | 447,591 | +0 | 0.11% | 382,250 |
| 2022-02-08 | 2022-02-04 | 0.854 | 447,591 | +0 | 0.11% | 382,250 |
| 2022-02-07 | 2022-01-31 | 0.838 | 447,591 | +0 | 0.11% | 375,300 |
| 2022-02-04 | 2022-01-27 | 0.838 | 447,591 | +0 | 0.11% | 375,300 |
| 2022-01-28 | 2022-01-26 | 0.901 | 447,591 | +0 | 0.11% | 403,100 |
| 2022-01-27 | 2022-01-25 | 0.854 | 447,591 | +0 | 0.11% | 382,250 |
| 2022-01-26 | 2022-01-24 | 0.870 | 447,591 | +0 | 0.11% | 389,200 |
| 2022-01-25 | 2022-01-21 | 0.870 | 447,591 | +0 | 0.11% | 389,200 |
| 2022-01-24 | 2022-01-20 | 0.901 | 447,591 | +0 | 0.11% | 403,100 |
| 2022-01-21 | 2022-01-19 | 0.870 | 447,591 | +0 | 0.11% | 389,200 |
| 2022-01-20 | 2022-01-18 | 0.807 | 447,591 | +0 | 0.11% | 361,400 |
| 2022-01-19 | 2022-01-17 | 0.870 | 447,591 | +0 | 0.11% | 389,200 |
| 2022-01-18 | 2022-01-14 | 0.870 | 447,591 | +0 | 0.11% | 389,200 |
| 2022-01-17 | 2022-01-13 | 0.870 | 447,591 | +0 | 0.11% | 389,200 |
| 2022-01-14 | 2022-01-12 | 0.901 | 447,591 | +0 | 0.11% | 403,100 |
| 2022-01-13 | 2022-01-11 | 0.901 | 447,591 | +0 | 0.11% | 403,100 |
| 2022-01-12 | 2022-01-10 | 0.792 | 447,591 | +0 | 0.11% | 354,450 |
| 2022-01-11 | 2022-01-07 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-01-10 | 2022-01-06 | 0.776 | 447,591 | +0 | 0.11% | 347,500 |
| 2022-01-07 | 2022-01-05 | 0.792 | 447,591 | +0 | 0.11% | 354,450 |
| 2022-01-06 | 2022-01-04 | 0.823 | 447,591 | +0 | 0.11% | 368,350 |
| 2022-01-05 | 2022-01-03 | 0.823 | 447,591 | +0 | 0.11% | 368,350 |
| 2022-01-04 | 2021-12-31 | 0.854 | 447,591 | +0 | 0.11% | 382,250 |
| 2022-01-03 | 2021-12-29 | 0.919 | 447,591 | +70,842 | 0.11% | 411,230 |
| 2021-12-30 | 2021-12-28 | 0.886 | 376,749 | +20,183 | 0.10% | 333,781 |
| 2021-09-24 | 2021-09-21 | 1.118 | 356,566 | +16,457 | 0.10% | 398,649 |
| 2020-12-30 | 2020-12-28 | 1.255 | 340,109 | +13,788 | 0.10% | 426,802 |
| 2020-09-25 | 2020-09-23 | 1.111 | 326,321 | +15,539 | 0.10% | 362,407 |
| 2019-12-30 | 2019-12-24 | 1.430 | 310,782 | +7,969 | 0.10% | 444,292 |
| 2019-09-16 | 2019-09-12 | 1.413 | 302,813 | +12,977 | 0.10% | 427,835 |
| 2018-09-28 | 2018-09-26 | 1.879 | 289,836 | +9,662 | 0.10% | 544,656 |
| 2017-12-27 | 2017-12-21 | 2.466 | 280,174 | +7,309 | 0.10% | 690,769 |
| 2017-09-22 | 2017-09-20 | 2.641 | 272,865 | +9,249 | 0.10% | 720,575 |
| 2016-12-23 | 2016-12-21 | 2.577 | 263,616 | +9,415 | 0.10% | 679,467 |
| 2016-09-23 | 2016-09-21 | 2.581 | 254,201 | +11,661 | 0.10% | 656,044 |
| 2016-08-18 | 2016-08-16 | 2.533 | 242,540 | -2,073 | 0.10% | 614,249 |
| 2016-01-08 | 2016-01-06 | 2.701 | 244,613 | -74,628 | 0.10% | 660,799 |
| 2016-01-07 | 2016-01-05 | 2.726 | 319,241 | -132,672 | 0.13% | 870,100 |
| 2015-12-28 | 2015-12-22 | 2.482 | 451,913 | +12,790 | 0.18% | 1,121,748 |
| 2015-09-22 | 2015-09-18 | 2.485 | 439,123 | +18,108 | 0.18% | 1,091,407 |
| 2014-12-23 | 2014-12-19 | 2.669 | 421,015 | +12,631 | 0.18% | 1,123,712 |
| 2014-09-16 | 2014-09-12 | 2.860 | 408,384 | +15,859 | 0.18% | 1,168,061 |
| 2014-07-07 | 2014-07-03 | 2.499 | 392,525 | -108,034 | 0.18% | 981,001 |
| 2014-06-09 | 2014-06-05 | 2.527 | 500,559 | -108,034 | 0.23% | 1,264,900 |
| 2014-05-30 | 2014-05-28 | 2.499 | 608,593 | -36,012 | 0.28% | 1,520,999 |
| 2014-05-28 | 2014-05-26 | 2.638 | 644,605 | -72,023 | 0.30% | 1,700,501 |
| 2013-12-23 | 2013-12-19 | 2.503 | 716,628 | +24,999 | 0.33% | 1,793,878 |
| 2013-09-19 | 2013-09-17 | 2.710 | 691,629 | +30,739 | 0.33% | 1,874,303 |
| 2012-12-20 | 2012-12-18 | 2.803 | 660,890 | +22,030 | 0.33% | 1,852,759 |
| 2012-10-22 | 2012-10-18 | 2.710 | 638,860 | -69,023 | 0.33% | 1,731,299 |
| 2012-09-05 | 2012-09-03 | 3.004 | 707,883 | +47,192 | 0.37% | 2,126,251 |
| 2011-12-20 | 2011-12-16 | 2.939 | 660,691 | +23,048 | 0.37% | 1,941,995 |
| 2011-11-14 | 2011-11-10 | 2.939 | 637,643 | +1,446 | 0.37% | 1,874,249 |
| 2011-09-21 | 2011-09-19 | 3.849 | 636,197 | +36,011 | 0.37% | 2,448,599 |
| 2011-05-13 | 2011-05-11 | 4.472 | 600,186 | -6,820 | 0.37% | 2,683,999 |
| 2010-12-16 | 2010-12-14 | 4.697 | 607,006 | +14,926 | 0.37% | 2,851,363 |
| 2010-11-09 | 2010-11-05 | 4.585 | 592,080 | -34,594 | 0.37% | 2,714,500 |
| 2010-10-05 | 2010-09-30 | 4.134 | 626,674 | -26,610 | 0.39% | 2,590,502 |
| 2010-09-15 | 2010-09-13 | 4.021 | 653,284 | +26,610 | 0.41% | 2,626,851 |
| 2010-09-13 | 2010-09-09 | 4.562 | 626,674 | +32,983 | 0.39% | 2,858,710 |
| 2010-08-31 | 2010-08-27 | 4.165 | 593,691 | -11,344 | 0.39% | 2,472,751 |
| 2010-08-30 | 2010-08-26 | 4.205 | 605,035 | -10,084 | 0.40% | 2,543,999 |
| 2010-08-19 | 2010-08-17 | 4.205 | 615,119 | -54,201 | 0.40% | 2,586,400 |
| 2010-07-21 | 2010-07-19 | 4.086 | 669,320 | -35,294 | 0.44% | 2,734,650 |
| 2010-07-09 | 2010-07-07 | 4.165 | 704,614 | -20,168 | 0.46% | 2,934,751 |
| 2010-07-07 | 2010-07-05 | 4.363 | 724,782 | -65,545 | 0.48% | 3,162,501 |
| 2010-04-09 | 2010-04-07 | 4.562 | 790,327 | +25,210 | 0.52% | 3,605,249 |
| 2010-03-25 | 2010-03-23 | 4.403 | 765,117 | +25,209 | 0.50% | 3,368,849 |
| 2010-03-24 | 2010-03-22 | 4.363 | 739,908 | -40,335 | 0.49% | 3,228,502 |
| 2010-03-22 | 2010-03-18 | 4.403 | 780,243 | -23,950 | 0.51% | 3,435,449 |
| 2010-03-19 | 2010-03-17 | 4.443 | 804,193 | -52,940 | 0.53% | 3,572,802 |
| 2010-03-15 | 2010-03-11 | 4.443 | 857,133 | -47,899 | 0.56% | 3,808,000 |
| 2010-03-09 | 2010-03-05 | 4.363 | 905,032 | -12,605 | 0.60% | 3,949,001 |
| 2010-03-08 | 2010-03-04 | 4.443 | 917,637 | +27,731 | 0.60% | 4,076,802 |
| 2010-02-23 | 2010-02-19 | 4.403 | 889,906 | -20,168 | 0.59% | 3,918,301 |
| 2010-02-08 | 2010-02-04 | 4.284 | 910,074 | -5,042 | 0.60% | 3,898,801 |
| 2010-02-04 | 2010-02-02 | 4.443 | 915,116 | +80,672 | 0.60% | 4,065,602 |
| 2010-02-03 | 2010-02-01 | 4.443 | 834,444 | +117,225 | 0.55% | 3,707,199 |
| 2010-02-02 | 2010-01-29 | 4.165 | 717,219 | +50,420 | 0.47% | 2,987,251 |
| 2010-02-01 | 2010-01-28 | 4.244 | 666,799 | +15,126 | 0.44% | 2,830,149 |
| 2010-01-29 | 2010-01-27 | 4.205 | 651,673 | +57,982 | 0.43% | 2,740,099 |
| 2009-12-30 | 2009-12-28 | 4.087 | 593,691 | +17,462 | 0.39% | 2,426,365 |
| 2009-09-14 | 2009-09-10 | 3.811 | 576,229 | +32,372 | 0.39% | 2,195,756 |
| 2009-06-15 | 2009-06-11 | 2.771 | 543,857 | -72,757 | 0.39% | 1,507,201 |
| 2009-01-21 | 2009-01-19 | 2.598 | 616,614 | -6,928 | 0.44% | 1,602,031 |
| 2009-01-08 | 2009-01-06 | 2.685 | 623,542 | -9,238 | 0.45% | 1,674,032 |
| 2009-01-06 | 2009-01-02 | 2.951 | 632,780 | +29,206 | 0.45% | 1,867,214 |
| 2008-12-18 | 2008-12-16 | 2.724 | 603,574 | -44,056 | 0.45% | 1,644,030 |
| 2008-12-12 | 2008-12-10 | 2.633 | 647,630 | -44,056 | 0.49% | 1,705,230 |
| 2008-11-25 | 2008-11-21 | 2.451 | 691,686 | +1,102 | 0.52% | 1,695,629 |
| 2008-11-10 | 2008-11-06 | 2.724 | 690,584 | +22,027 | 0.52% | 1,881,030 |
| 2008-11-05 | 2008-11-03 | 2.724 | 668,557 | +11,014 | 0.50% | 1,821,033 |
| 2008-10-14 | 2008-10-10 | 2.996 | 657,543 | +9,913 | 0.49% | 1,970,136 |
| 2008-10-09 | 2008-10-06 | 3.496 | 647,630 | +22,028 | 0.49% | 2,263,840 |
| 2008-10-08 | 2008-10-03 | 3.405 | 625,602 | +11,014 | 0.47% | 2,130,038 |
| 2008-09-12 | 2008-09-10 | 4.281 | 614,588 | +34,527 | 0.46% | 2,630,951 |
| 2008-01-24 | 2008-01-22 | 3.896 | 580,061 | -5,197 | 0.46% | 2,259,943 |
| 2008-01-17 | 2008-01-15 | 5.050 | 585,258 | -2,079 | 0.46% | 2,955,802 |
| 2008-01-07 | 2008-01-03 | 5.295 | 587,337 | +16,467 | 0.46% | 3,109,999 |
| 2007-12-19 | 2007-12-17 | 5.345 | 570,870 | -40,415 | 0.46% | 3,051,056 |
| 2007-12-14 | 2007-12-12 | 5.444 | 611,285 | +40,415 | 0.50% | 3,327,558 |
| 2007-10-29 | 2007-10-25 | 5.097 | 570,870 | -6,062 | 0.46% | 2,909,803 |
| 2007-10-18 | 2007-10-16 | 5.147 | 576,932 | -6,063 | 0.47% | 2,969,253 |
| 2007-09-25 | 2007-09-21 | 5.345 | 582,995 | -36,373 | 0.47% | 3,115,859 |
| 2007-09-11 | 2007-09-07 | 5.622 | 619,368 | +25,110 | 0.50% | 3,482,073 |
| 2007-08-22 | 2007-08-20 | 5.261 | 594,258 | -6,786 | 0.50% | 3,126,351 |
| 2007-07-27 | 2007-07-25 | 5.983 | 601,044 | -4,847 | 0.51% | 3,596,059 |
| 2007-07-18 | 2007-07-16 | 6.396 | 605,891 | +16,480 | 0.51% | 3,875,063 |
| 2007-07-17 | 2007-07-13 | 6.138 | 589,411 | -38,777 | 0.50% | 3,617,660 |
| 2007-06-29 | 2007-06-27 | 4.797 | 628,188 | -3,877 | 0.53% | 3,013,250 |
| 2007-06-26 | 2007-06-22 | 5.003 | 632,065 | 0.54% | 3,162,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy